$3.17T
Capitalizzazione totale
$80.4B
Volume totale
BTC 56.91%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3734)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Injective Protocol  INJ $5.27
₿0.00047
2.17 $526.9M
₿42.51K
$5.37
₿0.00048
$5.1
₿0.00046
$42.19M
₿1.86K
$526.9M
₿47.21K
$526.9M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
151 FLOKI  FLOKI $0.00005212
₿0.0000000027
-1.75 $503.11M
₿26.82K
$0.00005442
₿0.0000000029
$0.00005124
₿0.0000000027
$41.15M
₿2.39K
$521.06M
₿27.61K
$503.11M
₿26.82K
Previsione del prezzo di FLOKI(floki)
152 First Digital USD  FDUSD $0.9989
₿0.000014
-0.06 $495.71M
₿48.53K
$1
₿0.000014
$0.9966
₿0.000014
$2.41B
₿157.75K
$495.71M
₿48.53K
$495.71M
₿48.53K
153 Aerodrome Finance  AERO $0.5437
₿0.000027
-0.23 $494.83M
₿10.52K
$0.5699
₿0.000027
$0.538
₿0.000026
$15.47M
₿618.19
$987.96M
₿26.04K
$494.83M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
154 GHO  GHO $0.9982
₿0.000014
-0.15 $494.16M
₿676.45
$1
₿0.000014
$0.9968
₿0.000014
$3.96M
₿59.52
$494.16M
₿676.45
$494.16M
₿676.45
Previsione del prezzo di GHO(gho)
156 TrueUSD  TUSD $0.9972
₿0.000014
0.11 $493.13M
₿7.28K
$0.9975
₿0.000014
$0.9961
₿0.000014
$8.73M
₿694.9
$493.13M
₿7.28K
$493.13M
₿7.28K
157 Ether.fi  ETHFI $0.7423
₿0.000079
0.53 $485.8M
₿9.18K
$0.7573
₿0.000085
$0.7291
₿0.000078
$23.89M
₿4.62K
$740.87M
₿79.7K
$485.8M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
158 Celestia  TIA $0.552
₿0.00016
0.49 $477.83M
₿28.75K
$0.5751
₿0.00016
$0.5393
₿0.00016
$36.48M
₿1.37K
$640.16M
₿168.81K
$477.83M
₿28.75K
Previsione del prezzo di Celestia(tia)
159 Fasttoken  FTN $1.08
₿0.000026
0.02 $470.62M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.32M
₿317.53
$944.62M
₿22.98K
$470.62M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
160 Dash  DASH $37.35
₿0.00052
-2.80 $468.52M
₿6.22K
$38.78
₿0.00055
$36.86
₿0.00052
$67.49M
₿729.96
$468.55M
₿10.03K
$468.52M
₿6.22K
Previsione del prezzo di Dash(dash)
161 Marinade staked SOL  MSOL $183.71
₿0.0028
-1.04 $465.05M
₿15.18K
$189.39
₿0.0030
$182.6
₿0.0028
$2.05M
₿73.52
$465.05M
₿15.18K
$465.05M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
162 Chiliz  CHZ $0.0455
₿0.0000020
0.63 $464.98M
₿18.72K
$0.04545
₿0.0000022
$0.04423
₿0.0000020
$52.85M
₿1.44K
$464.98M
₿18.72K
$464.98M
₿18.72K
Previsione del prezzo di Chiliz(chz)
165 The Graph  GRT $0.04226
₿0.0000046
0.33 $451.17M
₿44.46K
$0.0446
₿0.0000049
$0.04104
₿0.0000046
$36.24M
₿1.35K
$456.54M
₿50.71K
$451.17M
₿44.46K
Previsione del prezzo di The Graph(grt)
167 Stader ETHx  ETHX $3,328.83
₿0.051
0.81 $444.85M
₿6.4K
$3,380.93
₿0.052
$3,302.2
₿0.051
$10.92K
₿15.05
$444.85M
₿6.4K
$444.85M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
168 IOTA  IOTA $0.1031
₿0.0000043
-1.00 $436.77M
₿13.77K
$0.1091
₿0.0000045
$0.1016
₿0.0000042
$10.01M
₿326.49
$494.18M
₿19.74K
$436.77M
₿13.77K
Previsione del prezzo di IOTA(iota)
172 JUST  JST $0.04255
₿0.00000055
-3.51 $421.29M
₿4.98K
$0.04467
₿0.00000057
$0.04254
₿0.00000055
$17.69M
₿453.18
$421.29M
₿5.54K
$421.29M
₿4.98K
Previsione del prezzo di JUST(jst)
174 BitTorrent  BTT $0.0000004246
₿0.000000000021
-2.17 $418.74M
₿20.58K
$0.0000004351
₿0.000000000021
$0.0000004219
₿0.000000000021
$12.51M
₿622.74
$420.41M
₿21.04K
$418.74M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
175 Starknet  STRK $0.08287
₿0.000026
0.83 $417.96M
₿19.46K
$0.08427
₿0.000027
$0.0821
₿0.000026
$39.86M
₿2.04K
$828.8M
₿267.26K
$417.96M
₿19.46K
Previsione del prezzo di Starknet(strk)
177 Coinbase Wrapped Staked ETH  CBETH $3,460.48
₿0.053
0.66 $406.43M
₿9.54K
$3,511.62
₿0.054
$3,429.09
₿0.053
$27.75M
₿151.43
$1.29B
₿78.73K
$406.43M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
178 USDB  USDB $0.9996
₿0.000014
1.90 $405.91M
₿0
$1
₿0.000014
$0.9783
₿0.000014
$175.51K
₿645.01
$405.91M
$405.91M
₿0
Previsione del prezzo di USDB(usdb)
181 Ethereum Name Service  ENS $10.48
₿0.00029
0.83 $400.23M
₿9.07K
$10.61
₿0.00030
$10.27
₿0.00028
$26.32M
₿687.08
$1.05B
₿29.25K
$400.23M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
182 Conflux Token  CFX $0.07713
₿0.0000050
0.77 $398.11M
₿19.35K
$0.07848
₿0.0000050
$0.07615
₿0.0000046
$9.48M
₿1.96K
$442.32M
₿27.57K
$398.11M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 Sun Token  SUN $0.02038
₿0.00000022
1.92 $391.41M
₿2.18K
$0.02038
₿0.00000022
$0.01997
₿0.00000021
$21.05M
₿387.46
$405.76M
₿4.41K
$391.41M
₿2.18K
Previsione del prezzo di Sun Token(sun)
184 Pyth Network  PYTH $0.06786
₿0.000010
1.05 $389.63M
₿16.31K
$0.06967
₿0.000011
$0.06611
₿0.000010
$16.22M
₿1.09K
$677.61M
₿108.72K
$389.63M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
186 Bitcoin SV  BSV $19.44
₿0.0013
1.05 $388.3M
₿26.35K
$19.57
₿0.0013
$19.21
₿0.0013
$9.03M
₿597.4
$388.3M
₿28.11K
$388.3M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 dogwifhat  WIF $0.3824
₿0.000049
0.41 $382.25M
₿49.99K
$0.3961
₿0.000056
$0.3752
₿0.000049
$113.39M
₿7.3K
$382.25M
₿49.99K
$382.25M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
189 Trust Wallet Token  TWT $0.8885
₿0.000017
-0.75 $370.18M
₿7.38K
$0.9055
₿0.000018
$0.8855
₿0.000017
$7.93M
₿283.36
$888.48M
₿17.71K
$370.18M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
190 APENFT  NFT $0.0000003687
₿0.0000000000077
0.12 $365.02M
₿7.61K
$0.0000003694
₿0.0000000000078
$0.000000368
₿0.0000000000076
$18.93M
₿353.29
$365.02M
₿7.69K
$365.02M
₿7.61K
Previsione del prezzo di APENFT(nft)
191 Onyxcoin  XCN $0.00859
₿0.000000035
-0.05 $364.68M
₿980.01
$0.009313
₿0.000000036
$0.00844
₿0.000000034
$19.76M
₿84.72
$465.03M
₿1.7K
$364.68M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
192 Gnosis  GNO $138.08
₿0.0051
0.40 $364.46M
₿13.49K
$139.28
₿0.0053
$137
₿0.0052
$5.39M
₿76.52
$414.22M
₿15.63K
$364.46M
₿13.49K
Previsione del prezzo di Gnosis(gno)
195 Binance-Peg Dogecoin  DOGE $0.1397
₿0.0000026
0.18 $358.41M
₿0
$0.1436
₿0.0000027
$0.1386
₿0.0000026
$3.56M
₿54.74
$358.41M
$358.41M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 EURC  EURC $1.16
₿0.000015
-0.09 $358.04M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$13.11M
₿24.04
$358.04M
₿765.5
$358.04M
₿765.5
Previsione del prezzo di EURC(eurc)
197 crvUSD  CRVUSD $0.9977
₿0.000014
-0.08 $357.82M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$9.46M
₿330.85
$357.82M
₿2.1K
$357.82M
₿2.1K
198 Olympus  OHM $21.64
₿0.00018
0.48 $354.35M
₿2.96K
$21.78
₿0.00017
$21.4
₿0.00017
$224.87K
₿12.82
$455.78M
₿4K
$354.35M
₿2.96K
Previsione del prezzo di Olympus(ohm)
199 Telcoin  TEL $0.003712
₿0.000000057
1.32 $353M
₿4.47K
$0.003734
₿0.000000061
$0.00366
₿0.000000057
$1.15M
₿31.48
$371.28M
₿5.75K
$353M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $90,496
₿1.0019
0.33 $351.54M
₿3.48K
$91,687
₿1.0076
$89,928
₿0.99
$18.75M
₿290.49
$351.54M
₿3.48K
$351.54M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
201 Pendle  PENDLE $2.08
₿0.000096
1.38 $349.93M
₿9.16K
$2.14
₿0.000098
$2.04
₿0.000087
$26.43M
₿1.99K
$585.29M
₿24.43K
$349.93M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 Kinesis Gold  KAU $145.48
₿0.0011
0.61 $347.19M
₿1.53K
$145.61
₿0.0011
$144.41
₿0.0010
$162.83K
₿9.1
$347.19M
$347.19M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
204 Gala  GALA $0.007169
₿0.00000084
0.87 $337.18M
₿31.94K
$0.007406
₿0.00000094
$0.007021
₿0.00000083
$26.69M
₿3.63K
$337.18M
₿31.94K
$337.18M
₿31.94K
Previsione del prezzo di Gala(gala)
205 Resolv USR  USR $0.9987
0.02 $337.02M
$1
$0.998
$402.5K
$338.77M
$337.02M
Previsione del prezzo di Resolv USR(usr)
206 BENQI Liquid Staked AVAX  SAVAX $17.18
₿0.00077
0.87 $336.33M
₿5.14K
$17.59
₿0.00078
$16.93
₿0.00076
$609.51K
₿25.86
$336.33M
₿5.14K
$336.33M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
210 The Sandbox  SAND $0.12
₿0.0000087
1.58 $320.15M
₿19.71K
$0.1217
₿0.0000091
$0.1173
₿0.0000086
$21.57M
₿1.56K
$360.08M
₿26.26K
$320.15M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
211 Raydium  RAY $1.17
₿0.000027
0.46 $314.47M
₿7.33K
$1.2
₿0.000029
$1.15
₿0.000027
$23.21M
₿352.53
$649.78M
₿15.49K
$314.47M
₿7.33K
Previsione del prezzo di Raydium(ray)
212 Binance-Peg BUSD  BUSD $1
₿0.000014
0.45 $312.7M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$5.77M
₿133.07
$312.7M
₿6.23K
$312.7M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
214 ether.fi Staked ETH  EETH $3,085.89
₿0.051
0.31 $309.31M
₿20.76K
$3,132.68
₿0.051
$3,066.74
₿0.050
$3.68K
₿2.15
$10.17B
₿54.93K
$309.31M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
215 Basic Attention Token  BAT $0.2062
₿0.0000044
-1.23 $308.39M
₿6.64K
$0.2122
₿0.0000047
$0.2035
₿0.0000044
$13.12M
₿1.23K
$309.27M
₿6.67K
$308.39M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
216 Theta Network  THETA $0.3065
₿0.000039
0.98 $306.6M
₿39.59K
$0.3117
₿0.000042
$0.2972
₿0.000039
$8.38M
₿2.97K
$306.6M
₿39.59K
$306.6M
₿39.59K
Previsione del prezzo di Theta Network(theta)
220 LayerZero  ZRO $1.49
2.79 $301.59M
$1.5
$1.42
$26.49M
$1.49B
$301.59M
Previsione del prezzo di LayerZero(zro)
221 Kinesis Silver  KAG $80.37
₿0.00041
2.11 $299.14M
₿1.45K
$80.64
₿0.00041
$78.71
₿0.00039
$637.08K
₿6.66
$299.14M
$299.14M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
222 ZKsync  ZK $0.03493
₿0.0000055
3.38 $299.14M
$0.03542
$0.0334
$25.04M
$733.19M
$299.14M
Previsione del prezzo di ZKsync(zk)
224 Golem  GLM $0.293
₿0.0000076
3.24 $293.64M
₿7.62K
$0.3
₿0.0000080
$0.282
₿0.0000076
$16.8M
₿224.55
$293.64M
₿7.62K
$293.64M
₿7.62K
Previsione del prezzo di Golem(glm)
225 Zebec Network  ZBCN $0.003015
0.44 $292.77M
$0.003136
$0.002938
$10.27M
$302.1M
$292.77M
Previsione del prezzo di Zebec Network(zbcn)
226 Frax Ether  FRXETH $3,084.51
₿0.051
0.37 $283.93M
₿13K
$3,129.08
₿0.051
$3,061.01
₿0.050
$469.26K
₿97.69
$283.93M
₿13K
$283.93M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,088.65
0.30 $280.82M
$3,130.42
$3,065.08
$10.95M
$280.82M
$280.82M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Decentraland  MANA $0.1454
₿0.0000086
2.49 $279.17M
₿16.16K
$0.1481
₿0.0000091
$0.1405
₿0.0000086
$25.73M
₿1.63K
$319.05M
₿19.02K
$279.17M
₿16.16K
Previsione del prezzo di Decentraland(mana)
230 Frax  FRAX $0.9925
₿0.000014
0.09 $278M
₿9.54K
$0.9948
₿0.000014
$0.9909
₿0.000014
$1.43M
₿607.03
$278M
₿9.54K
$278M
₿9.54K
231 NEO  NEO $3.94
₿0.00028
0.51 $277.89M
₿20.14K
$4.01
₿0.00029
$3.88
₿0.00027
$7.42M
₿2.25K
$394M
₿28.56K
$277.89M
₿20.14K
Previsione del prezzo di NEO(neo)
234 Merlin Chain  MERL $0.2532
5.00 $274.07M
$0.2575
$0.241
$13.26M
$528.75M
$274.07M
Previsione del prezzo di Merlin Chain(merl)
237 Decred  DCR $15.78
₿0.00036
-2.82 $271.75M
₿5.82K
$16.43
₿0.00037
$15.76
₿0.00036
$1.6M
₿45.63
$271.75M
₿7.65K
$271.75M
₿5.82K
Previsione del prezzo di Decred(dcr)
241 Undeads Games  UDS $2.55
-0.90 $261.29M
$2.59
$2.55
$939.93K
$637.95M
$261.29M
Previsione del prezzo di Undeads Games(uds)
242 Helium  HNT $1.4
₿0.000079
-2.21 $260.51M
₿12.94K
$1.44
₿0.000082
$1.38
₿0.000078
$4.25M
₿718.39
$311.79M
₿17.65K
$260.51M
₿12.94K
Previsione del prezzo di Helium(hnt)
243 Mantle Bridged WETH (Mantle)  WETH $3,084.83
₿0.050
0.23 $258.6M
₿0
$3,134.09
₿0.051
$3,033.66
₿0.050
$1.25M
₿272.2
$258.6M
$258.6M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
244 Compound Governance Token  COMP $26.66
₿0.0010
-1.27 $257.8M
₿7K
$27.34
₿0.0010
$26.54
₿0.0010
$15.96M
₿632.52
$266.64M
₿10.21K
$257.8M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
245 MimbleWimbleCoin  MWC $23.16
₿0.00019
0.68 $254.74M
₿2.15K
$23.78
₿0.
$22.98
₿0.
$138.69K
₿0
$254.74M
₿2.15K
$254.74M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
246 BTSE Token  BTSE $1.56
₿0.000011
1.37 $253.57M
₿1.8K
$1.57
₿0.000011
$1.53
₿0.000010
$12.27M
₿0.06
$312.93M
₿2.22K
$253.57M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
250 Arweave  AR $3.76
₿0.00044
-1.83 $245.79M
₿28.72K
$3.92
₿0.00046
$3.71
₿0.00043
$11.35M
₿462.18
$245.79M
₿28.72K
$245.79M
₿28.72K
Previsione del prezzo di Arweave(ar)
251 Bybit Staked SOL  BBSOL $153.53
-0.96 $245.74M
$157.85
$152.4
$262.31K
$245.74M
$245.74M
Previsione del prezzo di Bybit Staked SOL(bbsol)
252 SwissBorg  BORG $0.248
₿0.0000036
-1.66 $242.71M
₿3.62K
$0.2555
₿0.0000038
$0.2408
₿0.0000035
$424.93K
₿25.58
$242.71M
₿3.62K
$242.71M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
253 Terra  LUNC $0.00004398
₿0.0000000018
2.25 $240.43M
₿10.87K
$0.0000447
₿0.0000000019
$0.00004263
₿0.0000000018
$15.44M
₿588.86
$284.57M
₿12.69K
$240.43M
₿10.87K
Previsione del prezzo di Terra(lunc)
257 Instadapp  FLUID $3.04
₿0.000028
-1.11 $234.23M
₿512.01
$3.11
₿0.000029
$3
₿0.000028
$2.64M
₿0.61
$304.07M
₿2.85K
$234.23M
₿512.01
Previsione del prezzo di Instadapp(fluid)
258 eCash  XEC $0.00001166
₿0.0000000010
0.11 $232.97M
₿19.98K
$0.0000118
₿0.0000000010
$0.00001155
₿0.0000000010
$4.06M
₿358.24
$232.97M
₿21.31K
$232.97M
₿19.98K
Previsione del prezzo di eCash(xec)
264 Immutable  IMX $0.2753
₿0.000037
2.40 $227.44M
₿53.58K
$0.2809
₿0.000039
$0.2657
₿0.000037
$18.03M
₿841.95
$550.49M
₿75.31K
$227.44M
₿53.58K
Previsione del prezzo di Immutable(imx)
265 Ultima  ULTIMA $5,943.82
₿0.070
2.61 $225.01M
₿1.9K
$5,963.69
₿0.
$5,710.63
₿0.
$12.19M
₿0
$595.7M
₿7.04K
$225.01M
₿1.9K
Previsione del prezzo di Ultima(ultima)
268 EigenCloud (prev. EigenLayer)  EIGEN $0.412
₿0.00015
2.03 $222.96M
$0.4215
$0.4023
$29.73M
$735.38M
₿258.73K
$222.96M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
269 Quantum Resistant Ledger  QRL $2.8
₿0.0000048
6.03 $219.78M
₿380.5
$2.83
₿0.0000048
$2.62
₿0.0000045
$226.87K
₿14.22
$219.78M
₿512.23
$219.78M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
272 1inch  1INCH $0.1567
₿0.0000081
4.91 $219.19M
₿9.3K
$0.1567
₿0.0000085
$0.1491
₿0.0000080
$10.9M
₿675.32
$235.04M
₿12.17K
$219.19M
₿9.3K
Previsione del prezzo di 1inch(1inch)
274 AUSD  AUSD $0.9996
0.01* $216.38M
$1
$0.9986
$41.34M
$216.38M
$216.38M
Previsione del prezzo di AUSD(ausd)
276 Kamino  KMNO $0.05837
-2.18 $214.26M
$0.06063
$0.05802
$7.38M
$583.61M
$214.26M
Previsione del prezzo di Kamino(kmno)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $90,397
0.34 $211.25M
$91,400
$89,775
$3.9M
$211.25M
$211.25M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
283 Cheems Token  CHEEMS $0.0000009999
₿0.00000000000067
5.11 $204.27M
₿0
$0.000001039
₿0.00000000000076
$0.000000953
₿0.00000000000058
$1.71M
₿0.49
$204.27M
$204.27M
₿0
Previsione del prezzo di Cheems Token(cheems)
284 Thorchain  RUNE $0.5801
₿0.00010
-0.24 $203.68M
₿34.56K
$0.5959
₿0.00010
$0.5782
₿0.00010
$29.53M
₿5.37K
$246.59M
₿42.91K
$203.68M
₿34.56K
Previsione del prezzo di Thorchain(rune)
285 Treehouse ETH  TETH $3,790.26
0.66 $200.87M
$3,847.86
$3,748.4
$1.14M
$200.87M
$200.87M
Previsione del prezzo di Treehouse ETH(teth)
288 Wormhole  W $0.0371
₿0.000011
1.68 $194.48M
₿21.52K
$0.03738
₿0.000012
$0.03596
₿0.000011
$16.77M
₿4.68K
$371.03M
₿119.53K
$194.48M
₿21.52K
Previsione del prezzo di Wormhole(w)
289 APEcoin  APE $0.2131
₿0.000023
0.71 $193.67M
₿14.95K
$0.2187
₿0.000024
$0.2109
₿0.000023
$14.4M
₿1.23K
$213.14M
₿23.81K
$193.67M
₿14.95K
Previsione del prezzo di APEcoin(ape)
290 MX Token  MX $2.09
₿0.000079
-0.03 $193.65M
₿7.89K
$2.1
₿0.000084
$2.09
₿0.000070
$9.57M
₿907.8
$861.25M
₿34.19K
$193.65M
₿7.89K
Previsione del prezzo di MX Token(mx)
292 OriginTrail  TRAC $0.4254
₿0.000016
2.36 $190.3M
₿6.61K
$0.4299
₿0.000016
$0.4146
₿0.000015
$2.45M
₿71.98
$212.73M
₿8.19K
$190.3M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
293 Jito  JTO $0.4498
₿0.000052
1.30 $190.04M
₿6.2K
$0.4583
₿0.000058
$0.4381
₿0.000051
$13.15M
₿2.28K
$449.63M
₿52.91K
$190.04M
₿6.2K
Previsione del prezzo di Jito(jto)
297 Elrond  EGLD $6.47
₿0.00076
8.85 $188.09M
₿20.46K
$6.81
₿0.00079
$5.93
₿0.00075
$52.44M
₿398.24
$188.09M
₿20.46K
$188.09M
₿20.46K
Previsione del prezzo di Elrond(egld)
298 Convex Finance  CVX $2.01
₿0.000052
1.29 $183.22M
₿4.28K
$2.03
₿0.000054
$1.98
₿0.000051
$6.57M
₿69.57
$201.09M
₿5.2K
$183.22M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
302 AMP Token  AMP $0.002147
₿0.00000013
-2.09 $181.04M
₿7.37K
$0.00223
₿0.00000013
$0.002145
₿0.00000012
$6.32M
₿218.59
$214.2M
₿13.06K
$181.04M
₿7.37K
Previsione del prezzo di AMP Token(amp)
305 Cronos Bridged USDC (Cronos)  USDC $0.9979
₿0.000014
-0.19 $179.75M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$692.87K
₿192.08
$179.75M
$179.75M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
306 SafePal  SFP $0.3593
₿0.000013
0.29 $179.67M
₿6.03K
$0.3638
₿0.000013
$0.3569
₿0.000012
$1.86M
₿283.26
$179.67M
₿6.52K
$179.67M
₿6.03K
Previsione del prezzo di SafePal(sfp)
310 Brett  BRETT $0.01797
₿0.0000011
2.03 $178.07M
₿9.59K
$0.01857
₿0.0000011
$0.01749
₿0.0000011
$11.66M
₿196.34
$178.07M
₿11.28K
$178.07M
₿9.59K
Previsione del prezzo di Brett(brett)
311 Staked Frax Ether  SFRXETH $3,536.75
₿0.054
-0.05 $177.11M
₿8.67K
$3,584.67
₿0.055
$3,512.27
₿0.054
$3.34K
₿11.36
$177.11M
₿8.67K
$177.11M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
313 Reserve Rights Token  RSR $0.002741
₿0.00000012
-1.53 $171.2M
₿6.58K
$0.002881
₿0.00000014
$0.002728
₿0.00000012
$8.85M
₿521.07
$274.32M
₿13.01K
$171.2M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
321 dYdX  DYDX $0.2043
₿0.000043
5.12 $167.47M
₿20.31K
$0.2117
₿0.000045
$0.1932
₿0.000043
$12.78M
₿167.09
$195.79M
₿31.1K
$167.47M
₿20.31K
Previsione del prezzo di dYdX(dydx)
322 DeXe  DEXE $3.57
₿0.00022
3.96 $166.71M
₿12.87K
$3.57
₿0.00023
$3.33
₿0.00022
$3.7M
₿211.75
$344.69M
₿21.76K
$166.71M
₿12.87K
Previsione del prezzo di DeXe(dexe)
323 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.1M
$1.07
$1.07
$49.95
$166.1M
$166.1M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
325 Synthetix Network Token  SNX $0.4806
₿0.000055
-0.08 $165.13M
₿18.2K
$0.4957
₿0.000059
$0.473
₿0.000055
$18.88M
₿676.8
$165.33M
₿18.23K
$165.13M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
326 Aethir  ATH $0.01042
0.42 $163.89M
$0.01069
$0.01016
$9.29M
$437.7M
$163.89M
Previsione del prezzo di Aethir(ath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀