Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$107.46B
Volume totale
BTC 61.22%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Mantle Staked Ether  METH $1,896.42
₿0.051
-0.03 $697.39M
₿25.31K
$1,944.26
₿0.052
$1,879.84
₿0.051
$2.24M
₿159.95
$697.39M
₿25.31K
$697.39M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
120 Onyxcoin  XCN $0.02072
₿0.000000035
-2.64 $690.65M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$60M
₿84.72
$1B
₿1.7K
$690.65M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
121 PancakeSwap Token  CAKE $2.09
₿0.000055
-1.56 $670.99M
₿13.62K
$2.13
₿0.000056
$2.07
₿0.000054
$92.04M
₿1.32K
$788.7M
₿21.18K
$670.99M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
122 Virtuals Protocol  VIRTUAL $1.03
₿0.0000025
15.38 $670.2M
₿2.47K
$1.15
₿0.0000026
$0.8825
₿0.0000023
$517.06M
₿22.06
$1.03B
₿2.47K
$670.2M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
125 Usual USD  USD0 $0.9976
-0.04 $661.95M
$0.9982
$0.9972
$10.46M
$661.95M
$661.95M
Previsione del prezzo di Usual USD(usd0)
126 Brett  BRETT $0.06478
₿0.0000011
12.14 $641.43M
₿9.59K
$0.07041
₿0.0000011
$0.05513
₿0.0000011
$86.01M
₿196.34
$641.43M
₿11.28K
$641.43M
₿9.59K
Previsione del prezzo di Brett(brett)
127 dogwifhat  WIF $0.6402
₿0.000049
2.32 $640.27M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$569.37M
₿7.3K
$640.27M
₿49.99K
$640.27M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
128 Flow  FLOW $0.4033
₿0.000017
-0.91 $637M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$27.86M
₿608.01
$637M
₿26.23K
$637M
₿26.23K
Previsione del prezzo di Flow(flow)
129 Stables Labs USDX  USDX $0.9994
0.05 $626.11M
$1
$0.9983
$116.47K
$626.11M
$626.11M
Previsione del prezzo di Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3229
₿0.0000086
-0.73 $603.21M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$77.87M
₿1.63K
$708.22M
₿19.02K
$603.21M
₿16.16K
Previsione del prezzo di Decentraland(mana)
132 Ethereum Name Service  ENS $18.04
₿0.00029
-0.34 $599.63M
₿9.07K
$19.16
₿0.00030
$17.96
₿0.00028
$109.19M
₿687.08
$1.81B
₿29.25K
$599.63M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.62 $594.81M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$640.46K
₿1.42
$594.91M
₿1.69K
$594.81M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5628
₿0.000017
0.54 $585.97M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$28.92M
₿564.27
$597.34M
₿17.98K
$585.97M
₿17.61K
Previsione del prezzo di Tezos(xtz)
136 Jito  JTO $1.82
₿0.000052
-2.05 $584.32M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$33.94M
₿2.28K
$1.82B
₿52.91K
$584.32M
₿6.2K
Previsione del prezzo di Jito(jto)
137 Pyth Network  PYTH $0.16
₿0.000010
-2.81 $580.65M
₿16.31K
$0.1676
₿0.000011
$0.1601
₿0.000010
$33.66M
₿1.09K
$1.6B
₿108.72K
$580.65M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 Renzo Restaked ETH  EZETH $1,879.54
₿0.051
0.68 $568.48M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$3.82M
₿585.21
$568.48M
$568.48M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.48
₿0.000096
1.40 $563.18M
₿9.16K
$3.75
₿0.000098
$3.39
₿0.000087
$131.08M
₿1.99K
$978.32M
₿24.43K
$563.18M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 SPX6900  SPX $0.5807
₿0.000000054
-8.76 $540.08M
₿50.44
$0.6494
₿0.000000070
$0.5806
₿0.000000054
$48.44M
₿2.04
$540.08M
₿50.44
$540.08M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Telcoin  TEL $0.005864
₿0.000000057
2.03 $539.04M
₿4.47K
$0.006161
₿0.000000061
$0.005748
₿0.000000057
$4.44M
₿31.48
$586.55M
₿5.75K
$539.04M
₿4.47K
Previsione del prezzo di Telcoin(tel)
143 Zcash  ZEC $33.55
₿0.00039
-4.23 $537.14M
₿5.86K
$35.17
₿0.00040
$33.55
₿0.00038
$65.21M
₿470.48
$537.19M
₿8.23K
$537.14M
₿5.86K
Previsione del prezzo di Zcash(zec)
144 Aerodrome Finance  AERO $0.6329
₿0.000027
4.49 $511.17M
₿10.52K
$0.662
₿0.000027
$0.6057
₿0.000026
$55.85M
₿618.19
$1.01B
₿26.04K
$511.17M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
145 Reserve Rights Token  RSR $0.009033
₿0.00000012
-1.12 $512.38M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$40.7M
₿521.07
$902.87M
₿13.01K
$512.38M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6615
₿0.000043
0.50 $506.51M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.22M
₿167.09
$582.79M
₿31.1K
$506.51M
₿20.31K
Previsione del prezzo di dYdX(dydx)
147 TrueUSD  TUSD $0.9983
₿0.000014
-0.06 $494.68M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.01M
₿694.9
$494.68M
₿7.28K
$494.68M
₿7.28K
149 Kava  KAVA $0.4546
₿0.000013
-1.48 $492.2M
₿14.44K
$0.4787
₿0.000014
$0.4546
₿0.000013
$14.3M
₿342.64
$492.2M
₿14.44K
$492.2M
₿14.44K
Previsione del prezzo di Kava(kava)
150 MANTRA DAO  OM $0.5116
₿0.000011
-2.31 $490.07M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$140.58M
₿1.2K
$930.06M
₿10.59K
$490.07M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
152 Thorchain  RUNE $1.39
₿0.00010
1.45 $487.31M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$107.49M
₿5.37K
$590.03M
₿42.91K
$487.31M
₿34.56K
Previsione del prezzo di Thorchain(rune)
154 Elrond  EGLD $17.17
₿0.00076
-3.84 $483.58M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$44.46M
₿398.24
$483.58M
₿20.46K
$483.58M
₿20.46K
Previsione del prezzo di Elrond(egld)
156 Beldex  BDX $0.06762
₿0.00000057
-0.49 $482.96M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.55M
₿23.95
$671.43M
₿5.75K
$482.96M
₿3.73K
Previsione del prezzo di Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,068
₿1.0019
-0.56 $476.96M
₿3.48K
$95,632
₿1.0076
$94,035
₿0.99
$41.02M
₿290.49
$476.96M
₿3.48K
$476.96M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002368
₿0.0000000010
0.53 $471.76M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002335
₿0.0000000010
$63.19M
₿358.24
$471.77M
₿21.31K
$471.76M
₿19.98K
Previsione del prezzo di eCash(xec)
159 Binance-Peg Dogecoin  DOGE $0.1816
₿0.0000026
-0.12 $465.7M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.94M
₿54.74
$465.7M
$465.7M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
160 pumpBTC  PUMPBTC $88,513
-3.83 $464.55M
$93,425
$87,509
$633.56
$464.55M
$464.55M
Previsione del prezzo di pumpBTC(pumpbtc)
161 Arweave  AR $7.08
₿0.00044
-0.50 $463.6M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$35.38M
₿462.18
$463.6M
₿28.72K
$463.6M
₿28.72K
Previsione del prezzo di Arweave(ar)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $462.74M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$11.92M
₿354.6
$462.74M
₿4.72K
$462.74M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 StakeWise Staked ETH  OSETH $1,871.36
₿0.051
0.40 $461.43M
₿1.48K
$1,903.73
₿0.052
$1,851.01
₿0.051
$821.64K
₿4.13
$461.43M
₿1.48K
$461.43M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1558
₿0.000026
-1.07 $452.88M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$29.3M
₿2.04K
$1.56B
₿267.26K
$452.88M
₿19.46K
Previsione del prezzo di Starknet(strk)
165 NEO  NEO $6.3
₿0.00028
-2.24 $444.1M
₿20.14K
$6.54
₿0.00029
$6.3
₿0.00027
$42.31M
₿2.25K
$629.66M
₿28.56K
$444.1M
₿20.14K
Previsione del prezzo di NEO(neo)
166 AIOZ Network  AIOZ $0.3779
₿0.000011
5.55 $440.96M
₿12.29K
$0.3976
₿0.000012
$0.3569
₿0.000011
$25.68M
₿99.58
$443.05M
₿12.3K
$440.96M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
167 APEcoin  APE $0.5418
₿0.000023
1.34 $433.96M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$42.02M
₿1.23K
$542.82M
₿23.81K
$433.96M
₿14.95K
Previsione del prezzo di APEcoin(ape)
168 Axie Infinity  AXS $2.64
₿0.00013
1.21 $424.24M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$31.96M
₿785.98
$712.59M
₿37.36K
$424.24M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
169 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
Previsione del prezzo di OUSG(ousg)
170 Matic Network  MATIC $0.2443
₿0.000012
-0.62 $423.34M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.97M
₿5.85K
$2.45B
₿127.96K
$423.34M
₿118.78K
Previsione del prezzo di Matic Network(matic)
171 tBTC  TBTC $93,861
₿1.00030
-0.38 $422.46M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.64M
₿11.52
$422.46M
₿2.51K
$422.46M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
172 APENFT  NFT $0.000000426
₿0.0000000000077
1.47 $421.95M
₿7.61K
$0.0000004261
₿0.0000000000078
$0.000000416
₿0.0000000000076
$26.96M
₿353.29
$426.16M
₿7.69K
$421.95M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 Conflux Token  CFX $0.07994
₿0.0000050
-0.93 $409.99M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$35.6M
₿1.96K
$449.73M
₿27.57K
$409.99M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,784.74
₿0.051
0.19 $406.4M
₿20.76K
$1,830.31
₿0.051
$1,767.05
₿0.050
$89.6K
₿2.15
$4.39B
₿54.93K
$406.4M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 USDB  USDB $0.9981
₿0.000014
-0.20 $405.65M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.29M
₿645.01
$405.65M
$405.65M
₿0
Previsione del prezzo di USDB(usdb)
178 Chiliz  CHZ $0.04209
₿0.0000020
-0.23 $402.59M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$49.65M
₿1.44K
$402.59M
₿18.72K
$402.59M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 L2 Standard Bridged WETH (Base)  WETH $1,783.45
-0.07 $399M
$1,827.56
$1,767
$499.6M
$399M
$399M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
181 Wormhole  W $0.0872
₿0.000011
2.54 $397.12M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$68.19M
₿4.68K
$872.1M
₿119.53K
$397.12M
₿21.52K
Previsione del prezzo di Wormhole(w)
182 Compound Governance Token  COMP $43.45
₿0.0010
-1.65 $388.34M
₿7K
$45.12
₿0.0010
$43.44
₿0.0010
$35.16M
₿632.52
$434.33M
₿10.21K
$388.34M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 Super OETH  SUPEROETHB $1,782.89
-0.11 $385.87M
$1,827.02
$1,763.01
$366.08K
$385.87M
$385.87M
Previsione del prezzo di Super OETH(superoethb)
185 Popcat  POPCAT $0.384
₿0.0000031
-7.06 $377.82M
₿3.11K
$0.439
₿0.0000035
$0.3844
₿0.0000031
$261.45M
₿192.09
$377.82M
₿3.11K
$377.82M
₿3.11K
Previsione del prezzo di Popcat(popcat)
186 USDD  USDD $1
₿0.000014
0.01* $376.24M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.73M
₿73.99
$376.24M
$376.24M
₿10.71K
187 Beam  BEAM $0.007095
₿0.00000044
-2.99 $371.96M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.89M
₿389.45
$420.12M
₿27.79K
$371.96M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,783.07
-0.08 $360.85M
$1,829.34
$1,769.39
$374.46M
$360.71M
$360.85M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Terra  LUNC $0.00006548
₿0.0000000018
1.10 $355.97M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.42M
₿588.86
$425.64M
₿12.69K
$355.97M
₿10.87K
Previsione del prezzo di Terra(lunc)
190 Olympus  OHM $21.6
₿0.00018
-0.29 $353.76M
₿2.96K
$21.82
₿0.00017
$21.57
₿0.00017
$493.85K
₿12.82
$383.12M
₿4K
$353.76M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Ronin  RON $0.5708
₿0.000053
1.31 $353.48M
₿16.63K
$0.5863
₿0.000055
$0.5586
₿0.000053
$18.06M
₿319.75
$570.69M
₿53.35K
$353.48M
₿16.63K
Previsione del prezzo di Ronin(ron)
192 AMP Token  AMP $0.004166
₿0.00000013
-0.59 $351.01M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.06M
₿218.59
$415.34M
₿13.06K
$351.01M
₿7.37K
Previsione del prezzo di AMP Token(amp)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.07 $350.11M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.2M
₿215.65
$350.11M
$350.11M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
194 Trust Wallet Token  TWT $0.8243
₿0.000017
-0.80 $343.46M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$12.39M
₿283.36
$824.34M
₿17.71K
$343.46M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
195 Sun Token  SUN $0.01769
₿0.00000022
2.80 $339.93M
₿2.18K
$0.0178
₿0.00000022
$0.01709
₿0.00000021
$43.43M
₿387.46
$351.63M
₿4.41K
$339.93M
₿2.18K
Previsione del prezzo di Sun Token(sun)
196 Axelar  AXL $0.3612
₿0.000019
-3.61 $340.58M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$14.54M
₿619.31
$431.92M
₿22.79K
$340.58M
₿12.44K
Previsione del prezzo di Axelar(axl)
199 Saros  SAROS $0.1244
₿0.00000010
-3.50 $326.69M
₿283.21
$0.1368
₿0.00000011
$0.1244
₿0.00000010
$10.24M
₿55.72
$1.24B
₿1.08K
$326.69M
₿283.21
Previsione del prezzo di Saros(saros)
200 LayerZero  ZRO $2.93
2.82 $326.23M
$3.12
$2.82
$104.86M
$2.94B
$326.23M
Previsione del prezzo di LayerZero(zro)
201 Turbo  TURBO $0.004678
₿0.000000011
2.73 $323.95M
₿772.11
$0.005106
₿0.000000011
$0.004353
₿0.000000010
$166.93M
₿111.06
$323.95M
₿772.11
$323.95M
₿772.11
Previsione del prezzo di Turbo(turbo)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.19 $323.21M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$8.77M
₿133.07
$323.21M
₿6.23K
$323.21M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
203 JUST  JST $0.03245
₿0.00000055
1.94 $321.32M
₿4.98K
$0.03245
₿0.00000057
$0.03158
₿0.00000055
$27.72M
₿453.18
$321.32M
₿5.54K
$321.32M
₿4.98K
Previsione del prezzo di JUST(jst)
204 Frax  FRAX $0.9997
₿0.000014
-0.04 $319.72M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.45M
₿607.03
$319.72M
₿9.54K
$319.72M
₿9.54K
206 Creditcoin  CTC $0.7041
₿0.000011
1.24 $315.46M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$21.46M
₿123.77
$421.16M
₿6.95K
$315.46M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
207 Akash Network  AKT $1.26
₿0.000058
-0.06 $311.65M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$16.77M
₿109.29
$312.72M
₿13.7K
$311.65M
₿13.59K
Previsione del prezzo di Akash Network(akt)
208 Resolv USR  USR $0.9998
0.04 $310.84M
$0.9998
$0.9992
$9.05M
$310.84M
$310.84M
Previsione del prezzo di Resolv USR(usr)
209 SuperFarm  SUPER $0.686
₿0.000015
-3.04 $309.86M
₿7.2K
$0.7305
₿0.000017
$0.6856
₿0.000015
$21.1M
₿170.02
$686M
₿15.93K
$309.86M
₿7.2K
Previsione del prezzo di SuperFarm(super)
210 MimbleWimbleCoin  MWC $28.22
₿0.00019
1.24 $309.85M
₿2.15K
$28.26
₿0.00020
$27.75
₿0.00018
$217.5K
₿0.11
$309.85M
₿2.15K
$309.85M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
211 Mina Protocol  MINA $0.2515
₿0.000014
-0.25 $309.24M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.6M
₿546.62
$309.24M
₿17.07K
$309.24M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,019
-0.23 $303.56M
$95,411
$94,002
$9.65M
$303.56M
$303.56M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Wemix Token  WEMIX $0.6971
₿0.000028
-0.41 $293M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.73M
₿115.52
$376.4M
₿27.64K
$293M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
216 Gnosis  GNO $113.04
₿0.0051
-0.36 $292.77M
₿13.49K
$115.13
₿0.0053
$112.76
₿0.0052
$29.13M
₿76.52
$339.16M
₿15.63K
$292.77M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Venom  VENOM $0.1394
₿0.0000077
6.75 $288.93M
₿0
$0.14
₿0.0000078
$0.1295
₿0.0000075
$1.61M
₿310.98
$1.02B
₿292.92
$288.93M
₿0
Previsione del prezzo di Venom(venom)
218 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-3.98 $287.86M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.63M
₿0.49
$287.86M
$287.86M
₿0
Previsione del prezzo di Cheems Token(cheems)
219 Ether.fi Staked BTC  EBTC $93,468
-0.82 $286.71M
$95,569
$93,239
$378.01K
$286.83M
$286.71M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
221 Golem  GLM $0.2811
₿0.0000076
-0.34 $281.13M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.66M
₿224.55
$281.13M
₿7.62K
$281.13M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Quorium  QGOLD $3,314.2
₿0.034
0.50 $278.39M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$113.61K
₿5.59
$278.39M
$278.39M
₿0
Previsione del prezzo di Quorium(qgold)
224 1inch  1INCH $0.1989
₿0.0000081
2.46 $275.8M
₿9.3K
$0.1996
₿0.0000085
$0.1926
₿0.0000080
$31.69M
₿675.32
$298.47M
₿12.17K
$275.8M
₿9.3K
Previsione del prezzo di 1inch(1inch)
225 Dash  DASH $22.27
₿0.00052
-1.45 $272.56M
₿6.22K
$22.76
₿0.00055
$22.3
₿0.00052
$29.92M
₿729.96
$272.58M
₿10.03K
$272.56M
₿6.22K
Previsione del prezzo di Dash(dash)
226 Snek  SNEK $0.003653
₿0.000000016
15.18 $271.84M
₿1.18K
$0.003801
₿0.000000017
$0.003172
₿0.000000015
$5.27M
₿18.49
$275.13M
₿1.22K
$271.84M
₿1.18K
Previsione del prezzo di Snek(snek)
227 MX Token  MX $2.86
₿0.000079
-1.15 $270.08M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$14.23M
₿907.8
$1.19B
₿34.19K
$270.08M
₿7.89K
Previsione del prezzo di MX Token(mx)
228 Blur  BLUR $0.1151
₿0.0000074
-0.59 $266.3M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$32.79M
₿715.12
$346.2M
₿22.31K
$266.3M
₿11.38K
Previsione del prezzo di Blur(blur)
229 Kusama  KSM $16.17
₿0.00057
-0.46 $265.78M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$16.8M
₿368.76
$265.78M
₿5.79K
$265.78M
₿5.2K
Previsione del prezzo di Kusama(ksm)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,783.5
-0.08 $262.68M
$1,827.61
$1,768.63
$14.84M
$262.68M
$262.68M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Stader ETHx  ETHX $1,885.03
₿0.051
-0.07 $262.44M
₿6.4K
$1,918.93
₿0.052
$1,873.2
₿0.051
$6.07K
₿15.05
$262.44M
₿6.4K
$262.44M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
232 Dog (Bitcoin)  DOG $0.002624
30.90 $261.99M
$0.002729
$0.001955
$28.36M
$261.99M
$261.99M
Previsione del prezzo di Dog (Bitcoin)(dog)
233 SafePal  SFP $0.5217
₿0.000013
-0.03 $261.09M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.12M
₿283.26
$261.09M
₿6.52K
$261.09M
₿6.03K
Previsione del prezzo di SafePal(sfp)
234 Eigenlayer  EIGEN $0.9957
₿0.00015
0.16 $261.71M
$1.03
$0.9683
$40.06M
$1.72B
₿258.73K
$261.71M
Previsione del prezzo di Eigenlayer(eigen)
235 Theta Fuel  TFUEL $0.0375
₿0.0000015
-1.77 $259.51M
₿9.97K
$0.03991
₿0.0000017
$0.0375
₿0.0000015
$10.34M
₿865.08
$259.53M
₿9.97K
$259.51M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.01299
₿0.00000046
-1.31 $257.85M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$16.61M
₿447.52
$266.74M
₿8.92K
$257.85M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Synthetix Network Token  SNX $0.7518
₿0.000055
-2.85 $255.25M
₿18.2K
$0.7869
₿0.000059
$0.7517
₿0.000055
$23.83M
₿676.8
$255.57M
₿18.23K
$255.25M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
239 Notcoin  NOT $0.002485
₿0.00000000054
1.28 $254.71M
$0.002552
$0.002374
$49.9M
$254.71M
$254.71M
Previsione del prezzo di Notcoin(not)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui