$3.41T
Capitalização total de mercado
$177.8B
Volume total
BTC 61.60%     ETH 9.06%
Dominância

Página de Resultados 2 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $20.49
₿0.00029
-7.86 $679.26M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$159.58M
₿687.08
$2.05B
₿29.25K
$679.26M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9999
0.06 $671.28M
$1
$0.9992
$1.68M
$671.28M
$671.28M
Previsão de Preço do Stables Labs USDX(usdx)
128 Jito  JTO $1.96
₿0.000052
-2.77 $661.02M
₿6.2K
$2.03
₿0.000058
$1.8
₿0.000051
$52.05M
₿2.28K
$1.97B
₿52.91K
$661.02M
₿6.2K
Previsão de Preço do Jito(jto)
129 BitTorrent  BTT $0.000000668
₿0.000000000021
-2.83 $658.01M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.83M
₿622.74
$660.64M
₿21.04K
$658.01M
₿20.58K
Previsão de Preço do BitTorrent(btt)
130 IOTA  IOTA $0.1716
₿0.0000043
-6.21 $658.27M
₿13.77K
$0.1846
₿0.0000045
$0.1634
₿0.0000042
$28.26M
₿326.49
$795.02M
₿19.74K
$658.27M
₿13.77K
Previsão de Preço do IOTA(iota)
131 The Sandbox  SAND $0.2667
₿0.0000087
-5.01 $652.49M
₿19.71K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$91.04M
₿1.56K
$800.31M
₿26.26K
$652.49M
₿19.71K
Previsão de Preço do The Sandbox(sand)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.15 $618.98M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.77B
₿485.7
$2.01B
₿32.51K
$618.98M
₿0
Previsão de Preço do Polyhedra Network(zkj)
136 Pyth Network  PYTH $0.1075
₿0.000010
-8.54 $618.4M
₿16.31K
$0.1198
₿0.000011
$0.1044
₿0.000010
$40M
₿1.09K
$1.08B
₿108.72K
$618.4M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
137 Usual USD  USD0 $0.9975
0.01 $615.5M
$1
$0.9973
$11.45M
$615.5M
$615.5M
Previsão de Preço do Usual USD(usd0)
138 Raydium  RAY $2.14
₿0.000027
-4.44 $617.53M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$111.75M
₿352.53
$1.19B
₿15.49K
$617.53M
₿7.33K
Previsão de Preço do Raydium(ray)
139 Pendle  PENDLE $3.81
₿0.000096
-6.51 $617.36M
₿9.16K
$4.08
₿0.000098
$3.44
₿0.000087
$196.28M
₿1.99K
$1.07B
₿24.43K
$617.36M
₿9.16K
Previsão de Preço do Pendle(pendle)
141 Bitcoin SV  BSV $30.42
₿0.0013
-3.22 $604.92M
₿26.35K
$31.71
₿0.0013
$29.28
₿0.0013
$26.31M
₿597.4
$604.92M
₿28.11K
$604.92M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
143 Core  CORE $0.5921
₿0.000031
-4.84 $593.99M
₿28.25K
$0.6284
₿0.000035
$0.5664
₿0.000031
$19.48M
₿1.6K
$1.24B
₿67.47K
$593.99M
₿28.25K
Previsão de Preço do Core(core)
144 Tezos  XTZ $0.566
₿0.000017
-5.91 $592.86M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$33.35M
₿564.27
$604.25M
₿17.98K
$592.86M
₿17.61K
Previsão de Preço do Tezos(xtz)
145 Saros  SAROS $0.2236
₿0.00000010
-1.71 $586.45M
₿283.21
$0.2276
₿0.00000011
$0.2118
₿0.00000010
$13.77M
₿55.72
$2.23B
₿1.08K
$586.45M
₿283.21
Previsão de Preço do Saros(saros)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01 $585.29M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.31M
₿1.42
$686.26M
₿1.69K
$585.29M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
148 Aerodrome Finance  AERO $0.6862
₿0.000027
24.10 $571.36M
₿10.52K
$0.6851
₿0.000027
$0.5511
₿0.000026
$195.29M
₿618.19
$1.14B
₿26.04K
$571.36M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
149 Super OETH  SUPEROETH $2,578.26
-5.54 $567.32M
$2,769.26
$2,468.4
$893.33K
$567.32M
$567.32M
Previsão de Preço do Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,579.01
-5.78 $562.14M
$2,769.38
$2,465.63
$1.07B
$562.14M
$562.14M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3525
₿0.000017
-4.78 $559.97M
₿26.23K
$0.373
₿0.000018
$0.3418
₿0.000017
$24.3M
₿608.01
$559.97M
₿26.23K
$559.97M
₿26.23K
Previsão de Preço do Flow(flow)
152 Thorchain  RUNE $1.53
₿0.00010
-6.49 $538.99M
₿34.56K
$1.66
₿0.00010
$1.46
₿0.00010
$229.75M
₿5.37K
$652.67M
₿42.91K
$538.99M
₿34.56K
Previsão de Preço do Thorchain(rune)
154 APEcoin  APE $0.6695
₿0.000023
-4.60 $535.16M
₿14.95K
$0.712
₿0.000024
$0.6406
₿0.000023
$82.24M
₿1.23K
$669.4M
₿23.81K
$535.16M
₿14.95K
Previsão de Preço do APEcoin(ape)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,582.73
-5.64 $514.45M
$2,768.31
$2,460.89
$358.25M
$514.45M
$514.45M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $106,079
₿1.0019
-1.02 $514.04M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$21.45M
₿290.49
$514.04M
₿3.48K
$514.04M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.91
₿0.00022
-2.05 $508.75M
₿12.87K
$9.15
₿0.00023
$8.55
₿0.00022
$23.11M
₿211.75
$859.79M
₿21.76K
$508.75M
₿12.87K
Previsão de Preço do DeXe(dexe)
160 Decentraland  MANA $0.2671
₿0.0000086
-4.89 $506.63M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$45.96M
₿1.63K
$586.05M
₿19.02K
$506.63M
₿16.16K
Previsão de Preço do Decentraland(mana)
161 tBTC  TBTC $105,764
₿1.00030
-1.46 $500.01M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$12.81M
₿11.52
$500.01M
₿2.51K
$500.01M
₿2.51K
Previsão de Preço do tBTC(tbtc)
162 TrueUSD  TUSD $0.9999
₿0.000014
0.97 $494.51M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$45.48M
₿694.9
$494.51M
₿7.28K
$494.51M
₿7.28K
163 Compound Governance Token  COMP $53.62
₿0.0010
-7.29 $487.36M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$105.12M
₿632.52
$536.42M
₿10.21K
$487.36M
₿7K
Previsão de Preço do Compound Governance Token(comp)
166 Kava  KAVA $0.4307
₿0.000013
2.45 $466.1M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.77M
₿342.64
$466.1M
₿14.44K
$466.1M
₿14.44K
Previsão de Preço do Kava(kava)
167 Onyxcoin  XCN $0.01359
₿0.000000035
-5.36 $461.58M
₿980.01
$0.01452
₿0.000000036
$0.0128
₿0.000000034
$32.68M
₿84.72
$659.27M
₿1.7K
$461.58M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
168 Helium  HNT $2.5
₿0.000079
-11.87 $458.82M
₿12.94K
$2.84
₿0.000082
$2.44
₿0.000078
$16.74M
₿718.39
$557.81M
₿17.65K
$458.82M
₿12.94K
Previsão de Preço do Helium(hnt)
169 Binance-Peg Dogecoin  DOGE $0.179
₿0.0000026
-4.23 $458.74M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$3.42M
₿54.74
$458.74M
$458.74M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
170 Beldex  BDX $0.06127
₿0.00000057
-0.92 $437.63M
₿3.73K
$0.06211
₿0.00000057
$0.06098
₿0.00000056
$3.35M
₿23.95
$608.39M
₿5.75K
$437.63M
₿3.73K
Previsão de Preço do Beldex(bdx)
171 Brett  BRETT $0.0457
₿0.0000011
-11.16 $452.53M
₿9.59K
$0.05281
₿0.0000011
$0.04267
₿0.0000011
$69.51M
₿196.34
$452.53M
₿11.28K
$452.53M
₿9.59K
Previsão de Preço do Brett(brett)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.75M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$24.8M
₿354.6
$432.75M
₿4.72K
$432.75M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
-0.01* $430M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.04M
₿73.99
$430M
$430M
₿10.71K
176 MimbleWimbleCoin  MWC $37.85
₿0.00019
1.37 $415.75M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$194.71K
₿0.11
$415.76M
₿2.15K
$415.75M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
177 AIOZ Network  AIOZ $0.3551
₿0.000011
-8.32 $416.4M
₿12.29K
$0.3898
₿0.000012
$0.3428
₿0.000011
$16.94M
₿99.58
$416.7M
₿12.3K
$416.4M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
179 Aethir  ATH $0.04207
-8.71 $416.32M
$0.04651
$0.04038
$56.87M
$1.77B
$416.32M
Previsão de Preço do Aethir(ath)
180 Axelar  AXL $0.4182
₿0.000019
-10.83 $412.58M
₿12.44K
$0.4807
₿0.000022
$0.4108
₿0.000019
$48.6M
₿619.31
$505.62M
₿22.79K
$412.58M
₿12.44K
Previsão de Preço do Axelar(axl)
182 dYdX  DYDX $0.5216
₿0.000043
-4.46 $411.39M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$30.9M
₿167.09
$468.25M
₿31.1K
$411.39M
₿20.31K
Previsão de Preço do dYdX(dydx)
184 APENFT  NFT $0.0000004113
₿0.0000000000077
-0.79 $407.31M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.26M
₿353.29
$411.38M
₿7.69K
$407.31M
₿7.61K
Previsão de Preço do APENFT(nft)
185 eCash  XEC $0.0000205
₿0.0000000010
-4.60 $407.27M
₿19.98K
$0.00002167
₿0.0000000010
$0.00001989
₿0.0000000010
$13.37M
₿358.24
$407.27M
₿21.31K
$407.27M
₿19.98K
Previsão de Preço do eCash(xec)
186 USDB  USDB $1
₿0.000014
-0.46 $406.31M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2.37M
₿645.01
$406.31M
$406.31M
₿0
Previsão de Preço do USDB(usdb)
187 Starknet  STRK $0.1215
₿0.000026
-7.99 $407.67M
₿19.46K
$0.1343
₿0.000027
$0.1165
₿0.000026
$55.27M
₿2.04K
$1.22B
₿267.26K
$407.67M
₿19.46K
Previsão de Preço do Starknet(strk)
188 NEO  NEO $5.72
₿0.00028
-5.42 $403.57M
₿20.14K
$6.1
₿0.00029
$5.45
₿0.00027
$58.87M
₿2.25K
$572.2M
₿28.56K
$403.57M
₿20.14K
Previsão de Preço do NEO(neo)
189 Eigenlayer  EIGEN $1.31
₿0.00015
-10.24 $404.16M
$1.49
$1.23
$148.74M
$2.27B
₿258.73K
$404.16M
Previsão de Preço do Eigenlayer(eigen)
190 Arweave  AR $6.14
₿0.00044
-8.35 $401.59M
₿28.72K
$6.81
₿0.00046
$5.93
₿0.00043
$43.52M
₿462.18
$401.59M
₿28.72K
$401.59M
₿28.72K
Previsão de Preço do Arweave(ar)
191 Elrond  EGLD $14.11
₿0.00076
-5.60 $399.77M
₿20.46K
$15.12
₿0.00079
$13.45
₿0.00075
$25.55M
₿398.24
$399.77M
₿20.46K
$399.77M
₿20.46K
Previsão de Preço do Elrond(egld)
193 Stader ETHx  ETHX $2,737.25
₿0.051
-5.78 $391.45M
₿6.4K
$2,938.84
₿0.052
$2,620.23
₿0.051
$477.5K
₿15.05
$391.45M
₿6.4K
$391.45M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
194 EOS  EOS $0.537
₿0.000015
-5.91 $390.4M
₿17.23K
$0.5883
₿0.000015
$0.5154
₿0.000014
$4M
₿2.6K
$1.13B
$390.4M
₿17.23K
Previsão de Preço do EOS(eos)
195 ether.fi Staked ETH  EETH $2,562.81
₿0.051
-5.83 $386.59M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$41.78K
₿2.15
$7.09B
₿54.93K
$386.59M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 Conflux Token  CFX $0.07571
₿0.0000050
-5.13 $385.12M
₿19.35K
$0.08107
₿0.0000050
$0.07222
₿0.0000046
$45.08M
₿1.96K
$428.53M
₿27.57K
$385.12M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
197 Axie Infinity  AXS $2.34
₿0.00013
-5.62 $382.44M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$36.87M
₿785.98
$633.67M
₿37.36K
$382.44M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.26 $379.36M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.44M
₿215.65
$379.36M
$379.36M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
199 Dog (Bitcoin)  DOG $0.003812
-5.80 $381.25M
$0.004219
$0.003514
$28.88M
$381.25M
$381.25M
Previsão de Preço do Dog (Bitcoin)(dog)
200 Mog Coin  MOG $0.0000009521
₿0.0000000000085
-8.27 $371.79M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$39.95M
₿80.89
$371.79M
₿3.35K
$371.79M
₿3.35K
Previsão de Preço do Mog Coin(mog)
201 Reserve Rights Token  RSR $0.006397
₿0.00000012
-5.57 $370.6M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$30.06M
₿521.07
$639.95M
₿13.01K
$370.6M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
202 Telcoin  TEL $0.004024
₿0.000000057
-10.48 $369.86M
₿4.47K
$0.004549
₿0.000000061
$0.003991
₿0.000000057
$2.51M
₿31.48
$402.47M
₿5.75K
$369.86M
₿4.47K
Previsão de Preço do Telcoin(tel)
203 Ether.fi  ETHFI $1.11
₿0.000079
-8.57 $366.03M
₿9.18K
$1.23
₿0.000085
$1.03
₿0.000078
$186.67M
₿4.62K
$1.11B
₿79.7K
$366.03M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,843.86
₿0.053
-5.58 $356.84M
₿9.54K
$3,051.42
₿0.054
$2,712.18
₿0.053
$4.32M
₿151.43
$1.06B
₿78.73K
$356.84M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Zebec Network  ZBCN $0.004341
3.32 $351.68M
$0.004445
$0.003838
$42.41M
$434.65M
$351.68M
Previsão de Preço do Zebec Network(zbcn)
207 Chiliz  CHZ $0.03628
₿0.0000020
-4.86 $350.69M
₿18.72K
$0.03854
₿0.0000022
$0.03497
₿0.0000020
$62.62M
₿1.44K
$350.69M
₿18.72K
$350.69M
₿18.72K
Previsão de Preço do Chiliz(chz)
209 Sun Token  SUN $0.01808
₿0.00000022
-3.36 $348.42M
₿2.18K
$0.01883
₿0.00000022
$0.01803
₿0.00000021
$22.34M
₿387.46
$359.92M
₿4.41K
$348.42M
₿2.18K
Previsão de Preço do Sun Token(sun)
211 Venom  VENOM $0.1631
₿0.0000077
-8.44 $340.08M
₿0
$0.1939
₿0.0000078
$0.1621
₿0.0000075
$5.74M
₿310.98
$1.19B
₿292.92
$340.08M
₿0
Previsão de Preço do Venom(venom)
212 Swell Ethereum  SWETH $2,821
₿0.053
-5.63 $342.16M
₿11.03K
$3,023.5
₿0.054
$2,688.34
₿0.052
$157.17K
₿54.8
$342.17M
₿11.03K
$342.16M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
213 Ether.fi Staked BTC  EBTC $108,408
1.69 $339.5M
$107,922
$97,397
$279.51K
$339.5M
$339.5M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $105,755
-1.53 $335.88M
$108,310
$103,001
$15.86M
$335.88M
$335.88M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,578.3
-5.73 $335.55M
$2,768.57
$2,462.41
$34.72M
$335.55M
$335.55M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Akash Network  AKT $1.23
₿0.000058
-5.81 $333.57M
₿13.59K
$1.32
₿0.000060
$1.18
₿0.000058
$12.88M
₿109.29
$335.32M
₿13.7K
$333.57M
₿13.59K
Previsão de Preço do Akash Network(akt)
217 Ronin  RON $0.5094
₿0.000053
-7.90 $332.73M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.08M
₿319.75
$508.57M
₿53.35K
$332.73M
₿16.63K
Previsão de Preço do Ronin(ron)
218 Trust Wallet Token  TWT $0.7833
₿0.000017
1.01 $326.4M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.86M
₿283.36
$783.39M
₿17.71K
$326.4M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
219 JUST  JST $0.0324
₿0.00000055
-2.59 $320.85M
₿4.98K
$0.03332
₿0.00000057
$0.03201
₿0.00000055
$50.78M
₿453.18
$320.85M
₿5.54K
$320.85M
₿4.98K
Previsão de Preço do JUST(jst)
221 Olympus  OHM $19.4
₿0.00018
-0.32 $316.65M
₿2.96K
$19.59
₿0.00017
$18.87
₿0.00017
$472.3K
₿12.82
$399.38M
₿4K
$316.65M
₿2.96K
Previsão de Preço do Olympus(ohm)
222 Frax  FRAX $0.9994
₿0.000014
0.02 $314.68M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.61M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
223 Wormhole  W $0.06784
₿0.000011
-6.12 $313.82M
₿21.52K
$0.07355
₿0.000012
$0.06376
₿0.000011
$55.24M
₿4.68K
$678.75M
₿119.53K
$313.82M
₿21.52K
Previsão de Preço do Wormhole(w)
224 Popcat  POPCAT $0.3207
₿0.0000031
-9.96 $314.21M
₿3.11K
$0.3648
₿0.0000035
$0.2969
₿0.0000031
$91.91M
₿192.09
$314.21M
₿3.11K
$314.21M
₿3.11K
Previsão de Preço do Popcat(popcat)
225 Binance-Peg BUSD  BUSD $1
₿0.000014
0.34 $312.51M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.99M
₿133.07
$312.51M
₿6.23K
$312.51M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
226 Bybit Staked SOL  BBSOL $161.36
-6.13 $313.61M
$174.37
$153.75
$1.06M
$313.61M
$313.61M
Previsão de Preço do Bybit Staked SOL(bbsol)
227 Terra  LUNC $0.00005712
₿0.0000000018
-2.69 $312.31M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$16.26M
₿588.86
$371.19M
₿12.69K
$312.31M
₿10.87K
Previsão de Preço do Terra(lunc)
228 Frax Ether  FRXETH $2,575.75
₿0.051
-5.59 $308.87M
₿13K
$2,774.41
₿0.051
$2,458.81
₿0.050
$1.27M
₿97.69
$308.87M
₿13K
$308.87M
₿13K
Previsão de Preço do Frax Ether(frxeth)
229 Beam  BEAM $0.005877
₿0.00000044
-7.91 $308.33M
₿23.51K
$0.006478
₿0.00000045
$0.005635
₿0.00000042
$29.14M
₿389.45
$348.25M
₿27.79K
$308.33M
₿23.51K
Previsão de Preço do Beam(beam)
230 AMP Token  AMP $0.003644
₿0.00000013
-6.54 $307.01M
₿7.37K
$0.003923
₿0.00000013
$0.003514
₿0.00000012
$14.36M
₿218.59
$363.28M
₿13.06K
$307.01M
₿7.37K
Previsão de Preço do AMP Token(amp)
231 Ravencoin  RVN $0.01988
₿0.00000056
-5.12 $302.94M
₿7.79K
$0.02217
₿0.00000061
$0.01901
₿0.00000056
$144.01M
₿662.65
$303.23M
₿11.92K
$302.94M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
232 Matic Network  MATIC $0.205
₿0.000012
-6.39 $302M
₿118.78K
$0.2205
₿0.000013
$0.1925
₿0.000012
$2.94M
₿5.85K
$2.05B
₿127.96K
$302M
₿118.78K
Previsão de Preço do Matic Network(matic)
233 Gnosis  GNO $113.81
₿0.0051
-5.56 $300.46M
₿13.49K
$121.74
₿0.0053
$110.63
₿0.0052
$11.51M
₿76.52
$341.49M
₿15.63K
$300.46M
₿13.49K
Previsão de Preço do Gnosis(gno)
235 Livepeer  LPT $7.02
₿0.00022
-13.95 $290.79M
₿7.03K
$8.16
₿0.00024
$6.8
₿0.00022
$85.04M
₿341.58
$290.79M
₿7.03K
$290.79M
₿7.03K
Previsão de Preço do Livepeer(lpt)
236 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-0.40 $289.21M
₿0
$0.00000143
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.89M
₿0.49
$289.21M
$289.21M
₿0
Previsão de Preço do Cheems Token(cheems)
237 Creditcoin  CTC $0.6355
₿0.000011
-5.48 $289.1M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$12.18M
₿123.77
$381.72M
₿6.95K
$289.1M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
238 SuperFarm  SUPER $0.6409
₿0.000015
-4.80 $287.45M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.9M
₿170.02
$636.39M
₿15.93K
$287.45M
₿7.2K
Previsão de Preço do SuperFarm(super)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $276.56M
$1
$0.9995
$40.29M
$276.56M
$276.56M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $106,300
1.94 $275.15M
$105,789
$95,641
$6.6K
$275.15M
$275.15M
Previsão de Preço do pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,128.46
₿0.020
-1.40 $267.96M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$267.96M
₿6.64K
$267.96M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 1inch  1INCH $0.193
₿0.0000081
-8.03 $268.13M
₿9.3K
$0.2135
₿0.0000085
$0.1864
₿0.0000080
$29.34M
₿675.32
$289.46M
₿12.17K
$268.13M
₿9.3K
Previsão de Preço do 1inch(1inch)
246 BTSE Token  BTSE $1.63
₿0.000011
-0.67 $265.01M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.43M
₿0.06
$327.05M
₿2.22K
$265.01M
₿1.8K
Previsão de Preço do BTSE Token(btse)
248 Turbo  TURBO $0.00377
₿0.000000011
-8.25 $260.33M
₿772.11
$0.00417
₿0.000000011
$0.003495
₿0.000000010
$63.28M
₿111.06
$260.33M
₿772.11
$260.33M
₿772.11
Previsão de Preço do Turbo(turbo)
250 Safe  SAFE $0.4368
-6.39 $259.39M
$0.4714
₿0.
$0.4216
₿0.
$10.17M
₿0
$436.93M
$259.39M
Previsão de Preço do Safe(safe)
251 BENQI Liquid Staked AVAX  SAVAX $23.53
₿0.00077
-7.06 $257.94M
₿5.14K
$25.68
₿0.00078
$22.39
₿0.00076
$3.61M
₿25.86
$257.94M
₿5.14K
$257.94M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.002877
₿0.000000054
-7.91 $255.99M
₿4.85K
$0.003163
₿0.000000057
$0.002732
₿0.000000051
$34.97M
₿581.86
$255.99M
₿4.85K
$255.99M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.