$3.18T
Capitalização total de mercado
$46.07B
Volume total
BTC 56.91%     ETH 11.73%
Dominância

Página de Resultados 2 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3734)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Injective Protocol  INJ $5.19
₿0.00047
1.70 $519.6M
₿42.51K
$5.35
₿0.00048
$5.11
₿0.00046
$33.37M
₿1.86K
$519.6M
₿47.21K
$519.6M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
151 Chiliz  CHZ $0.04868
₿0.0000020
8.49 $497.15M
₿18.72K
$0.05146
₿0.0000022
$0.04474
₿0.0000020
$190.31M
₿1.44K
$497.15M
₿18.72K
$497.15M
₿18.72K
Previsão de Preço do Chiliz(chz)
152 FLOKI  FLOKI $0.00005136
₿0.0000000027
0.23 $496.33M
₿26.82K
$0.00005245
₿0.0000000029
$0.00005124
₿0.0000000027
$23.45M
₿2.39K
$514.04M
₿27.61K
$496.33M
₿26.82K
Previsão de Preço do FLOKI(floki)
153 First Digital USD  FDUSD $0.9986
₿0.000014
-0.03 $495.72M
₿48.53K
$1
₿0.000014
$0.9979
₿0.000014
$1.12B
₿157.75K
$495.72M
₿48.53K
$495.72M
₿48.53K
154 GHO  GHO $0.9986
₿0.000014
0.02 $494.37M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$2.52M
₿59.52
$494.37M
₿676.45
$494.37M
₿676.45
Previsão de Preço do GHO(gho)
156 TrueUSD  TUSD $0.9965
₿0.000014
-0.03 $493.06M
₿7.28K
$0.9975
₿0.000014
$0.9965
₿0.000014
$7.52M
₿694.9
$493.06M
₿7.28K
$493.06M
₿7.28K
157 Aerodrome Finance  AERO $0.5405
₿0.000027
-0.09 $491.47M
₿10.52K
$0.5469
₿0.000027
$0.5337
₿0.000026
$8.85M
₿618.19
$981.28M
₿26.04K
$491.47M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
158 Ether.fi  ETHFI $0.7405
₿0.000079
1.46 $485.33M
₿9.18K
$0.7492
₿0.000085
$0.7294
₿0.000078
$18.88M
₿4.62K
$740.15M
₿79.7K
$485.33M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
159 Celestia  TIA $0.5489
₿0.00016
1.62 $475.78M
₿28.75K
$0.5613
₿0.00016
$0.5401
₿0.00016
$23.32M
₿1.37K
$637.14M
₿168.81K
$475.78M
₿28.75K
Previsão de Preço do Celestia(tia)
160 Fasttoken  FTN $1.08
₿0.000026
-0.24 $470.88M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.35M
₿317.53
$945.16M
₿22.98K
$470.88M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
161 Marinade staked SOL  MSOL $183.71
₿0.0028
0.27 $466.05M
₿15.18K
$184.78
₿0.0030
$182.81
₿0.0028
$550.98K
₿73.52
$466.05M
₿15.18K
$466.05M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
162 Dash  DASH $37.1
₿0.00052
0.49 $465.85M
₿6.22K
$37.75
₿0.00055
$36.81
₿0.00052
$38.34M
₿729.96
$465.89M
₿10.03K
$465.85M
₿6.22K
Previsão de Preço do Dash(dash)
167 Stader ETHx  ETHX $3,330.76
₿0.051
0.26 $445.06M
₿6.4K
$3,339.55
₿0.052
$3,315.28
₿0.051
$268.52
₿15.05
$445.06M
₿6.4K
$445.06M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
168 The Graph  GRT $0.04139
₿0.0000046
0.84 $442.19M
₿44.46K
$0.04262
₿0.0000049
$0.04104
₿0.0000046
$17.67M
₿1.35K
$447.45M
₿50.71K
$442.19M
₿44.46K
Previsão de Preço do The Graph(grt)
170 IOTA  IOTA $0.1008
₿0.0000043
-0.81 $427.62M
₿13.77K
$0.1038
₿0.0000045
$0.1008
₿0.0000042
$5.64M
₿326.49
$483.83M
₿19.74K
$427.62M
₿13.77K
Previsão de Preço do IOTA(iota)
172 Coinbase Wrapped Staked ETH  CBETH $3,462.24
₿0.053
0.29 $424.16M
₿9.54K
$3,470.69
₿0.054
$3,443.35
₿0.053
$58.29M
₿151.43
$1.29B
₿78.73K
$424.16M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
173 BitTorrent  BTT $0.000000422
₿0.000000000021
-0.30 $416.15M
₿20.58K
$0.000000426
₿0.000000000021
$0.0000004209
₿0.000000000021
$7.72M
₿622.74
$417.81M
₿21.04K
$416.15M
₿20.58K
Previsão de Preço do BitTorrent(btt)
175 Starknet  STRK $0.08193
₿0.000026
-0.92 $413.53M
₿19.46K
$0.0841
₿0.000027
$0.08137
₿0.000026
$29.08M
₿2.04K
$820.03M
₿267.26K
$413.53M
₿19.46K
Previsão de Preço do Starknet(strk)
176 USDB  USDB $0.9972
₿0.000014
0.16 $404.91M
₿0
$1
₿0.000014
$0.9933
₿0.000014
$52.85K
₿645.01
$404.91M
$404.91M
₿0
Previsão de Preço do USDB(usdb)
179 Ethereum Name Service  ENS $10.43
₿0.00029
1.13 $398.68M
₿9.07K
$10.59
₿0.00030
$10.32
₿0.00028
$17.98M
₿687.08
$1.04B
₿29.25K
$398.68M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
180 Sun Token  SUN $0.0206
₿0.00000022
2.55 $395.63M
₿2.18K
$0.02064
₿0.00000022
$0.02009
₿0.00000021
$25.63M
₿387.46
$410.12M
₿4.41K
$395.63M
₿2.18K
Previsão de Preço do Sun Token(sun)
181 Conflux Token  CFX $0.07656
₿0.0000050
0.55 $395.48M
₿19.35K
$0.07782
₿0.0000050
$0.07615
₿0.0000046
$6.11M
₿1.96K
$439.4M
₿27.57K
$395.48M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
182 JUST  JST $0.03993
₿0.00000055
-9.15 $395.12M
₿4.98K
$0.04395
₿0.00000057
$0.03988
₿0.00000055
$22.28M
₿453.18
$395.12M
₿5.54K
$395.12M
₿4.98K
Previsão de Preço do JUST(jst)
183 Pyth Network  PYTH $0.06748
₿0.000010
2.07 $388.37M
₿16.31K
$0.06953
₿0.000011
$0.06611
₿0.000010
$13.07M
₿1.09K
$675.43M
₿108.72K
$388.37M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
184 Bitcoin SV  BSV $19.44
₿0.0013
0.83 $388.08M
₿26.35K
$19.47
₿0.0013
$19.23
₿0.0013
$5.78M
₿597.4
$388.08M
₿28.11K
$388.08M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
185 dogwifhat  WIF $0.3779
₿0.000049
0.59 $377.78M
₿49.99K
$0.387
₿0.000056
$0.3757
₿0.000049
$66.82M
₿7.3K
$377.78M
₿49.99K
$377.78M
₿49.99K
Previsão de Preço do dogwifhat(wif)
188 Trust Wallet Token  TWT $0.8904
₿0.000017
0.55 $371.53M
₿7.38K
$0.899
₿0.000018
$0.8828
₿0.000017
$7.62M
₿283.36
$891.71M
₿17.71K
$371.53M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
189 Gnosis  GNO $138.64
₿0.0051
0.72 $366.05M
₿13.49K
$139.25
₿0.0053
$137.26
₿0.0052
$1.7M
₿76.52
$416.03M
₿15.63K
$366.05M
₿13.49K
Previsão de Preço do Gnosis(gno)
190 APENFT  NFT $0.0000003678
₿0.0000000000077
-0.27 $364.22M
₿7.61K
$0.00000037
₿0.0000000000078
$0.0000003678
₿0.0000000000076
$8.71M
₿353.29
$364.22M
₿7.69K
$364.22M
₿7.61K
Previsão de Preço do APENFT(nft)
193 crvUSD  CRVUSD $0.9987
₿0.000014
0.09 $358.98M
₿2.1K
$1
₿0.000014
$0.9955
₿0.000014
$5.19M
₿330.85
$358.98M
₿2.1K
$358.98M
₿2.1K
194 EURC  EURC $1.16
₿0.000015
-0.07 $357.84M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$6.14M
₿24.04
$357.84M
₿765.5
$357.84M
₿765.5
Previsão de Preço do EURC(eurc)
195 Binance-Peg Dogecoin  DOGE $0.139
₿0.0000026
-0.31 $356.71M
₿0
$0.1403
₿0.0000027
$0.1384
₿0.0000026
$2.46M
₿54.74
$356.71M
$356.71M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
196 Pendle  PENDLE $2.11
₿0.000096
2.48 $355.65M
₿9.16K
$2.12
₿0.000098
$2.05
₿0.000087
$20.6M
₿1.99K
$594.62M
₿24.43K
$355.65M
₿9.16K
Previsão de Preço do Pendle(pendle)
197 Telcoin  TEL $0.003725
₿0.000000057
1.00 $354.13M
₿4.47K
$0.003731
₿0.000000061
$0.003668
₿0.000000057
$1.1M
₿31.48
$372.47M
₿5.75K
$354.13M
₿4.47K
Previsão de Preço do Telcoin(tel)
198 Olympus  OHM $21.55
₿0.00018
-0.15 $352.88M
₿2.96K
$21.73
₿0.00017
$21.49
₿0.00017
$169.15K
₿12.82
$453.88M
₿4K
$352.88M
₿2.96K
Previsão de Preço do Olympus(ohm)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $90,586
₿1.0019
0.22 $351.71M
₿3.48K
$90,728
₿1.0076
$90,249
₿0.99
$8.93M
₿290.49
$351.71M
₿3.48K
$351.71M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
200 Kinesis Gold  KAU $144.83
₿0.0011
-0.54 $345.59M
₿1.53K
$145.61
₿0.0011
$143.52
₿0.0010
$389.24K
₿9.1
$345.59M
$345.59M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
202 Resolv USR  USR $1
0.01 $338.77M
$1
$0.9978
$202.72K
$338.77M
$338.77M
Previsão de Preço do Resolv USR(usr)
203 Onyxcoin  XCN $0.007945
₿0.000000035
-8.30 $337.77M
₿980.01
$0.008941
₿0.000000036
$0.007785
₿0.000000034
$18.73M
₿84.72
$430.66M
₿1.7K
$337.77M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
204 BENQI Liquid Staked AVAX  SAVAX $17.08
₿0.00077
0.66 $334.5M
₿5.14K
$17.3
₿0.00078
$16.97
₿0.00076
$785.33K
₿25.86
$334.5M
₿5.14K
$334.5M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
206 Gala  GALA $0.007083
₿0.00000084
0.77 $333.51M
₿31.94K
$0.007258
₿0.00000094
$0.007029
₿0.00000083
$17.13M
₿3.63K
$333.51M
₿31.94K
$333.51M
₿31.94K
Previsão de Preço do Gala(gala)
209 The Sandbox  SAND $0.1192
₿0.0000087
1.03 $319.24M
₿19.71K
$0.1217
₿0.0000091
$0.118
₿0.0000086
$19.59M
₿1.56K
$359.06M
₿26.26K
$319.24M
₿19.71K
Previsão de Preço do The Sandbox(sand)
211 Raydium  RAY $1.17
₿0.000027
1.36 $315.75M
₿7.33K
$1.18
₿0.000029
$1.16
₿0.000027
$14.22M
₿352.53
$652.43M
₿15.49K
$315.75M
₿7.33K
Previsão de Preço do Raydium(ray)
212 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.53 $313.09M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$3.05M
₿133.07
$313.09M
₿6.23K
$313.09M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
214 ether.fi Staked ETH  EETH $3,090.55
₿0.051
0.28 $306.83M
₿20.76K
$3,098.03
₿0.051
$3,075.74
₿0.050
$191.02K
₿2.15
$10.19B
₿54.93K
$306.83M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
217 Basic Attention Token  BAT $0.2021
₿0.0000044
-0.72 $302.73M
₿6.64K
$0.2077
₿0.0000047
$0.2024
₿0.0000044
$9.86M
₿1.23K
$303.6M
₿6.67K
$302.73M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
219 Theta Network  THETA $0.3
₿0.000039
0.90 $300.23M
₿39.59K
$0.3091
₿0.000042
$0.2973
₿0.000039
$5.77M
₿2.97K
$300.23M
₿39.59K
$300.23M
₿39.59K
Previsão de Preço do Theta Network(theta)
220 LayerZero  ZRO $1.48
3.07 $299.57M
$1.52
$1.43
$21.34M
$1.48B
$299.57M
Previsão de Preço do LayerZero(zro)
221 Kinesis Silver  KAG $80.4
₿0.00041
-0.23 $299.25M
₿1.45K
$80.77
₿0.00041
$79.45
₿0.00039
$496.86K
₿6.66
$299.25M
$299.25M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
223 Golem  GLM $0.2936
₿0.0000076
-1.00 $293.83M
₿7.62K
$0.297
₿0.0000080
$0.2853
₿0.0000076
$9.68M
₿224.55
$293.83M
₿7.62K
$293.83M
₿7.62K
Previsão de Preço do Golem(glm)
225 ZKsync  ZK $0.03403
₿0.0000055
-1.14 $291.99M
$0.03542
$0.03402
$18.97M
$715.68M
$291.99M
Previsão de Preço do ZKsync(zk)
227 Frax Ether  FRXETH $3,084.1
₿0.051
0.20 $283.47M
₿13K
$3,093.63
₿0.051
$3,071.11
₿0.050
$167.36K
₿97.69
$283.47M
₿13K
$283.47M
₿13K
Previsão de Preço do Frax Ether(frxeth)
228 Zebec Network  ZBCN $0.002924
-3.80 $283.36M
$0.003043
$0.002923
$6.53M
$292.39M
$283.36M
Previsão de Preço do Zebec Network(zbcn)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,090.09
0.37 $281.16M
$3,098.23
$3,073.69
$6.95M
$281.16M
$281.16M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Merlin Chain  MERL $0.2557
-0.01* $278.21M
$0.2573
$0.2506
$10.28M
$536.74M
$278.21M
Previsão de Preço do Merlin Chain(merl)
232 Decentraland  MANA $0.1449
₿0.0000086
2.36 $278.81M
₿16.16K
$0.1489
₿0.0000091
$0.1416
₿0.0000086
$23.3M
₿1.63K
$318.63M
₿19.02K
$278.81M
₿16.16K
Previsão de Preço do Decentraland(mana)
233 Frax  FRAX $0.9928
₿0.000014
0.12 $278.09M
₿9.54K
$0.9937
₿0.000014
$0.9915
₿0.000014
$759.71K
₿607.03
$278.09M
₿9.54K
$278.09M
₿9.54K
234 NEO  NEO $3.93
₿0.00028
1.17 $277.84M
₿20.14K
$4
₿0.00029
$3.88
₿0.00027
$5.63M
₿2.25K
$393.93M
₿28.56K
$277.84M
₿20.14K
Previsão de Preço do NEO(neo)
237 Decred  DCR $15.55
₿0.00036
-2.95 $267.77M
₿5.82K
$16.06
₿0.00037
$15.49
₿0.00036
$1.74M
₿45.63
$267.78M
₿7.65K
$267.77M
₿5.82K
Previsão de Preço do Decred(dcr)
239 Helium  HNT $1.4
₿0.000079
1.03 $261.23M
₿12.94K
$1.41
₿0.000082
$1.39
₿0.000078
$2.66M
₿718.39
$312.66M
₿17.65K
$261.23M
₿12.94K
Previsão de Preço do Helium(hnt)
241 Undeads Games  UDS $2.54
-0.72 $260.22M
$2.59
$2.54
$776.03K
$635.35M
$260.22M
Previsão de Preço do Undeads Games(uds)
242 Mantle Bridged WETH (Mantle)  WETH $3,091.11
₿0.050
0.12 $258.97M
₿0
$3,104.06
₿0.051
$3,073.92
₿0.050
$151.67K
₿272.2
$258.97M
$258.97M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
244 BTSE Token  BTSE $1.59
₿0.000011
1.82 $257.95M
₿1.8K
$1.6
₿0.000011
$1.56
₿0.000010
$12.03M
₿0.06
$318.34M
₿2.22K
$257.95M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 Compound Governance Token  COMP $26.53
₿0.0010
-0.22 $256.73M
₿7K
$26.84
₿0.0010
$26.25
₿0.0010
$9.45M
₿632.52
$265.54M
₿10.21K
$256.73M
₿7K
Previsão de Preço do Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.06
₿0.00019
0.27 $252.74M
₿2.15K
$23.24
₿0.
$22.98
₿0.
$145.74K
₿0
$252.74M
₿2.15K
$252.74M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
250 SwissBorg  BORG $0.2525
₿0.0000036
2.95 $248.12M
₿3.62K
$0.2549
₿0.0000038
$0.2452
₿0.0000035
$315.87K
₿25.58
$248.12M
₿3.62K
$248.12M
₿3.62K
Previsão de Preço do SwissBorg(borg)
251 Bybit Staked SOL  BBSOL $153.36
0.15 $246.41M
$154.39
$152.67
$140.23K
$246.41M
$246.41M
Previsão de Preço do Bybit Staked SOL(bbsol)
252 Arweave  AR $3.72
₿0.00044
0.09 $243.52M
₿28.72K
$3.83
₿0.00046
$3.72
₿0.00043
$10.98M
₿462.18
$243.52M
₿28.72K
$243.52M
₿28.72K
Previsão de Preço do Arweave(ar)
254 Terra  LUNC $0.00004368
₿0.0000000018
2.18 $239.03M
₿10.87K
$0.0000447
₿0.0000000019
$0.00004272
₿0.0000000018
$16.63M
₿588.86
$282.9M
₿12.69K
$239.03M
₿10.87K
Previsão de Preço do Terra(lunc)
258 eCash  XEC $0.00001168
₿0.0000000010
0.87 $233.57M
₿19.98K
$0.00001172
₿0.0000000010
$0.00001157
₿0.0000000010
$3.48M
₿358.24
$233.57M
₿21.31K
$233.57M
₿19.98K
Previsão de Preço do eCash(xec)
259 Instadapp  FLUID $3
₿0.000028
-0.01 $231.58M
₿512.01
$3.04
₿0.000029
$3
₿0.000028
$2.25M
₿0.61
$300.63M
₿2.85K
$231.58M
₿512.01
Previsão de Preço do Instadapp(fluid)
264 Ultima  ULTIMA $6,032.27
₿0.070
3.29 $227.86M
₿1.9K
$6,040.7
₿0.
$5,839.92
₿0.
$11.74M
₿0
$603.26M
₿7.04K
$227.86M
₿1.9K
Previsão de Preço do Ultima(ultima)
267 Immutable  IMX $0.2685
₿0.000037
0.83 $221.94M
₿53.58K
$0.2792
₿0.000039
$0.2663
₿0.000037
$13.12M
₿841.95
$537.18M
₿75.31K
$221.94M
₿53.58K
Previsão de Preço do Immutable(imx)
268 EigenCloud (prev. EigenLayer)  EIGEN $0.4087
₿0.00015
1.30 $221.42M
$0.418
$0.4035
$21.06M
$730.29M
₿258.73K
$221.42M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
271 1inch  1INCH $0.1554
₿0.0000081
2.39 $217.65M
₿9.3K
$0.1579
₿0.0000085
$0.1518
₿0.0000080
$11M
₿675.32
$233.3M
₿12.17K
$217.65M
₿9.3K
Previsão de Preço do 1inch(1inch)
273 AUSD  AUSD $0.9997
0.01* $216.41M
$1
$0.9989
$31.71M
$216.41M
$216.41M
Previsão de Preço do AUSD(ausd)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $90,438
0.02 $211.2M
$90,603
$90,211
$1.17M
$211.2M
$211.2M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Kamino  KMNO $0.05688
-2.42 $208.9M
$0.05847
$0.05695
$4.43M
$569.01M
$208.9M
Previsão de Preço do Kamino(kmno)
280 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
0.73 $206.24M
₿0
$0.000001019
₿0.00000000000076
$0.0000009924
₿0.00000000000058
$1.54M
₿0.49
$206.24M
$206.24M
₿0
Previsão de Preço do Cheems Token(cheems)
283 Quantum Resistant Ledger  QRL $2.6
₿0.0000048
-5.60 $203.76M
₿380.5
$2.95
₿0.0000048
$2.6
₿0.0000045
$357.39K
₿14.22
$203.76M
₿512.23
$203.76M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
284 Thorchain  RUNE $0.5703
₿0.00010
-1.36 $200.23M
₿34.56K
$0.582
₿0.00010
$0.5676
₿0.00010
$22.95M
₿5.37K
$242.41M
₿42.91K
$200.23M
₿34.56K
Previsão de Preço do Thorchain(rune)
285 Treehouse ETH  TETH $3,796.19
0.20 $199.98M
$3,805.25
$3,777.89
$826.38K
$199.98M
$199.98M
Previsão de Preço do Treehouse ETH(teth)
288 MX Token  MX $2.09
₿0.000079
-0.02 $193.42M
₿7.89K
$2.1
₿0.000084
$2.09
₿0.000070
$7.44M
₿907.8
$860.25M
₿34.19K
$193.42M
₿7.89K
Previsão de Preço do MX Token(mx)
289 APEcoin  APE $0.212
₿0.000023
0.31 $192.98M
₿14.95K
$0.2145
₿0.000024
$0.2103
₿0.000023
$11.3M
₿1.23K
$212.38M
₿23.81K
$192.98M
₿14.95K
Previsão de Preço do APEcoin(ape)
290 Wormhole  W $0.03676
₿0.000011
2.08 $192.79M
₿21.52K
$0.0381
₿0.000012
$0.03601
₿0.000011
$15.62M
₿4.68K
$367.71M
₿119.53K
$192.79M
₿21.52K
Previsão de Preço do Wormhole(w)
293 Jito  JTO $0.4461
₿0.000052
1.83 $189.02M
₿6.2K
$0.4522
₿0.000058
$0.4381
₿0.000051
$8.61M
₿2.28K
$446.83M
₿52.91K
$189.02M
₿6.2K
Previsão de Preço do Jito(jto)
295 OriginTrail  TRAC $0.4188
₿0.000016
-0.43 $187.32M
₿6.61K
$0.4275
₿0.000016
$0.4184
₿0.000015
$1.66M
₿71.98
$209.41M
₿8.19K
$187.32M
₿6.61K
Previsão de Preço do OriginTrail(trac)
298 Elrond  EGLD $6.28
₿0.00076
-4.10 $182.82M
₿20.46K
$6.62
₿0.00079
$6.24
₿0.00075
$29.07M
₿398.24
$182.82M
₿20.46K
$182.82M
₿20.46K
Previsão de Preço do Elrond(egld)
302 AMP Token  AMP $0.002141
₿0.00000013
-0.67 $180.53M
₿7.37K
$0.002176
₿0.00000013
$0.002136
₿0.00000012
$6.95M
₿218.59
$213.6M
₿13.06K
$180.53M
₿7.37K
Previsão de Preço do AMP Token(amp)
305 Convex Finance  CVX $1.98
₿0.000052
-0.99 $180.01M
₿4.28K
$2.03
₿0.000054
$1.98
₿0.000051
$5.56M
₿69.57
$197.57M
₿5.2K
$180.01M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
306 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.06 $179.97M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$550.6K
₿192.08
$179.97M
$179.97M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
307 SafePal  SFP $0.3587
₿0.000013
0.39 $179.44M
₿6.03K
$0.3636
₿0.000013
$0.3569
₿0.000012
$1.48M
₿283.26
$179.44M
₿6.52K
$179.44M
₿6.03K
Previsão de Preço do SafePal(sfp)
310 Staked Frax Ether  SFRXETH $3,535.93
₿0.054
0.31 $177.06M
₿8.67K
$3,547.99
₿0.055
$3,522.89
₿0.054
$530.74
₿11.36
$177.06M
₿8.67K
$177.06M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
312 Brett  BRETT $0.01776
₿0.0000011
1.17 $176.24M
₿9.59K
$0.01828
₿0.0000011
$0.01753
₿0.0000011
$6.68M
₿196.34
$176.24M
₿11.28K
$176.24M
₿9.59K
Previsão de Preço do Brett(brett)
316 DeXe  DEXE $3.64
₿0.00022
8.66 $169.63M
₿12.87K
$3.63
₿0.00023
$3.35
₿0.00022
$5.66M
₿211.75
$350.74M
₿21.76K
$169.63M
₿12.87K
Previsão de Preço do DeXe(dexe)
320 Reserve Rights Token  RSR $0.002685
₿0.00000012
-1.65 $167.87M
₿6.58K
$0.002775
₿0.00000014
$0.002673
₿0.00000012
$7.35M
₿521.07
$268.99M
₿13.01K
$167.87M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
321 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $166.1M
$1.07
$1.07
$49.95
$166.1M
$166.1M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
322 dYdX  DYDX $0.2023
₿0.000043
1.90 $166.07M
₿20.31K
$0.2117
₿0.000045
$0.1985
₿0.000043
$10.16M
₿167.09
$194.03M
₿31.1K
$166.07M
₿20.31K
Previsão de Preço do dYdX(dydx)
326 Concordium  CCD $0.01395
₿0.000000080
1.74 $164.79M
₿754.66
$0.01396
₿0.000000081
$0.01315
₿0.000000077
$527.24K
₿16.29
$199.21M
₿1.06K
$164.79M
₿754.66
Previsão de Preço do Concordium(ccd)
327 Wemix Token  WEMIX $0.3571
₿0.000028
0.44 $164.6M
₿10.28K
$0.3593
₿0.000030
$0.3543
₿0.000028
$1.08M
₿115.52
$196.81M
₿27.64K
$164.6M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀