$3.4T
Capitalizzazione totale
$86.79B
Volume totale
BTC 62.28%     ETH 8.73%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Lido DAO  LDO $0.7248
₿0.000038
-2.32 $650.32M
₿34.59K
$0.7582
₿0.000040
$0.7227
₿0.000037
$72.5M
₿1.22K
$725.03M
₿38.79K
$650.32M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
128 Ronin Bridged WETH (Ronin)  WETH $2,452.7
-0.01* $643.84M
$2,521.1
$2,437.81
$635.54K
$904.63M
$643.84M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.06 $634.48M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$410.35K
₿1.42
$685.17M
₿1.69K
$634.48M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
132 Gala  GALA $0.01383
₿0.00000084
-3.88 $624.13M
₿31.94K
$0.01447
₿0.00000094
$0.01372
₿0.00000083
$83.05M
₿3.63K
$624.13M
₿31.94K
$624.13M
₿31.94K
Previsione del prezzo di Gala(gala)
133 Ethereum Name Service  ENS $18.43
₿0.00029
-1.63 $611.34M
₿9.07K
$19.18
₿0.00030
$18.39
₿0.00028
$35.18M
₿687.08
$1.84B
₿29.25K
$611.34M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
135 IOTA  IOTA $0.1554
₿0.0000043
-2.43 $600.81M
₿13.77K
$0.1625
₿0.0000045
$0.1548
₿0.0000042
$10.2M
₿326.49
$721.47M
₿19.74K
$600.81M
₿13.77K
Previsione del prezzo di IOTA(iota)
136 Zcash  ZEC $36.86
₿0.00039
-6.77 $594.96M
₿5.86K
$39.99
₿0.00040
$36.86
₿0.00038
$16.69M
₿470.48
$594.97M
₿8.23K
$594.96M
₿5.86K
Previsione del prezzo di Zcash(zec)
137 BitTorrent  BTT $0.0000006012
₿0.000000000021
-0.49 $592.05M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006003
₿0.000000000021
$16.63M
₿622.74
$594.42M
₿21.04K
$592.05M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
138 Usual USD  USD0 $0.9976
-0.02 $584.88M
$0.998
$0.9973
$3.08M
$584.88M
$584.88M
Previsione del prezzo di Usual USD(usd0)
139 Pyth Network  PYTH $0.101
₿0.000010
-3.89 $580.63M
₿16.31K
$0.1072
₿0.000011
$0.1004
₿0.000010
$51.93M
₿1.09K
$1.01B
₿108.72K
$580.63M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 The Sandbox  SAND $0.2359
₿0.0000087
-1.26 $577.09M
₿19.71K
$0.2441
₿0.0000091
$0.2342
₿0.0000086
$41.98M
₿1.56K
$707.84M
₿26.26K
$577.09M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
141 Saros  SAROS $0.2191
₿0.00000010
-1.01 $575.3M
₿283.21
$0.2218
₿0.00000011
$0.2188
₿0.00000010
$5.54M
₿55.72
$2.19B
₿1.08K
$575.3M
₿283.21
Previsione del prezzo di Saros(saros)
142 Pendle  PENDLE $3.45
₿0.000096
-3.67 $562.76M
₿9.16K
$3.61
₿0.000098
$3.43
₿0.000087
$48.57M
₿1.99K
$972.77M
₿24.43K
$562.76M
₿9.16K
Previsione del prezzo di Pendle(pendle)
145 tBTC  TBTC $106,512
₿1.00030
-0.84 $556.42M
₿2.51K
$107,713
₿1.010
$106,263
₿0.99
$7.05M
₿11.52
$556.42M
₿2.51K
$556.42M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
146 Tezos  XTZ $0.5293
₿0.000017
-1.27 $555.14M
₿17.61K
$0.5413
₿0.000018
$0.5269
₿0.000017
$13.01M
₿564.27
$565.78M
₿17.98K
$555.14M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Raydium  RAY $2.07
₿0.000027
-0.94 $554.08M
₿7.33K
$2.19
₿0.000029
$2.06
₿0.000027
$67.97M
₿352.53
$1.15B
₿15.49K
$554.08M
₿7.33K
Previsione del prezzo di Raydium(ray)
149 Super OETH  SUPEROETH $2,460.16
0.33 $547.22M
$2,518.92
$2,440.73
$55.79K
$547.22M
$547.22M
Previsione del prezzo di Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,458.74
0.26 $532.44M
$2,520.31
$2,441.75
$443.98M
$532.44M
$532.44M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3211
₿0.000017
-2.89 $511.39M
₿26.23K
$0.3313
₿0.000018
$0.3193
₿0.000017
$13.86M
₿608.01
$511.39M
₿26.23K
$511.39M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $106,556
₿1.0019
-0.85 $504.55M
₿3.48K
$107,884
₿1.0076
$106,470
₿0.99
$16.39M
₿290.49
$504.55M
₿3.48K
$504.55M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.5011
₿0.000031
-3.81 $503.78M
₿28.25K
$0.5244
₿0.000035
$0.501
₿0.000031
$10.77M
₿1.6K
$1.05B
₿67.47K
$503.78M
₿28.25K
Previsione del prezzo di Core(core)
156 Onyxcoin  XCN $0.01467
₿0.000000035
-1.82 $499.6M
₿980.01
$0.01513
₿0.000000036
$0.01453
₿0.000000034
$18.07M
₿84.72
$710.1M
₿1.7K
$499.6M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,459.2
0.26 $495.22M
$2,521.07
$2,441.3
$312.41M
$495.22M
$495.22M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 TrueUSD  TUSD $0.9977
₿0.000014
-0.01 $493.57M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$7.12M
₿694.9
$493.57M
₿7.28K
$493.57M
₿7.28K
160 APEcoin  APE $0.6016
₿0.000023
-2.24 $480.76M
₿14.95K
$0.6197
₿0.000024
$0.5984
₿0.000023
$21.77M
₿1.23K
$601.36M
₿23.81K
$480.76M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Decentraland  MANA $0.2474
₿0.0000086
-1.58 $474.55M
₿16.16K
$0.2548
₿0.0000091
$0.2458
₿0.0000086
$27.46M
₿1.63K
$542.29M
₿19.02K
$474.55M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Bitcoin SV  BSV $23.38
₿0.0013
-15.31 $465.25M
₿26.35K
$27.61
₿0.0013
$23.11
₿0.0013
$102.14M
₿597.4
$465.25M
₿28.11K
$465.25M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
164 Thorchain  RUNE $1.31
₿0.00010
-3.35 $461.29M
₿34.56K
$1.36
₿0.00010
$1.31
₿0.00010
$96.82M
₿5.37K
$558.42M
₿42.91K
$461.29M
₿34.56K
Previsione del prezzo di Thorchain(rune)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.78M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$17.83M
₿354.6
$440.36M
₿4.72K
$440.78M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Beldex  BDX $0.06164
₿0.00000057
-0.10 $438.99M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.16M
₿23.95
$610.26M
₿5.75K
$438.99M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 APENFT  NFT $0.0000004397
₿0.0000000000077
0.52 $435.37M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.83M
₿353.29
$439.72M
₿7.69K
$435.37M
₿7.61K
Previsione del prezzo di APENFT(nft)
170 USDD  USDD $1
₿0.000014
-0.03 $429.45M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$17.9M
₿73.99
$429.45M
$429.45M
₿10.71K
171 Kava  KAVA $0.3955
₿0.000013
-1.56 $428.56M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$9.46M
₿342.64
$428.56M
₿14.44K
$428.56M
₿14.44K
Previsione del prezzo di Kava(kava)
172 DeXe  DEXE $7.33
₿0.00022
-3.85 $418.45M
₿12.87K
$7.73
₿0.00023
$7.21
₿0.00022
$12.93M
₿211.75
$707.17M
₿21.76K
$418.45M
₿12.87K
Previsione del prezzo di DeXe(dexe)
173 Binance-Peg Dogecoin  DOGE $0.1615
₿0.0000026
-2.13 $414.11M
₿0
$0.1676
₿0.0000027
$0.1607
₿0.0000026
$1.66M
₿54.74
$414.11M
$414.11M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
176 Starknet  STRK $0.1137
₿0.000026
-4.01 $409.23M
₿19.46K
$0.1201
₿0.000027
$0.1126
₿0.000026
$26.11M
₿2.04K
$1.14B
₿267.26K
$409.23M
₿19.46K
Previsione del prezzo di Starknet(strk)
177 Helium  HNT $2.22
₿0.000079
-3.13 $408.44M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4.56M
₿718.39
$494.08M
₿17.65K
$408.44M
₿12.94K
Previsione del prezzo di Helium(hnt)
178 USDB  USDB $1
₿0.000014
0.06 $405.89M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$161.49K
₿645.01
$405.89M
$405.89M
₿0
Previsione del prezzo di USDB(usdb)
179 Brett  BRETT $0.04098
₿0.0000011
-4.69 $406.62M
₿9.59K
$0.04424
₿0.0000011
$0.04055
₿0.0000011
$22.43M
₿196.34
$406.62M
₿11.28K
$406.62M
₿9.59K
Previsione del prezzo di Brett(brett)
180 Dog (Bitcoin)  DOG $0.004039
-5.18 $403.93M
$0.004312
$0.003946
$21.01M
$403.93M
$403.93M
Previsione del prezzo di Dog (Bitcoin)(dog)
181 Compound Governance Token  COMP $43.26
₿0.0010
-3.14 $402.04M
₿7K
$45.19
₿0.0010
$43.2
₿0.0010
$52.79M
₿632.52
$432.71M
₿10.21K
$402.04M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 dYdX  DYDX $0.5166
₿0.000043
-3.58 $387.82M
₿20.31K
$0.5473
₿0.000045
$0.5087
₿0.000043
$17.07M
₿167.09
$495.36M
₿31.1K
$387.82M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 Reserve Rights Token  RSR $0.006713
₿0.00000012
-1.05 $388.7M
₿6.58K
$0.006928
₿0.00000014
$0.006551
₿0.00000012
$18.72M
₿521.07
$671.19M
₿13.01K
$388.7M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
184 Conflux Token  CFX $0.07542
₿0.0000050
0.84 $384.53M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$58.28M
₿1.96K
$427.75M
₿27.57K
$384.53M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
185 Venom  VENOM $0.1846
₿0.0000077
0.70 $384.99M
₿0
$0.1858
₿0.0000078
$0.1818
₿0.0000075
$563.64K
₿310.98
$1.35B
₿292.92
$384.99M
₿0
Previsione del prezzo di Venom(venom)
186 Stader ETHx  ETHX $2,615.57
₿0.051
0.16 $380.05M
₿6.4K
$2,681.77
₿0.052
$2,606
₿0.051
$9.48K
₿15.05
$380.05M
₿6.4K
$380.05M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
188 NEO  NEO $5.34
₿0.00028
-3.03 $376.16M
₿20.14K
$5.54
₿0.00029
$5.31
₿0.00027
$21.18M
₿2.25K
$533.34M
₿28.56K
$376.16M
₿20.14K
Previsione del prezzo di NEO(neo)
189 Elrond  EGLD $13.23
₿0.00076
-2.56 $375.78M
₿20.46K
$13.69
₿0.00079
$13.19
₿0.00075
$11.52M
₿398.24
$375.78M
₿20.46K
$375.78M
₿20.46K
Previsione del prezzo di Elrond(egld)
190 Mog Coin  MOG $0.0000009554
₿0.0000000000085
-5.02 $372.55M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009447
₿0.0000000000081
$23.94M
₿80.89
$372.55M
₿3.35K
$372.55M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.14 $370.88M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$1.51M
₿215.65
$370.88M
$370.88M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
192 Telcoin  TEL $0.004024
₿0.000000057
2.27 $369.92M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.31M
₿31.48
$402.53M
₿5.75K
$369.92M
₿4.47K
Previsione del prezzo di Telcoin(tel)
193 ether.fi Staked ETH  EETH $2,455.32
₿0.051
0.35 $369.46M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$13.74K
₿2.15
$6.76B
₿54.93K
$369.46M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
194 AIOZ Network  AIOZ $0.3087
₿0.000011
-0.24 $365.76M
₿12.29K
$0.3146
₿0.000012
$0.3058
₿0.000011
$8.01M
₿99.58
$366.45M
₿12.3K
$365.76M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
195 eCash  XEC $0.0000183
₿0.0000000010
-2.33 $364.09M
₿19.98K
$0.00001874
₿0.0000000010
$0.00001821
₿0.0000000010
$9.39M
₿358.24
$364.09M
₿21.31K
$364.09M
₿19.98K
Previsione del prezzo di eCash(xec)
196 Axie Infinity  AXS $2.19
₿0.00013
-3.04 $362.06M
₿19.8K
$2.28
₿0.00014
$2.17
₿0.00013
$20.09M
₿785.98
$591.2M
₿37.36K
$362.06M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
199 EOS  EOS $0.4871
₿0.000015
-1.60 $346.74M
₿17.23K
$0.4974
₿0.000015
$0.4838
₿0.000014
$1.14M
₿2.6K
$1.02B
$346.74M
₿17.23K
Previsione del prezzo di EOS(eos)
200 Ether.fi  ETHFI $0.9251
₿0.000079
-5.76 $346.87M
₿9.18K
$0.9974
₿0.000085
$0.9199
₿0.000078
$95.71M
₿4.62K
$925.77M
₿79.7K
$346.87M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
201 Coinbase Wrapped Staked ETH  CBETH $2,709.99
₿0.053
0.23 $342.5M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$3.47M
₿151.43
$1.01B
₿78.73K
$342.5M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $341.89M
$1
$0.9995
$46.72M
$341.89M
$341.89M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
203 EigenCloud (prev. EigenLayer)  EIGEN $1.09
₿0.00015
-5.72 $338.65M
$1.18
$1.09
$47.93M
$1.89B
₿258.73K
$338.65M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
204 JUST  JST $0.03408
₿0.00000055
-0.21 $337.66M
₿4.98K
$0.03437
₿0.00000057
$0.03392
₿0.00000055
$31.05M
₿453.18
$337.66M
₿5.54K
$337.66M
₿4.98K
Previsione del prezzo di JUST(jst)
205 Chiliz  CHZ $0.03445
₿0.0000020
-2.95 $333.93M
₿18.72K
$0.03564
₿0.0000022
$0.0344
₿0.0000020
$20.97M
₿1.44K
$333.93M
₿18.72K
$333.93M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 Sun Token  SUN $0.01721
₿0.00000022
5.19 $332.64M
₿2.18K
$0.01736
₿0.00000022
$0.01622
₿0.00000021
$58.57M
₿387.46
$343.51M
₿4.41K
$332.64M
₿2.18K
Previsione del prezzo di Sun Token(sun)
207 Olympus  OHM $20.28
₿0.00018
0.28 $332.18M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$302.31K
₿12.82
$418.93M
₿4K
$332.18M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 Arweave  AR $5.04
₿0.00044
-3.54 $330.09M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$24.33M
₿462.18
$330.09M
₿28.72K
$330.09M
₿28.72K
Previsione del prezzo di Arweave(ar)
210 Bybit Staked SOL  BBSOL $162.41
-0.95 $327.72M
$171.98
$161.85
$16.01M
$327.72M
$327.72M
Previsione del prezzo di Bybit Staked SOL(bbsol)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $106,521
-0.87 $326.83M
$108,191
$106,486
$4.78M
$326.83M
$326.83M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Swell Ethereum  SWETH $2,689.87
₿0.053
0.26 $326.19M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$30.8K
₿54.8
$326.2M
₿11.03K
$326.19M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
213 Ether.fi Staked BTC  EBTC $106,750
-0.55 $326.28M
$108,234
$106,210
$484.68K
$326.28M
$326.28M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
214 ZKsync  ZK $0.04598
₿0.0000055
-4.52 $326.07M
$0.0484
$0.04572
$21.13M
$630.16M
$326.07M
Previsione del prezzo di ZKsync(zk)
215 Wormhole  W $0.06956
₿0.000011
-4.60 $323.49M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$41.43M
₿4.68K
$695.72M
₿119.53K
$323.49M
₿21.52K
Previsione del prezzo di Wormhole(w)
217 Axelar  AXL $0.3248
₿0.000019
0.06 $322.4M
₿12.44K
$0.3352
₿0.000022
$0.3224
₿0.000019
$12.62M
₿619.31
$391.75M
₿22.79K
$322.4M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Frax  FRAX $0.999
₿0.000014
-0.01* $314.09M
₿9.54K
$0.9993
₿0.000014
$0.9983
₿0.000014
$2.72M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,459.61
0.26 $314.12M
$2,520.58
$2,441.52
$12.09M
$314.12M
$314.12M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
0.02 $312.33M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.55M
₿133.07
$312.33M
₿6.23K
$312.33M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005542
₿0.0000000018
-0.97 $302.91M
₿10.87K
$0.0000565
₿0.0000000019
$0.00005506
₿0.0000000018
$9.1M
₿588.86
$360.03M
₿12.69K
$302.91M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Frax Ether  FRXETH $2,458.04
₿0.051
1.08 $296.78M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$272.66K
₿97.69
$296.78M
₿13K
$296.78M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
224 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
0.10 $292.43M
₿0
$0.00000148
₿0.00000000000076
$0.00000143
₿0.00000000000058
$4.49M
₿0.49
$292.43M
$292.43M
₿0
Previsione del prezzo di Cheems Token(cheems)
225 Beam  BEAM $0.005527
₿0.00000044
-2.60 $290.07M
₿23.51K
$0.005846
₿0.00000045
$0.005492
₿0.00000042
$15.41M
₿389.45
$327.63M
₿27.79K
$290.07M
₿23.51K
Previsione del prezzo di Beam(beam)
226 Ronin  RON $0.4402
₿0.000053
-1.20 $290.3M
₿16.63K
$0.4521
₿0.000055
$0.4366
₿0.000053
$5.61M
₿319.75
$440.36M
₿53.35K
$290.3M
₿16.63K
Previsione del prezzo di Ronin(ron)
227 Gnosis  GNO $109.01
₿0.0051
-1.99 $287.86M
₿13.49K
$112.38
₿0.0053
$108.06
₿0.0052
$11.03M
₿76.52
$327.17M
₿15.63K
$287.86M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Trust Wallet Token  TWT $0.6897
₿0.000017
-0.72 $287.26M
₿7.38K
$0.7045
₿0.000018
$0.6847
₿0.000017
$7.06M
₿283.36
$689.44M
₿17.71K
$287.26M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
230 Zebec Network  ZBCN $0.003318
-1.66 $286.45M
$0.003636
$0.003201
$24.27M
$331.89M
$286.45M
Previsione del prezzo di Zebec Network(zbcn)
231 SuperFarm  SUPER $0.6273
₿0.000015
-6.53 $283.46M
₿7.2K
$0.6737
₿0.000017
$0.6218
₿0.000015
$17.37M
₿170.02
$627.55M
₿15.93K
$283.46M
₿7.2K
Previsione del prezzo di SuperFarm(super)
233 Popcat  POPCAT $0.2847
₿0.0000031
-5.26 $279.3M
₿3.11K
$0.3108
₿0.0000035
$0.2822
₿0.0000031
$39.04M
₿192.09
$279.3M
₿3.11K
$279.3M
₿3.11K
Previsione del prezzo di Popcat(popcat)
234 AMP Token  AMP $0.003311
₿0.00000013
-1.37 $278.99M
₿7.37K
$0.003377
₿0.00000013
$0.003293
₿0.00000012
$8.68M
₿218.59
$330.12M
₿13.06K
$278.99M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 Akash Network  AKT $1.01
₿0.000058
-6.57 $275.38M
₿13.59K
$1.09
₿0.000060
$1.01
₿0.000058
$7.73M
₿109.29
$277.9M
₿13.7K
$275.38M
₿13.59K
Previsione del prezzo di Akash Network(akt)
238 Aethir  ATH $0.0274
-6.56 $271.15M
$0.02961
$0.02739
$18.45M
$1.15B
$271.15M
Previsione del prezzo di Aethir(ath)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.80 $269.28M
$1.22
$1.21
$0
$268.16M
$269.28M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
241 pumpBTC  PUMPBTC $103,514
-1.32 $268.63M
$105,637
$101,651
$2.26K
$268.63M
$268.63M
Previsione del prezzo di pumpBTC(pumpbtc)
242 Matic Network  MATIC $0.1839
₿0.000012
1.13 $268.4M
₿118.78K
$0.1924
₿0.000013
$0.1819
₿0.000012
$2.03M
₿5.85K
$1.84B
₿127.96K
$268.4M
₿118.78K
Previsione del prezzo di Matic Network(matic)
243 Compound Wrapped BTC  CWBTC $2,139.8
₿0.020
-0.86 $265.54M
₿6.64K
$2,167.85
₿0.020
$2,139.23
₿0.020
$0
₿0
$265.54M
₿6.64K
$265.54M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
244 BTSE Token  BTSE $1.63
₿0.000011
0.46 $264.83M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.86M
₿0.06
$326.83M
₿2.22K
$264.83M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
245 Creditcoin  CTC $0.5744
₿0.000011
-2.08 $261.11M
₿3.77K
$0.5923
₿0.000012
$0.5744
₿0.000011
$5.44M
₿123.77
$344.76M
₿6.95K
$261.11M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
246 Livepeer  LPT $6.11
₿0.00022
-2.03 $256.7M
₿7.03K
$6.36
₿0.00024
$5.99
₿0.00022
$44.03M
₿341.58
$256.7M
₿7.03K
$256.7M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
247 Decred  DCR $14.82
₿0.00036
0.50 $250.08M
₿5.82K
$15.16
₿0.00037
$14.66
₿0.00036
$3.67M
₿45.63
$250.08M
₿7.65K
$250.08M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 Treehouse ETH  TETH $2,971.6
0.19 $248.57M
$3,047.13
$2,953.07
$234.84K
$248.57M
$248.57M
Previsione del prezzo di Treehouse ETH(teth)
250 Dash  DASH $19.84
₿0.00052
-0.83 $244.35M
₿6.22K
$20.43
₿0.00055
$19.64
₿0.00052
$16.96M
₿729.96
$244.37M
₿10.03K
$244.35M
₿6.22K
Previsione del prezzo di Dash(dash)
251 Turbo  TURBO $0.003511
₿0.000000011
-6.42 $242.04M
₿772.11
$0.003762
₿0.000000011
$0.00348
₿0.000000010
$37.24M
₿111.06
$242.04M
₿772.11
$242.04M
₿772.11
Previsione del prezzo di Turbo(turbo)
253 1inch  1INCH $0.1723
₿0.0000081
-3.53 $240.26M
₿9.3K
$0.1802
₿0.0000085
$0.1721
₿0.0000080
$12.99M
₿675.32
$258.53M
₿12.17K
$240.26M
₿9.3K
Previsione del prezzo di 1inch(1inch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui