Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$47.54B
Volume total
BTC 59.88%     ETH 7.86%
Dominância

Página de Resultados 2 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3685
₿0.000017
-1.67 $580.33M
₿26.23K
$0.3754
₿0.000018
$0.3651
₿0.000017
$13.44M
₿608.01
$580.33M
₿26.23K
$580.33M
₿26.23K
Previsão de Preço do Flow(flow)
121 Marinade staked SOL  MSOL $153.27
₿0.0028
-1.77 $578.6M
₿15.18K
$156.03
₿0.0030
$150.3
₿0.0028
$3.73M
₿73.52
$578.6M
₿15.18K
$578.6M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,865.03
₿0.051
-1.66 $549.98M
₿0
$1,896.43
₿0.051
$1,853.94
₿0.050
$1.91M
₿585.21
$549.98M
$549.98M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.74
₿0.000052
-3.67 $546.23M
₿6.2K
$1.81
₿0.000058
$1.71
₿0.000051
$30.67M
₿2.28K
$1.74B
₿52.91K
$546.23M
₿6.2K
Previsão de Preço do Jito(jto)
126 FLOKI  FLOKI $0.00005427
₿0.0000000027
-4.41 $524.09M
₿26.82K
$0.00005678
₿0.0000000029
$0.00005423
₿0.0000000027
$47.51M
₿2.39K
$542.31M
₿27.61K
$524.09M
₿26.82K
Previsão de Preço do FLOKI(floki)
127 PancakeSwap Token  CAKE $1.75
₿0.000055
-5.30 $516.43M
₿13.62K
$1.86
₿0.000056
$1.74
₿0.000054
$53.77M
₿1.32K
$653.61M
₿21.18K
$516.43M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
128 Raydium  RAY $1.75
₿0.000027
-3.57 $509.4M
₿7.33K
$1.82
₿0.000029
$1.73
₿0.000027
$28.16M
₿352.53
$972.16M
₿15.49K
$509.4M
₿7.33K
Previsão de Preço do Raydium(ray)
129 Helium  HNT $2.78
₿0.000079
-2.87 $498.86M
₿12.94K
$2.86
₿0.000082
$2.77
₿0.000078
$4.97M
₿718.39
$618.85M
₿17.65K
$498.86M
₿12.94K
Previsão de Preço do Helium(hnt)
130 Jupiter Staked SOL  JUPSOL $131.31
-1.69 $498.44M
$133.57
$128.55
$1.42M
$498.44M
$498.44M
Previsão de Preço do Jupiter Staked SOL(jupsol)
131 Ethereum Name Service  ENS $14.92
₿0.00029
-2.86 $494.79M
₿9.07K
$15.36
₿0.00030
$14.83
₿0.00028
$19.56M
₿687.08
$1.49B
₿29.25K
$494.79M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
132 TrueUSD  TUSD $0.9976
₿0.000014
-0.17 $494.31M
₿7.28K
$0.9995
₿0.000014
$0.9964
₿0.000014
$23.6M
₿694.9
$494.31M
₿7.28K
$494.31M
₿7.28K
134 Pendle  PENDLE $3.04
₿0.000096
-4.52 $490.94M
₿9.16K
$3.18
₿0.000098
$3
₿0.000087
$63.21M
₿1.99K
$855.98M
₿24.43K
$490.94M
₿9.16K
Previsão de Preço do Pendle(pendle)
136 pumpBTC  PUMPBTC $81,820
-1.10 $473.54M
$82,793
$73,678
$18.19K
$473.54M
$473.54M
Previsão de Preço do pumpBTC(pumpbtc)
138 Pyth Network  PYTH $0.1296
₿0.000010
-4.35 $469.71M
₿16.31K
$0.1355
₿0.000011
$0.1284
₿0.000010
$17.96M
₿1.09K
$1.3B
₿108.72K
$469.71M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.06 $467.66M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$10.51M
₿354.6
$467.66M
₿4.72K
$467.66M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
141 Beldex  BDX $0.06734
₿0.00000057
-2.59 $465.28M
₿3.73K
$0.06925
₿0.00000057
$0.0661
₿0.00000056
$3.4M
₿23.95
$668.36M
₿5.75K
$465.28M
₿3.73K
Previsão de Preço do Beldex(bdx)
142 dYdX  DYDX $0.5995
₿0.000043
-4.95 $463.59M
₿20.31K
$0.6307
₿0.000045
$0.5951
₿0.000043
$11.35M
₿167.09
$463.59M
₿31.1K
$463.59M
₿20.31K
Previsão de Preço do dYdX(dydx)
143 Resolv USR  USR $0.9999
0.01* $462.23M
$1
$0.9992
$2.09M
$462.23M
$462.23M
Previsão de Preço do Resolv USR(usr)
144 Decentraland  MANA $0.2434
₿0.0000086
-1.27 $454.7M
₿16.16K
$0.2465
₿0.0000091
$0.2395
₿0.0000086
$26.08M
₿1.63K
$533.85M
₿19.02K
$454.7M
₿16.16K
Previsão de Preço do Decentraland(mana)
146 SPX6900  SPX $0.4784
₿0.000000054
-11.47 $446.92M
₿50.44
$0.5433
₿0.000000070
$0.4785
₿0.000000054
$24.7M
₿2.04
$446.92M
₿50.44
$446.92M
₿50.44
Previsão de Preço do SPX6900(spx)
147 Kava  KAVA $0.4039
₿0.000013
-0.68 $437.32M
₿14.44K
$0.4067
₿0.000014
$0.3955
₿0.000013
$10.37M
₿342.64
$437.32M
₿14.44K
$437.32M
₿14.44K
Previsão de Preço do Kava(kava)
148 Axie Infinity  AXS $2.73
₿0.00013
-1.76 $436.97M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$18.62M
₿785.98
$736.65M
₿37.36K
$436.97M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
149 Telcoin  TEL $0.004716
₿0.000000057
-2.29 $433.88M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.25M
₿31.48
$472.12M
₿5.75K
$433.88M
₿4.47K
Previsão de Preço do Telcoin(tel)
151 APENFT  NFT $0.0000004313
₿0.0000000000077
-0.41 $427.05M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$12M
₿353.29
$431.32M
₿7.69K
$427.05M
₿7.61K
Previsão de Preço do APENFT(nft)
152 Core  CORE $0.4266
₿0.000031
-3.70 $425.75M
₿28.25K
$0.4446
₿0.000035
$0.426
₿0.000031
$14.43M
₿1.6K
$895.43M
₿67.47K
$425.75M
₿28.25K
Previsão de Preço do Core(core)
153 Binance-Peg Dogecoin  DOGE $0.1647
₿0.0000026
-3.17 $422.49M
₿0
$0.1704
₿0.0000027
$0.1645
₿0.0000026
$738.95K
₿54.74
$422.49M
$422.49M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,032
₿1.0019
-0.79 $421.55M
₿3.48K
$83,724
₿1.0076
$82,427
₿0.99
$8.18M
₿290.49
$421.55M
₿3.48K
$421.55M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08106
₿0.0000050
-1.62 $407.62M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$25.58M
₿1.96K
$455M
₿27.57K
$407.62M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
158 USDB  USDB $0.998
₿0.000014
-0.20 $405.34M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$774.22K
₿645.01
$405.34M
$405.34M
₿0
Previsão de Preço do USDB(usdb)
159 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsão de Preço do OUSG(ousg)
160 Olympus  OHM $24.57
₿0.00018
-6.35 $402.43M
₿2.96K
$26.24
₿0.00017
$24.32
₿0.00017
$8.25M
₿12.82
$402.43M
₿4K
$402.43M
₿2.96K
Previsão de Preço do Olympus(ohm)
161 L2 Standard Bridged WETH (Base)  WETH $1,790.5
-1.66 $403.49M
$1,820.78
$1,779.46
$166.06M
$403.49M
$403.49M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
162 Saros  SAROS $0.1528
₿0.00000010
1.43 $401.06M
₿283.21
$0.1571
₿0.00000011
$0.1496
₿0.00000010
$3.92M
₿55.72
$1.53B
₿1.08K
$401.06M
₿283.21
Previsão de Preço do Saros(saros)
163 Starknet  STRK $0.1374
₿0.000026
-0.59 $399.52M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.26M
₿2.04K
$1.38B
₿267.26K
$399.52M
₿19.46K
Previsão de Preço do Starknet(strk)
164 Elrond  EGLD $14.15
₿0.00076
-0.77 $397.34M
₿20.46K
$14.29
₿0.00079
$13.77
₿0.00075
$24.17M
₿398.24
$397.34M
₿20.46K
$397.34M
₿20.46K
Previsão de Preço do Elrond(egld)
165 Reserve Rights Token  RSR $0.007055
₿0.00000012
-8.09 $396.81M
₿6.58K
$0.007677
₿0.00000014
$0.007055
₿0.00000012
$39.47M
₿521.07
$705.54M
₿13.01K
$396.81M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
166 Ronin  RON $0.6402
₿0.000053
-2.84 $396.34M
₿16.63K
$0.6593
₿0.000055
$0.6393
₿0.000053
$14.36M
₿319.75
$639.88M
₿53.35K
$396.34M
₿16.63K
Previsão de Preço do Ronin(ron)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,790.08
-1.71 $395.16M
$1,821.31
$1,778.36
$102.73M
$395.16M
$395.16M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04119
₿0.0000020
-1.71 $391.75M
₿18.72K
$0.0419
₿0.0000022
$0.04089
₿0.0000020
$24M
₿1.44K
$391.75M
₿18.72K
$391.75M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Compound Governance Token  COMP $43.59
₿0.0010
-2.26 $389.39M
₿7K
$46.88
₿0.0010
$43.36
₿0.0010
$54.7M
₿632.52
$435.56M
₿10.21K
$389.39M
₿7K
Previsão de Preço do Compound Governance Token(comp)
170 Super OETH  SUPEROETHB $1,789
-1.68 $386.19M
$1,819.61
$1,778.66
$242.84K
$386.19M
$386.19M
Previsão de Preço do Super OETH(superoethb)
171 Thorchain  RUNE $1.09
₿0.00010
-3.32 $384.02M
₿34.56K
$1.13
₿0.00010
$1.09
₿0.00010
$41.88M
₿5.37K
$464.93M
₿42.91K
$384.02M
₿34.56K
Previsão de Preço do Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.22 $381.29M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$187.37K
₿1.42
$588.86M
₿1.69K
$381.29M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001915
₿0.0000000010
-1.67 $380.09M
₿19.98K
$0.00001947
₿0.0000000010
$0.00001894
₿0.0000000010
$13.46M
₿358.24
$380.09M
₿21.31K
$380.09M
₿19.98K
Previsão de Preço do eCash(xec)
174 dogwifhat  WIF $0.3766
₿0.000049
-4.02 $376.13M
₿49.99K
$0.3924
₿0.000056
$0.3745
₿0.000049
$75.13M
₿7.3K
$376.13M
₿49.99K
$376.13M
₿49.99K
Previsão de Preço do dogwifhat(wif)
175 tBTC  TBTC $82,810
₿1.00030
-0.87 $368.16M
₿2.51K
$83,637
₿1.010
$82,105
₿0.99
$5.96M
₿11.52
$368.16M
₿2.51K
$368.16M
₿2.51K
Previsão de Preço do tBTC(tbtc)
176 StakeWise Staked ETH  OSETH $1,869.45
₿0.051
-1.64 $362.96M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$211.72K
₿4.13
$362.96M
₿1.48K
$362.96M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
177 Arweave  AR $5.54
₿0.00044
-2.70 $363M
₿28.72K
$5.71
₿0.00046
$5.52
₿0.00043
$22.82M
₿462.18
$363M
₿28.72K
$363M
₿28.72K
Previsão de Preço do Arweave(ar)
178 Wormhole  W $0.08034
₿0.000011
-6.11 $362.97M
₿21.52K
$0.08607
₿0.000012
$0.07932
₿0.000011
$32.28M
₿4.68K
$802.23M
₿119.53K
$362.97M
₿21.52K
Previsão de Preço do Wormhole(w)
179 NEO  NEO $5.07
₿0.00028
6.25 $357.42M
₿20.14K
$5.14
₿0.00029
$4.65
₿0.00027
$66.93M
₿2.25K
$506.76M
₿28.56K
$357.42M
₿20.14K
Previsão de Preço do NEO(neo)
180 APEcoin  APE $0.4373
₿0.000023
-2.35 $349.71M
₿14.95K
$0.4481
₿0.000024
$0.4338
₿0.000023
$21.27M
₿1.23K
$437.44M
₿23.81K
$349.71M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.999
₿0.000014
-0.03 $347.82M
₿9.54K
$0.9998
₿0.000014
$0.9989
₿0.000014
$1.92M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.532
₿0.0000025
-2.77 $346.41M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$57.34M
₿22.06
$531.98M
₿2.47K
$346.41M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
-0.31 $342.91M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$540.93K
₿215.65
$342.91M
$342.91M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006385
₿0.00000044
-2.86 $335.26M
₿23.51K
$0.006586
₿0.00000045
$0.006393
₿0.00000042
$7.55M
₿389.45
$378.67M
₿27.79K
$335.26M
₿23.51K
Previsão de Preço do Beam(beam)
186 Trust Wallet Token  TWT $0.7907
₿0.000017
-2.31 $329.42M
₿7.38K
$0.8095
₿0.000018
$0.7885
₿0.000017
$9.75M
₿283.36
$790.65M
₿17.71K
$329.42M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 Matic Network  MATIC $0.1854
₿0.000012
-2.83 $324.11M
₿118.78K
$0.1908
₿0.000013
$0.1848
₿0.000012
$1.14M
₿5.85K
$1.85B
₿127.96K
$324.11M
₿118.78K
Previsão de Preço do Matic Network(matic)
188 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.01* $321.93M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$3.34M
₿133.07
$321.93M
₿6.23K
$321.93M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
191 LayerZero  ZRO $2.84
-7.29 $314.9M
$3.15
$2.82
$92.34M
$2.83B
$314.9M
Previsão de Preço do LayerZero(zro)
192 Axelar  AXL $0.3337
₿0.000019
-3.41 $314.84M
₿12.44K
$0.346
₿0.000022
$0.3328
₿0.000019
$6.95M
₿619.31
$399.28M
₿22.79K
$314.84M
₿12.44K
Previsão de Preço do Axelar(axl)
193 Terra  LUNC $0.00005773
₿0.0000000018
-1.96 $314.47M
₿10.87K
$0.00005892
₿0.0000000019
$0.00005724
₿0.0000000018
$8.81M
₿588.86
$375.41M
₿12.69K
$314.47M
₿10.87K
Previsão de Preço do Terra(lunc)
194 Cheems Token  CHEEMS $0.000001529
₿0.00000000000067
-5.94 $312.31M
₿0
$0.00000165
₿0.00000000000076
$0.000001489
₿0.00000000000058
$4.51M
₿0.49
$312.31M
$312.31M
₿0
Previsão de Preço do Cheems Token(cheems)
195 JUST  JST $0.03143
₿0.00000055
0.14 $311.12M
₿4.98K
$0.03147
₿0.00000057
$0.03117
₿0.00000055
$13.89M
₿453.18
$311.12M
₿5.54K
$311.12M
₿4.98K
Previsão de Preço do JUST(jst)
196 ether.fi Staked ETH  EETH $1,788.23
₿0.051
-1.42 $310.68M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$15.55K
₿2.15
$4.37B
₿54.93K
$310.68M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
197 Onyxcoin  XCN $0.009255
₿0.000000035
2.15 $307.52M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$27.84M
₿84.72
$448.47M
₿1.7K
$307.52M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
198 USDD  USDD $0.9984
₿0.000014
-0.12 $306.38M
₿10.71K
$0.9997
₿0.000014
$0.9978
₿0.000014
$4.7M
₿73.99
$306.38M
$306.38M
₿10.71K
199 AMP Token  AMP $0.003602
₿0.00000013
-1.86 $303.44M
₿7.37K
$0.003792
₿0.00000013
$0.003574
₿0.00000012
$19.02M
₿218.59
$359.05M
₿13.06K
$303.44M
₿7.37K
Previsão de Preço do AMP Token(amp)
200 Gnosis  GNO $115.57
₿0.0051
-1.51 $299.27M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.6M
₿76.52
$346.7M
₿15.63K
$299.27M
₿13.49K
Previsão de Preço do Gnosis(gno)
201 Ether.fi Staked BTC  EBTC $82,240
-1.69 $298.23M
$83,658
$81,950
$3.59M
$298.23M
$298.23M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
204 Aerodrome Finance  AERO $0.3627
₿0.000027
1.02 $292.99M
₿10.52K
$0.3748
₿0.000027
$0.3529
₿0.000026
$19.14M
₿618.19
$569.73M
₿26.04K
$292.99M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
205 Safe  SAFE $0.5145
1.35 $291.25M
$0.533
₿0.
$0.4986
₿0.
$8.8M
₿0
$513.76M
$291.25M
Previsão de Preço do Safe(safe)
206 Brett  BRETT $0.02921
₿0.0000011
-4.47 $288.91M
₿9.59K
$0.03059
₿0.0000011
$0.02895
₿0.0000011
$11.15M
₿196.34
$288.91M
₿11.28K
$288.91M
₿9.59K
Previsão de Preço do Brett(brett)
208 Entangle  NTGL $0.0003581
₿0.000023
-6.26 $211.23M
₿2.77K
$0.0004853
₿0.000024
$0.0002788
₿0.000022
$7.44K
₿40.35
$296.01M
₿23.16K
$211.23M
₿2.77K
Previsão de Preço do Entangle(ntgl)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,789.52
-1.57 $279.06M
$1,818.58
$1,779.7
$6.82M
$279.06M
$279.06M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Venom  VENOM $0.1354
₿0.0000077
13.62 $278.92M
₿0
$0.1444
₿0.0000078
$0.119
₿0.0000075
$2.39M
₿310.98
$982.8M
₿292.92
$278.92M
₿0
Previsão de Preço do Venom(venom)
211 Mina Protocol  MINA $0.2273
₿0.000014
-1.34 $278.3M
₿16.15K
$0.2306
₿0.000015
$0.2242
₿0.000014
$10.8M
₿546.62
$278.3M
₿17.07K
$278.3M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
212 MX Token  MX $2.84
₿0.000079
-1.09 $269.97M
₿7.89K
$2.87
₿0.000084
$2.82
₿0.000070
$6.72M
₿907.8
$1.19B
₿34.19K
$269.97M
₿7.89K
Previsão de Preço do MX Token(mx)
213 Akash Network  AKT $1.08
₿0.000058
-2.25 $268.3M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.78M
₿109.29
$269.22M
₿13.7K
$268.3M
₿13.59K
Previsão de Preço do Akash Network(akt)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $82,785
-0.93 $266.21M
$83,610
$82,306
$2.45M
$266.21M
$266.21M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Dash  DASH $21.29
₿0.00052
-1.71 $260.01M
₿6.22K
$21.66
₿0.00055
$21.17
₿0.00052
$21.98M
₿729.96
$260.03M
₿10.03K
$260.01M
₿6.22K
Previsão de Preço do Dash(dash)
217 Quorium  QGOLD $3,036
₿0.034
0.01* $255.04M
₿0
$3,037.09
₿0.034
$3,035.57
₿0.032
$84K
₿5.59
$255.04M
$255.04M
₿0
Previsão de Preço do Quorium(qgold)
218 AIOZ Network  AIOZ $0.2186
₿0.000011
-2.81 $254.99M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.26M
₿99.58
$255.25M
₿12.3K
$254.99M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
219 Creditcoin  CTC $0.5795
₿0.000011
-2.84 $254.62M
₿3.77K
$0.5964
₿0.000012
$0.5782
₿0.000011
$4.38M
₿123.77
$347.68M
₿6.95K
$254.62M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
220 1inch  1INCH $0.1836
₿0.0000081
-2.42 $254.48M
₿9.3K
$0.1882
₿0.0000085
$0.1823
₿0.0000080
$13.1M
₿675.32
$275.55M
₿12.17K
$254.48M
₿9.3K
Previsão de Preço do 1inch(1inch)
221 Stader ETHx  ETHX $1,885.46
₿0.051
-1.99 $253.76M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$2.21K
₿15.05
$253.76M
₿6.4K
$253.76M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
222 SafePal  SFP $0.4994
₿0.000013
-1.78 $249.72M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.3M
₿283.26
$249.72M
₿6.52K
$249.72M
₿6.03K
Previsão de Preço do SafePal(sfp)
223 Coinbase Wrapped Staked ETH  CBETH $1,959.87
₿0.053
-1.65 $247.57M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.61M
₿151.43
$731.7M
₿78.73K
$247.57M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
224 Aethir  ATH $0.03075
1.06 $242.83M
$0.03134
$0.02975
$21.63M
$1.29B
$242.83M
Previsão de Preço do Aethir(ath)
225 MimbleWimbleCoin  MWC $21.94
₿0.00019
-0.51 $240.86M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$151.49K
₿0.11
$240.86M
₿2.15K
$240.86M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
226 Golem  GLM $0.2417
₿0.0000076
-7.83 $241.77M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$26.01M
₿224.55
$241.77M
₿7.62K
$241.77M
₿7.62K
Previsão de Preço do Golem(glm)
227 cat in a dogs world  MEW $0.002693
₿0.000000054
-3.85 $239.7M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$22.63M
₿581.86
$239.7M
₿4.85K
$239.7M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
228 Kusama  KSM $14.67
₿0.00057
-2.86 $239.43M
₿5.2K
$15.11
₿0.00061
$14.62
₿0.00057
$6.24M
₿368.76
$239.43M
₿5.79K
$239.43M
₿5.2K
Previsão de Preço do Kusama(ksm)
229 Verus Coin  VRSC $3.03
₿0.000016
-1.86 $238.49M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$6.51K
₿0.22
$238.49M
₿1.39K
$238.49M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
230 Swell Ethereum  SWETH $1,945.95
₿0.053
-1.78 $236.05M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$74.96K
₿54.8
$236.05M
₿11.03K
$236.05M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
232 Compound Wrapped BTC  CWBTC $1,667.16
₿0.020
-0.98 $230.13M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.13M
₿6.64K
$230.13M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6763
₿0.000055
-1.62 $229.61M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$16.3M
₿676.8
$229.89M
₿18.23K
$229.61M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
234 Blur  BLUR $0.1004
₿0.0000074
-1.52 $228.73M
₿11.38K
$0.1019
₿0.0000080
$0.09855
₿0.0000073
$12.85M
₿715.12
$301.16M
₿22.31K
$228.73M
₿11.38K
Previsão de Preço do Blur(blur)
235 Theta Fuel  TFUEL $0.0331
₿0.0000015
0.43 $228.11M
₿9.97K
$0.03407
₿0.0000017
$0.03247
₿0.0000015
$2.95M
₿865.08
$228.21M
₿9.97K
$228.11M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
237 Frax Ether  FRXETH $1,787.64
₿0.051
-1.49 $224.74M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$325.58K
₿97.69
$224.74M
₿13K
$224.74M
₿13K
Previsão de Preço do Frax Ether(frxeth)
238 Zilliqa  ZIL $0.01104
₿0.00000046
-3.24 $218M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.32M
₿447.52
$225.54M
₿8.92K
$218M
₿8.56K
Previsão de Preço do Zilliqa(zil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.