Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$61.46B
Volume totale
BTC 59.77%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3654
₿0.000017
-1.52 $575.2M
₿26.23K
$0.378
₿0.000018
$0.3654
₿0.000017
$15.88M
₿608.01
$575.2M
₿26.23K
$575.2M
₿26.23K
Previsione del prezzo di Flow(flow)
121 Marinade staked SOL  MSOL $150.66
₿0.0028
-2.19 $568.53M
₿15.18K
$158.64
₿0.0030
$150.3
₿0.0028
$12.17M
₿73.52
$568.81M
₿15.18K
$568.53M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,858.14
₿0.051
-0.65 $548.13M
₿0
$1,902.26
₿0.051
$1,853.94
₿0.050
$2.25M
₿585.21
$548.13M
$548.13M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.73
₿0.000052
-8.41 $541.3M
₿6.2K
$1.95
₿0.000058
$1.71
₿0.000051
$39.94M
₿2.28K
$1.73B
₿52.91K
$541.3M
₿6.2K
Previsione del prezzo di Jito(jto)
124 FLOKI  FLOKI $0.00005487
₿0.0000000027
-1.32 $531.05M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005484
₿0.0000000027
$59.98M
₿2.39K
$549.51M
₿27.61K
$531.05M
₿26.82K
Previsione del prezzo di FLOKI(floki)
125 PancakeSwap Token  CAKE $1.79
₿0.000055
-1.06 $529.44M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$50.76M
₿1.32K
$670.07M
₿21.18K
$529.44M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
128 Raydium  RAY $1.79
₿0.000027
0.13 $520.14M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$48.41M
₿352.53
$992.65M
₿15.49K
$520.14M
₿7.33K
Previsione del prezzo di Raydium(ray)
129 Helium  HNT $2.83
₿0.000079
0.73 $508.7M
₿12.94K
$2.86
₿0.000082
$2.8
₿0.000078
$5.78M
₿718.39
$631.06M
₿17.65K
$508.7M
₿12.94K
Previsione del prezzo di Helium(hnt)
131 Pendle  PENDLE $3.08
₿0.000096
-0.07 $496.96M
₿9.16K
$3.27
₿0.000098
$3.06
₿0.000087
$92.94M
₿1.99K
$866.49M
₿24.43K
$496.96M
₿9.16K
Previsione del prezzo di Pendle(pendle)
132 TrueUSD  TUSD $0.9989
₿0.000014
0.05 $495.23M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$14.11M
₿694.9
$495.23M
₿7.28K
$495.23M
₿7.28K
133 Ethereum Name Service  ENS $14.87
₿0.00029
-1.00 $494.32M
₿9.07K
$15.36
₿0.00030
$14.89
₿0.00028
$37.41M
₿687.08
$1.49B
₿29.25K
$494.32M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
135 Jupiter Staked SOL  JUPSOL $129
-2.65 $490.12M
$135.71
$128.55
$8.37M
$490.12M
$490.12M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
137 SPX6900  SPX $0.5192
₿0.000000054
3.64 $481.94M
₿50.44
$0.5517
₿0.000000070
$0.501
₿0.000000054
$44.47M
₿2.04
$481.94M
₿50.44
$481.94M
₿50.44
Previsione del prezzo di SPX6900(spx)
138 Pyth Network  PYTH $0.131
₿0.000010
-0.75 $474.81M
₿16.31K
$0.1362
₿0.000011
$0.1309
₿0.000010
$20.07M
₿1.09K
$1.31B
₿108.72K
$474.81M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 dYdX  DYDX $0.6134
₿0.000043
-0.93 $474.22M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$12.57M
₿167.09
$474.22M
₿31.1K
$474.22M
₿20.31K
Previsione del prezzo di dYdX(dydx)
140 Beldex  BDX $0.06831
₿0.00000057
-1.96 $472.07M
₿3.73K
$0.07007
₿0.00000057
$0.06741
₿0.00000056
$3.61M
₿23.95
$678.11M
₿5.75K
$472.07M
₿3.73K
Previsione del prezzo di Beldex(bdx)
141 Resolv USR  USR $0.9996
-0.04 $467.73M
$1
$0.9992
$3.21M
$467.73M
$467.73M
Previsione del prezzo di Resolv USR(usr)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.02 $467.31M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$14.4M
₿354.6
$467.31M
₿4.72K
$467.31M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 pumpBTC  PUMPBTC $78,917
-3.69 $456.73M
$83,677
$77,926
$3.25K
$456.73M
$456.73M
Previsione del prezzo di pumpBTC(pumpbtc)
145 Decentraland  MANA $0.2398
₿0.0000086
-0.24 $448.57M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$34.84M
₿1.63K
$526.66M
₿19.02K
$448.57M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Core  CORE $0.435
₿0.000031
-1.59 $434.72M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$18.09M
₿1.6K
$914.35M
₿67.47K
$434.72M
₿28.25K
Previsione del prezzo di Core(core)
148 Axie Infinity  AXS $2.7
₿0.00013
0.46 $433.32M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$16.13M
₿785.98
$730.56M
₿37.36K
$433.32M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
149 Telcoin  TEL $0.004705
₿0.000000057
-3.60 $433.13M
₿4.47K
$0.004974
₿0.000000061
$0.004703
₿0.000000057
$1.94M
₿31.48
$471.31M
₿5.75K
$433.13M
₿4.47K
Previsione del prezzo di Telcoin(tel)
150 Binance-Peg Dogecoin  DOGE $0.1671
₿0.0000026
-0.92 $428.48M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$4.06M
₿54.74
$428.48M
$428.48M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
151 Kava  KAVA $0.3957
₿0.000013
0.01* $428.67M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$11.03M
₿342.64
$428.67M
₿14.44K
$428.67M
₿14.44K
Previsione del prezzo di Kava(kava)
152 APENFT  NFT $0.0000004313
₿0.0000000000077
-0.62 $427.08M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$19.17M
₿353.29
$431.34M
₿7.69K
$427.08M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,620
₿1.0019
-0.67 $418.93M
₿3.48K
$84,362
₿1.0076
$82,427
₿0.99
$8.19M
₿290.49
$418.93M
₿3.48K
$418.93M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007282
₿0.00000012
6.20 $410.51M
₿6.58K
$0.007678
₿0.00000014
$0.006815
₿0.00000012
$63.81M
₿521.07
$729.9M
₿13.01K
$410.51M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
156 Saros  SAROS $0.1552
₿0.00000010
3.58 $407.84M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.72M
₿55.72
$1.55B
₿1.08K
$407.84M
₿283.21
Previsione del prezzo di Saros(saros)
157 L2 Standard Bridged WETH (Base)  WETH $1,782.66
-0.65 $406.5M
$1,825.97
$1,779.46
$146.13M
$405.1M
$406.5M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
160 USDB  USDB $0.9978
₿0.000014
-0.34 $405.22M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$979.45K
₿645.01
$405.22M
$405.22M
₿0
Previsione del prezzo di USDB(usdb)
161 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsione del prezzo di OUSG(ousg)
162 Conflux Token  CFX $0.0804
₿0.0000050
1.30 $404.32M
₿19.35K
$0.08265
₿0.0000050
$0.07936
₿0.0000046
$34.2M
₿1.96K
$451.31M
₿27.57K
$404.32M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
163 Ronin  RON $0.6435
₿0.000053
-2.16 $400.4M
₿16.63K
$0.6673
₿0.000055
$0.646
₿0.000053
$15.12M
₿319.75
$646.45M
₿53.35K
$400.4M
₿16.63K
Previsione del prezzo di Ronin(ron)
164 Olympus  OHM $24.38
₿0.00018
-10.24 $399.25M
₿2.96K
$27.41
₿0.00017
$24.33
₿0.00017
$10.32M
₿12.82
$399.25M
₿4K
$399.25M
₿2.96K
Previsione del prezzo di Olympus(ohm)
165 Compound Governance Token  COMP $44.6
₿0.0010
-0.29 $398.88M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$61.28M
₿632.52
$446.17M
₿10.21K
$398.88M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
166 Starknet  STRK $0.1364
₿0.000026
-0.22 $397.05M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$18.31M
₿2.04K
$1.37B
₿267.26K
$397.05M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,784.62
-0.29 $395.83M
$1,826.65
$1,778.36
$152.17M
$395.83M
$395.83M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04099
₿0.0000020
-1.71 $389.6M
₿18.72K
$0.04226
₿0.0000022
$0.04094
₿0.0000020
$34.53M
₿1.44K
$389.6M
₿18.72K
$389.6M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Elrond  EGLD $13.82
₿0.00076
-5.46 $388.4M
₿20.46K
$14.92
₿0.00079
$13.77
₿0.00075
$31.85M
₿398.24
$388.4M
₿20.46K
$388.4M
₿20.46K
Previsione del prezzo di Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-1.25 $387.43M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$51.85M
₿5.37K
$469.05M
₿42.91K
$387.43M
₿34.56K
Previsione del prezzo di Thorchain(rune)
171 Super OETH  SUPEROETHB $1,783.43
-0.57 $384.99M
$1,826.64
$1,778.66
$220.22K
$384.99M
$384.99M
Previsione del prezzo di Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.88 $383.01M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.6M
₿1.42
$591.53M
₿1.69K
$383.01M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3777
₿0.000049
0.05 $377.62M
₿49.99K
$0.3925
₿0.000056
$0.376
₿0.000049
$115.43M
₿7.3K
$377.62M
₿49.99K
$377.62M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 eCash  XEC $0.00001898
₿0.0000000010
-1.85 $377.15M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$21.23M
₿358.24
$377.15M
₿21.31K
$377.15M
₿19.98K
Previsione del prezzo di eCash(xec)
175 Wormhole  W $0.08101
₿0.000011
-8.69 $366.43M
₿21.52K
$0.08987
₿0.000012
$0.08106
₿0.000011
$30.87M
₿4.68K
$810.15M
₿119.53K
$366.43M
₿21.52K
Previsione del prezzo di Wormhole(w)
176 Arweave  AR $5.59
₿0.00044
-1.10 $366.02M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$22.17M
₿462.18
$366.02M
₿28.72K
$366.02M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 tBTC  TBTC $82,196
₿1.00030
-1.02 $365.67M
₿2.51K
$84,282
₿1.010
$82,105
₿0.99
$5.88M
₿11.52
$366.2M
₿2.51K
$365.67M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,862.6
₿0.051
-0.36 $361.66M
₿1.48K
$1,907.19
₿0.052
$1,856.04
₿0.051
$55.36K
₿4.13
$361.66M
₿1.48K
$361.66M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4373
₿0.000023
-0.49 $349.95M
₿14.95K
$0.4495
₿0.000024
$0.4372
₿0.000023
$23.42M
₿1.23K
$437.74M
₿23.81K
$349.95M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.9996
₿0.000014
0.06 $348M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$22.17M
₿607.03
$348M
₿9.54K
$348M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5277
₿0.0000025
-2.89 $344.03M
₿2.47K
$0.5575
₿0.0000026
$0.5254
₿0.0000023
$59.68M
₿22.06
$528.32M
₿2.47K
$344.03M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.45 $342.15M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$797.63K
₿215.65
$342.15M
$342.15M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006447
₿0.00000044
-0.40 $337.99M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$7.99M
₿389.45
$381.75M
₿27.79K
$337.99M
₿23.51K
Previsione del prezzo di Beam(beam)
185 LayerZero  ZRO $3
-0.38 $333.38M
$3.09
$2.98
$81.53M
$3B
$333.38M
Previsione del prezzo di LayerZero(zro)
186 Trust Wallet Token  TWT $0.7953
₿0.000017
-0.46 $331.35M
₿7.38K
$0.8148
₿0.000018
$0.795
₿0.000017
$10.4M
₿283.36
$795.26M
₿17.71K
$331.35M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
187 NEO  NEO $4.67
₿0.00028
-4.13 $328.96M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$49.53M
₿2.25K
$466.41M
₿28.56K
$328.96M
₿20.14K
Previsione del prezzo di NEO(neo)
189 Matic Network  MATIC $0.1867
₿0.000012
-1.72 $326.54M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.18M
₿5.85K
$1.87B
₿127.96K
$326.54M
₿118.78K
Previsione del prezzo di Matic Network(matic)
191 Binance-Peg BUSD  BUSD $0.9975
₿0.000014
-0.30 $322.96M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$2.97M
₿133.07
$322.96M
₿6.23K
$322.96M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
192 Cheems Token  CHEEMS $0.00000157
₿0.00000000000067
7.20 $319.11M
₿0
$0.00000167
₿0.00000000000076
$0.000001459
₿0.00000000000058
$6.14M
₿0.49
$319.11M
$319.11M
₿0
Previsione del prezzo di Cheems Token(cheems)
193 Axelar  AXL $0.3379
₿0.000019
-2.26 $318.78M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$8.55M
₿619.31
$404.28M
₿22.79K
$318.78M
₿12.44K
Previsione del prezzo di Axelar(axl)
194 Terra  LUNC $0.00005786
₿0.0000000018
-1.25 $315.2M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$9.3M
₿588.86
$376.27M
₿12.69K
$315.2M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 ether.fi Staked ETH  EETH $1,782.12
₿0.051
-0.29 $311.24M
₿20.76K
$1,825.91
₿0.051
$1,779.55
₿0.050
$9.84K
₿2.15
$4.36B
₿54.93K
$311.24M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 JUST  JST $0.03135
₿0.00000055
-0.97 $310.42M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$16.65M
₿453.18
$310.42M
₿5.54K
$310.42M
₿4.98K
Previsione del prezzo di JUST(jst)
197 USDD  USDD $0.9987
₿0.000014
-0.14 $304.33M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$18.51M
₿73.99
$304.33M
$304.33M
₿10.71K
198 AMP Token  AMP $0.003601
₿0.00000013
-2.03 $303.26M
₿7.37K
$0.00373
₿0.00000013
$0.003583
₿0.00000012
$18.46M
₿218.59
$358.84M
₿13.06K
$303.26M
₿7.37K
Previsione del prezzo di AMP Token(amp)
199 Onyxcoin  XCN $0.009097
₿0.000000035
1.46 $302.19M
₿980.01
$0.009544
₿0.000000036
$0.008907
₿0.000000034
$18.1M
₿84.72
$440.74M
₿1.7K
$302.19M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
200 Ether.fi Staked BTC  EBTC $82,161
-0.89 $298.46M
$84,369
$81,950
$4M
$298.45M
$298.46M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
201 Gnosis  GNO $114.99
₿0.0051
0.05 $297.64M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$14.43M
₿76.52
$344.81M
₿15.63K
$297.64M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Brett  BRETT $0.02974
₿0.0000011
-1.28 $294.95M
₿9.59K
$0.03099
₿0.0000011
$0.02975
₿0.0000011
$17.2M
₿196.34
$294.95M
₿11.28K
$294.95M
₿9.59K
Previsione del prezzo di Brett(brett)
203 Aerodrome Finance  AERO $0.364
₿0.000027
3.39 $294.16M
₿10.52K
$0.3687
₿0.000027
$0.3503
₿0.000026
$31.64M
₿618.19
$571.9M
₿26.04K
$294.16M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
207 Safe  SAFE $0.4996
-0.59 $282.95M
$0.523
₿0.
$0.4959
₿0.
$13.88M
₿0
$499.11M
$282.95M
Previsione del prezzo di Safe(safe)
208 Mina Protocol  MINA $0.2258
₿0.000014
-2.37 $276.48M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$10.34M
₿546.62
$276.48M
₿17.07K
$276.48M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,782.88
-0.78 $275.53M
$1,825.2
$1,779.7
$6.91M
$275.53M
$275.53M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 MX Token  MX $2.84
₿0.000079
-0.10 $270M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$5.13M
₿907.8
$1.19B
₿34.19K
$270M
₿7.89K
Previsione del prezzo di MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-2.79 $267.76M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$6.11M
₿109.29
$268.67M
₿13.7K
$267.76M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,476
-0.67 $265.03M
$84,161
$82,306
$3.61M
$265.03M
$265.03M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Verus Coin  VRSC $3.34
₿0.000016
5.32 $262.64M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$11.98K
₿0.22
$262.64M
₿1.39K
$262.64M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
215 Dash  DASH $21.38
₿0.00052
-0.92 $260.86M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$30.04M
₿729.96
$260.87M
₿10.03K
$260.86M
₿6.22K
Previsione del prezzo di Dash(dash)
216 Creditcoin  CTC $0.5816
₿0.000011
-1.18 $255.51M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.82M
₿123.77
$348.89M
₿6.95K
$255.51M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
217 Quorium  QGOLD $3,035.86
₿0.034
0.36 $255.01M
₿0
$3,043.76
₿0.034
$3,019.56
₿0.032
$83.96K
₿5.59
$255.01M
$255.01M
₿0
Previsione del prezzo di Quorium(qgold)
218 AIOZ Network  AIOZ $0.218
₿0.000011
0.23 $254.36M
₿12.29K
$0.2252
₿0.000012
$0.2165
₿0.000011
$5.56M
₿99.58
$254.58M
₿12.3K
$254.36M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
219 Stader ETHx  ETHX $1,882.76
₿0.051
-0.39 $253.63M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$36.77K
₿15.05
$253.63M
₿6.4K
$253.63M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
220 1inch  1INCH $0.1829
₿0.0000081
-1.10 $253.35M
₿9.3K
$0.1888
₿0.0000085
$0.1824
₿0.0000080
$16.97M
₿675.32
$274.32M
₿12.17K
$253.35M
₿9.3K
Previsione del prezzo di 1inch(1inch)
221 SafePal  SFP $0.4991
₿0.000013
-0.33 $249.54M
₿6.03K
$0.5156
₿0.000013
$0.4981
₿0.000012
$6.67M
₿283.26
$249.54M
₿6.52K
$249.54M
₿6.03K
Previsione del prezzo di SafePal(sfp)
222 Venom  VENOM $0.1196
₿0.0000077
1.27 $246.94M
₿0
$0.1197
₿0.0000078
$0.1181
₿0.0000075
$564.61K
₿310.98
$870.21M
₿292.92
$246.94M
₿0
Previsione del prezzo di Venom(venom)
223 Coinbase Wrapped Staked ETH  CBETH $1,950.65
₿0.053
-0.61 $246.92M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.67M
₿151.43
$728.68M
₿78.73K
$246.92M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
224 Golem  GLM $0.2462
₿0.0000076
5.50 $246.37M
₿7.62K
$0.2622
₿0.0000080
$0.2325
₿0.0000076
$36.12M
₿224.55
$246.37M
₿7.62K
$246.37M
₿7.62K
Previsione del prezzo di Golem(glm)
225 MimbleWimbleCoin  MWC $22.02
₿0.00019
1.44 $241.62M
₿2.15K
$22.22
₿0.00020
$21.67
₿0.00018
$168.56K
₿0.11
$241.62M
₿2.15K
$241.62M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.74
₿0.00057
-1.08 $240.52M
₿5.2K
$15.2
₿0.00061
$14.7
₿0.00057
$6.4M
₿368.76
$240.52M
₿5.79K
$240.52M
₿5.2K
Previsione del prezzo di Kusama(ksm)
227 Aethir  ATH $0.03023
2.13 $238.77M
$0.03104
$0.0296
$32.04M
$1.27B
$238.77M
Previsione del prezzo di Aethir(ath)
228 Swell Ethereum  SWETH $1,937.49
₿0.053
-0.79 $235.45M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$60.37K
₿54.8
$235.46M
₿11.03K
$235.45M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
230 cat in a dogs world  MEW $0.002625
₿0.000000054
-5.34 $233.34M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$32.85M
₿581.86
$233.34M
₿4.85K
$233.34M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
232 Compound Wrapped BTC  CWBTC $1,659.7
₿0.020
-0.56 $229.74M
₿6.64K
$1,694.94
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.74M
₿6.64K
$229.74M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6637
₿0.000055
2.46 $225.26M
₿18.2K
$0.6919
₿0.000059
$0.6455
₿0.000055
$20.86M
₿676.8
$225.54M
₿18.23K
$225.26M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
234 Blur  BLUR $0.09889
₿0.0000074
-0.52 $225.14M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$13.25M
₿715.12
$296.57M
₿22.31K
$225.14M
₿11.38K
Previsione del prezzo di Blur(blur)
235 Entangle  NTGL $0.000374
₿0.000023
-3.01 $224.97M
₿2.77K
$0.0003872
₿0.000024
$0.0003654
₿0.000022
$5.09K
₿40.35
$315.33M
₿23.16K
$224.97M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
236 Theta Fuel  TFUEL $0.03263
₿0.0000015
1.12 $224.91M
₿9.97K
$0.0332
₿0.0000017
$0.03222
₿0.0000015
$2.14M
₿865.08
$224.99M
₿9.97K
$224.91M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 Frax Ether  FRXETH $1,780.21
₿0.051
-0.60 $223.93M
₿13K
$1,829.83
₿0.051
$1,781.24
₿0.050
$288.07K
₿97.69
$223.93M
₿13K
$223.93M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
238 Snek  SNEK $0.002963
₿0.000000016
-3.24 $220.49M
₿1.18K
$0.003118
₿0.000000017
$0.002954
₿0.000000015
$908.9K
₿18.49
$223.17M
₿1.22K
$220.49M
₿1.18K
Previsione del prezzo di Snek(snek)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui