Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$104.14B
إجمالي حجم التداول
BTC 61.29%     ETH 7.01%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1206 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
2.66 $16.64M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$7.87M
₿126.92
$40.45M
₿1.6K
$16.64M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1207 RabBitcoin  RBTC $0.000001309
-4.27 $16.6M
$0.000001379
$0.000001219
$595.05K
$27.48M
$16.6M
التنبؤ بسعر RabBitcoin(rbtc)
1208 Numbers Protocol  NUM $0.02182
₿0.0000019
1.63 $16.57M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.34M
₿24.93
$16.79M
₿1.19K
$16.57M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1209 Chain Games  CHAIN $0.04351
₿0.00000025
-2.13 $16.55M
₿86.22
$0.0448
₿0.00000025
$0.04113
₿0.00000023
$53.81K
₿0.92
$21.5M
₿127.28
$16.55M
₿86.22
التنبؤ بسعر Chain Games(chain)
1212 Planet IX  IXT $0.1203
₿0.0000015
-1.62 $16.48M
₿175.01
$0.1264
₿0.0000016
$0.1189
₿0.0000015
$93.6K
₿4.2
$18.44M
₿241.76
$16.48M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1213 Hanu Yokia  HANU $0.0000001098
₿0.0000000000040
1.22 $16.45M
₿115.62
$0.0000001105
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$303.64
₿0.01
$65.16M
₿2.43K
$16.45M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1217 AMATERASU OMIKAMI  OMIKAMI $0.01627
₿0.000000039
3.43 $16.27M
₿39.87
$0.01631
₿0.000000042
$0.01517
₿0.000000039
$148.79K
₿0.19
$16.27M
₿39.87
$16.27M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1218 Indigo Protocol  INDY $0.9465
₿0.000036
3.06 $16.22M
₿404.77
$0.9806
₿0.000039
$0.896
₿0.000036
$21.8K
₿3.74
$33.1M
₿1.29K
$16.22M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2333
₿0.0000025
$0.02255
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 XBorg  XBG $0.07518
-5.87 $16.16M
$0.08053
$0.07482
$94.31K
$75.18M
$16.16M
التنبؤ بسعر XBorg(xbg)
1221 Bluzelle  BLZ $0.03472
₿0.0000062
1.38 $16.09M
₿2.67K
$0.03552
₿0.0000063
$0.03389
₿0.0000060
$2.03M
₿110.02
$17.36M
₿3.11K
$16.09M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1222 Galatasaray Fan Token  GAL $2.37
₿0.000037
6.32 $16.07M
₿235.68
$2.49
₿0.000037
$2.23
₿0.000035
$8.09M
₿16.25
$23.63M
₿371.3
$16.07M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1223 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1229 Aventus  AVT $1.67
₿0.000059
2.61 $15.95M
₿545.36
$1.7
₿0.000062
$1.58
₿0.000058
$79.8K
₿11.19
$17.71M
₿623.89
$15.95M
₿545.36
التنبؤ بسعر Aventus(avt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.35
₿0.00048
$44.07
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Based Pepe  PEPE $0.00000003787
-2.03 $15.93M
$0.00000003912
$0.00000003743
$568.57K
$15.93M
$15.93M
التنبؤ بسعر Based Pepe(pepe)
1231 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
8.00 $15.92M
₿0
$1.93
$1.77
$605.26
₿0.01
$15.92M
$15.92M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1232 Houdini Swap  LOCK $0.1689
₿0.000012
-2.29 $15.91M
₿384.21
$0.1731
₿0.000012
$0.1654
₿0.000011
$41.6K
₿10.26
$15.91M
₿1.19K
$15.91M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1233 WaterNeuron  WTN $0.1363
23.09 $15.91M
$0.1488
$0.1094
$26.46K
$15.91M
$15.91M
التنبؤ بسعر WaterNeuron(wtn)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001665
₿0.000000017
$0.001578
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Hatom  HTM $0.306
₿0.000029
16.57 $15.9M
₿617.23
$0.319
₿0.000029
$0.2541
₿0.000028
$102.27K
₿3.1
$30.61M
₿2.9K
$15.9M
₿617.23
التنبؤ بسعر Hatom(htm)
1235 Vara Network  VARA $0.005749
₿0.0000014
4.15 $15.85M
₿619.67
$0.005846
₿0.0000018
$0.005509
₿0.0000013
$263.52K
₿76.56
$57.5M
₿14.99K
$15.85M
₿619.67
التنبؤ بسعر Vara Network(vara)
1236 Samoyedcoin  SAMO $0.003327
₿0.00000014
2.47 $15.8M
₿622.21
$0.003412
₿0.00000015
$0.003162
₿0.00000014
$661.8K
₿16.53
$15.8M
₿706.6
$15.8M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1237 michi  $MICHI $0.02839
13.54 $15.79M
$0.03049
$0.02459
$4.63M
$15.79M
$15.79M
التنبؤ بسعر michi($michi)
1238 Portal  PORTAL $0.09416
₿0.000021
4.52 $15.74M
₿3.61K
$0.0954
₿0.000023
$0.08686
₿0.000021
$15.59M
₿589.8
$94.15M
₿21.63K
$15.74M
₿3.61K
التنبؤ بسعر Portal(portal)
1239 Helium IOT  IOT $0.0006332
₿0.000000018
17.74 $15.68M
₿458.76
$0.0006332
₿0.000000019
$0.0005331
₿0.000000017
$16.81K
₿0.42
$126.66M
₿3.62K
$15.68M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1240 Propchain  PROPC $0.5782
₿0.000060
-1.86 $15.65M
₿995.51
$0.5901
₿0.000063
$0.5724
₿0.000059
$112.72K
₿27.04
$36.88M
₿5.08K
$15.65M
₿995.51
التنبؤ بسعر Propchain(propc)
1241 Alpha Fi  ALPHA $1.75
13.39 $15.64M
$1.79
$1.54
$127.37K
$17.49M
$15.64M
التنبؤ بسعر Alpha Fi(alpha)
1242 Biswap  BSW $0.03134
₿0.0000016
72.72 $15.62M
₿838.72
$0.04608
₿0.0000017
$0.01807
₿0.0000016
$135.69M
₿89.11
$18.06M
₿969.69
$15.62M
₿838.72
التنبؤ بسعر Biswap(bsw)
1244 Empyreal  EMP $51.77
₿0.00065
-3.21 $15.52M
₿195.42
$53.8
₿0.00067
$48.84
₿0.00065
$25.68K
₿0.51
$15.52M
₿195.42
$15.52M
₿195.42
التنبؤ بسعر Empyreal(emp)
1245 Bityuan  BTY $0.02294
₿0.000018
-0.34 $15.5M
₿0
$0.02315
₿0.
$0.02273
₿0.
$198.13K
₿0
$15.5M
$15.5M
₿0
التنبؤ بسعر Bityuan(bty)
1247 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,749.5
-2.00 $15.41M
$1,785.11
$1,733.89
$231.48K
$15.41M
$15.41M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1248 Token dForce USD  USX $0.9969
₿0.000015
-0.05 $15.41M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$12.14K
₿0.48
$134.16M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1249 Alchemix USD  ALUSD $0.9779
₿0.000014
-0.31 $15.41M
₿2.43K
$0.9826
₿0.000014
$0.976
₿0.000013
$80.63K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1250 Opulous  OPUL $0.0308
₿0.0000034
-4.65 $15.39M
₿1.56K
$0.0323
₿0.0000038
$0.03047
₿0.0000033
$564.74K
₿45.45
$15.39M
₿1.71K
$15.39M
₿1.56K
التنبؤ بسعر Opulous(opul)
1253 Joe Coin  JOE $0.01524
₿0.000000034
-3.82 $15.24M
₿34.14
$0.01692
₿0.000000034
$0.01506
₿0.000000030
$1.2M
₿1.75
$15.24M
₿34.14
$15.24M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1254 Seamless Protocol  SEAM $0.4589
₿0.000078
-1.71 $15.25M
₿0
$0.4682
₿0.000082
$0.4583
₿0.000077
$236.48K
₿14.02
$45.9M
₿7.87K
$15.25M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1256 Hex Trust USD  USDX $0.9712
-1.38 $15.3M
$1.02
$0.9596
$123.33
$15.3M
$15.3M
التنبؤ بسعر Hex Trust USD(usdx)
1257 Hacken Token  HAI $0.0183
₿0.0000011
-0.29 $15.26M
₿722.13
$0.01852
₿0.0000011
$0.01772
₿0.0000010
$290.25K
₿4.66
$18.31M
₿1.12K
$15.26M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1258 Coupon Assets  CA $0.8244
₿0.0000093
1.34 $15.16M
₿116.32
$0.8304
₿0.0000093
$0.8038
₿0.0000089
$1.94M
₿69
$222.59M
₿2.54K
$15.16M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1260 Pundi X  NPXS $0.00006396
₿0.0000000086
-2.08 $15.13M
₿2.04K
$0.00006532
₿0.000000010
$0.00006318
₿0.0000000068
$3.6
₿0.15
$16.53M
₿2.23K
$15.13M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1261 Thena  THE $0.2748
₿0.0000075
3.45 $15.15M
₿209.47
$0.2833
₿0.0000078
$0.2625
₿0.0000074
$10.41M
₿16.64
$69.36M
₿1.14K
$15.15M
₿209.47
التنبؤ بسعر Thena(the)
1262 CHEQD Network  CHEQ $0.01674
₿0.0000012
-2.94 $15.05M
₿900.95
$0.01726
₿0.0000012
$0.01668
₿0.0000010
$279.97K
₿5.42
$20.64M
₿1.39K
$15.05M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1263 Frax Price Index Share  FPIS $0.4488
₿0.000018
2.81 $15.1M
₿505.29
$0.4488
₿0.000018
$0.4334
₿0.000017
$2.46K
₿0.22
$44.88M
₿1.82K
$15.1M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1264 Cornucopias  COPI $0.01466
₿0.0000010
0.68 $15.07M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$158.96K
₿9.16
$56.31M
₿4.13K
$15.07M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.35
₿0.0000037
$0.3398
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Flamingo Finance  FLM $0.02733
₿0.0000019
43.28 $14.82M
₿1.13K
$0.03055
₿0.0000021
$0.01901
₿0.0000019
$41.54M
₿271.31
$14.82M
₿1.13K
$14.82M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1267 UPCX  UPC $3.62
₿0.000034
-0.66 $15.03M
₿37.6
$3.65
₿0.000034
$3.54
₿0.000032
$936.96K
₿13.51
$2.82B
₿26.92K
$15.03M
₿37.6
التنبؤ بسعر UPCX(upc)
1268 Neuron  NRN $0.0347
-3.20 $14.98M
$0.03614
$0.03412
$218.58K
$34.66M
$14.98M
التنبؤ بسعر Neuron(nrn)
1272 SUKU  SUKU $0.03489
₿0.0000032
1.29 $14.99M
₿765.22
$0.03582
₿0.0000034
$0.03324
₿0.0000016
$279.66K
₿104.01
$52.27M
₿4.99K
$14.99M
₿765.22
التنبؤ بسعر SUKU(suku)
1274 Verasity  VRA $0.001551
₿0.00000010
1.58 $14.92M
₿1.06K
$0.001595
₿0.00000011
$0.001444
₿0.00000010
$7.36M
₿220.35
$149.76M
₿10.62K
$14.92M
₿1.06K
التنبؤ بسعر Verasity(vra)
1275 Tranchess  CHESS $0.07352
₿0.0000038
18.72 $14.89M
₿593.76
$0.07565
₿0.0000039
$0.06176
₿0.0000037
$9.73M
₿62.03
$22.06M
₿1.14K
$14.89M
₿593.76
التنبؤ بسعر Tranchess(chess)
1276 GamerCoin  GHX $0.02383
₿0.0000024
5.22 $14.85M
₿1.55K
$0.02441
₿0.0000027
$0.02237
₿0.0000024
$711.84K
₿24.72
$19.26M
₿2K
$14.85M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1277 CEEK Smart VR Token  CEEK $0.01531
₿0.0000010
-1.40 $14.82M
₿910.32
$0.01562
₿0.0000010
$0.01492
₿0.0000010
$1.19M
₿38.25
$15.31M
₿1.05K
$14.82M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1278 Wagmi  WAGMI $0.008551
₿0.00000019
0.70 $14.8M
₿303.09
$0.00865
₿0.00000020
$0.008014
₿0.00000018
$2.57M
₿5.7
$42.7M
$14.8M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1281 STUFF.io  STUFF $0.006654
₿0.00000055
1.88 $14.73M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$38.1K
₿1.85
$66.55M
₿48.34
$14.73M
₿0
التنبؤ بسعر STUFF.io(stuff)
1282 WeatherXM  WXM $0.2334
-0.67 $14.71M
$0.2362
$0.2315
$30.45K
$23.34M
$14.71M
التنبؤ بسعر WeatherXM(wxm)
1283 Synternet  SYNT $0.01654
-2.12 $14.72M
$0.0169
$0.01652
$1.67M
$18.95M
$14.72M
التنبؤ بسعر Synternet(synt)
1288 Sceptre Staked FLR  SFLR $0.02242
0.35 $14.58M
$0.02295
$0.02215
$121.51K
$14.58M
$14.58M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1290 Sturdy  STRDY $0.7044
₿0.000015
-4.85 $14.57M
₿76.02
$0.7405
₿0.000016
$0.699
₿0.000015
$4.97M
₿2.05
$70.34M
₿1.5K
$14.57M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1292 Cronos zkEVM CRO  ZKCRO $0.09492
2.17 $14.49M
$0.09661
$0.09172
$7.87K
$14.49M
$14.49M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1294 Beefy.Finance  BIFI $180.44
₿0.0060
2.12 $14.39M
₿488.28
$182.67
₿0.0062
$174.07
₿0.0057
$239.16K
₿53.67
$14.39M
₿488.28
$14.39M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1295 MCOIN  MCOIN $0.08167
₿0.000016
3.05 $14.44M
₿0
$0.08265
₿0.000016
$0.07857
₿0.000015
$322.22K
₿20.54
$40.78M
₿8.11K
$14.44M
₿0
التنبؤ بسعر MCOIN(mcoin)
1296 Grok  $GROK $0.00228
₿0.00000014
-0.47 $14.42M
₿959.29
$0.002331
₿0.00000017
$0.002189
₿0.00000014
$3.83M
₿171.02
$15.05M
₿1K
$14.42M
₿959.29
التنبؤ بسعر Grok($grok)
1297 GameFi  GAFI $1.32
₿0.00013
-6.67 $14.4M
₿1.51K
$1.41
₿0.00014
$1.3
₿0.00013
$74.88K
₿2.4
$19.68M
₿2.07K
$14.4M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1299 Magpie  MGP $0.03136
₿0.0000014
-1.80 $14.32M
₿485.1
$0.03203
₿0.0000015
$0.03092
₿0.0000014
$38.44K
₿2.38
$31.37M
₿1.48K
$14.32M
₿485.1
التنبؤ بسعر Magpie(mgp)
1301 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.04 $14.24M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$8.98M
₿1.13K
$14.24M
$14.24M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1302 Cloud  CLOUD $0.07899
-1.71 $14.21M
$0.08036
$0.07762
$1.51M
$78.96M
$14.21M
التنبؤ بسعر Cloud(cloud)
1304 IMO  IMO $1.27
₿0.0000031
-2.52 $14.19M
₿34.72
$1.3
₿0.0000031
$1.26
₿0.0000030
$81.12K
₿0.02
$23.55M
₿58.53
$14.19M
₿34.72
التنبؤ بسعر IMO(imo)
1305 AdEx  ADX $0.09579
₿0.0000039
1.27 $14.17M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$6.71M
₿150.67
$14.37M
₿595.38
$14.17M
₿571.75
التنبؤ بسعر AdEx(adx)
1306 Streamr  DATA $0.01848
₿0.0000010
3.82 $14.18M
₿833.95
$0.01871
₿0.0000011
$0.01736
₿0.0000010
$2.67M
₿43.02
$18.49M
₿1.09K
$14.18M
₿833.95
التنبؤ بسعر Streamr(data)
1307 Impossible Finance Launchpad  IDIA $0.0189
₿0.0000011
0.82 $14.14M
₿827.24
$0.01889
₿0.0000011
$0.01865
₿0.0000010
$2.63K
₿1.17
$18.89M
₿1.11K
$14.14M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1308 Trias Token  TRIAS $1.41
₿0.00016
-5.46 $14.11M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$408.42K
₿25.34
$14.11M
₿1.67K
$14.11M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1309 OmniFlix Network  FLIX $0.03088
₿0.0000018
0.17 $14.13M
₿0
$0.03104
₿0.0000021
$0.02961
₿0.0000016
$59.25K
₿1.89
$16.26M
₿743.86
$14.13M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1311 Wrapped Mantle  WMNT $0.7368
₿0.000018
6.38 $14.03M
₿0
$0.7426
₿0.000019
$0.6831
₿0.000018
$27.95K
₿115.54
$14.03M
$14.03M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1312 AirSwap  AST $0.0678
₿0.0000023
26.19 $14.08M
₿482.62
$0.09281
₿0.0000024
$0.04889
₿0.0000023
$22.1M
₿63.31
$33.9M
₿1.19K
$14.08M
₿482.62
التنبؤ بسعر AirSwap(ast)
1313 SpaceChain (ERC-20)  SPC $0.03443
₿0.00000015
0.07 $13.99M
₿61.7
$0.03502
₿0.00000015
$0.0341
₿0.00000013
$3.59K
₿0.67
$20.79M
₿92.26
$13.99M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1314 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.85 $13.96M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$262.69K
₿8.33
$31.48M
₿1.66K
$13.96M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1316 BFG Token  BFG $0.01694
₿0.00000023
0.82 $13.85M
₿0
$0.01729
₿0.00000024
$0.01647
₿0.00000023
$144.74K
₿0.55
$56.21M
₿1.2K
$13.85M
₿0
التنبؤ بسعر BFG Token(bfg)
1319 BOB  BOB $0.6522
1.89 $13.69M
$0.6756
$0.6353
$54.4K
$13.69M
$13.69M
التنبؤ بسعر BOB(bob)
1320 Agoric  BLD $0.0203
₿0.0000018
2.98 $13.74M
₿1.21K
$0.02069
₿0.0000020
$0.01836
₿0.0000017
$532.87K
₿6.22
$21.79M
₿1.98K
$13.74M
₿1.21K
التنبؤ بسعر Agoric(bld)
1321 RAMP  RAMP $0.03322
₿0.0000018
-1.16 $13.65M
₿762.76
$0.05805
₿0.0000020
$0.03293
₿0.0000018
$143.56
₿0.23
$33.23M
₿1.86K
$13.65M
₿762.76
التنبؤ بسعر RAMP(ramp)
1322 My Lovely Coin  MLC $0.2674
-8.45 $13.75M
$0.2976
$0.2631
$182.34K
$61.72M
$13.75M
التنبؤ بسعر My Lovely Coin(mlc)
1323 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01368
-8.55 $13.69M
$0.01511
$0.01285
$67.93K
$13.69M
$13.69M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1324 GME  GME $0.001986
₿0.0000000069
-6.14 $13.68M
₿0
$0.002116
₿0.0000000076
$0.001976
₿0.0000000069
$3.65M
₿6.91
$13.68M
₿47.89
$13.68M
₿0
التنبؤ بسعر GME(gme)
1325 Department Of Government Efficiency  DOGE $0.01391
-4.44 $13.59M
$0.01456
$0.01372
$1.56M
$13.59M
$13.59M
التنبؤ بسعر Department Of Government Efficiency(doge)
1326 THORSwap  THOR $0.06967
₿0.0000041
8.86 $13.56M
₿717.76
$0.07343
₿0.0000042
$0.06251
₿0.0000041
$95.38K
₿2.54
$19.59M
₿1.75K
$13.56M
₿717.76
التنبؤ بسعر THORSwap(thor)
1328 PIVX  PIVX $0.1458
₿0.0000068
4.19 $13.45M
₿560.3
$0.1471
₿0.0000071
$0.1357
₿0.0000068
$1.79M
₿63.8
$13.45M
₿560.3
$13.45M
₿560.3
التنبؤ بسعر PIVX(pivx)
1329 Foxsy AI  FOXSY $0.03208
12.51 $13.41M
$0.03291
$0.02797
$1.22M
$63.3M
$13.41M
التنبؤ بسعر Foxsy AI(foxsy)
1330 JumpToken  JMPT $0.9446
₿0.000014
0.59 $13.35M
₿203.75
$0.9515
₿0.000014
$0.9346
₿0.000013
$11.01K
₿0.02
$29.01M
₿445.88
$13.35M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1332 Volt Inu  VOLT $0.000000214
₿0.0000000000076
-1.02 $13.33M
₿478.45
$0.0000002165
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$158.74K
₿68.96
$14.77M
₿530.22
$13.33M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1334 ECOx  ECOX $0.02677
₿0.0000029
19.91 $13.23M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$16.18K
₿0.32
$26.73M
₿2.94K
$13.23M
₿768.69
التنبؤ بسعر ECOx(ecox)
1336 Ribbon Finance  RBN $0.1358
₿0.000025
-1.96 $13.15M
₿24.34K
$0.1386
₿0.000025
$0.1353
₿0.000024
$42.78K
₿82.44
$135.79M
₿25.38K
$13.15M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1337 Counterparty  XCP $5.07
₿0.00016
10.76 $13.14M
₿418.73
$5.13
₿0.00017
$4.52
₿0.00016
$3.42K
₿0.06
$13.42M
₿427.86
$13.14M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1338 LooksRare  LOOKS $0.01323
₿0.0000024
5.91 $13.15M
₿2.48K
$0.01477
₿0.0000025
$0.01217
₿0.0000022
$7.31M
₿320.02
$13.15M
₿2.48K
$13.15M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1493
₿0.0000015
$0.1391
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Tokocrypto  TKO $0.1746
₿0.0000088
4.66 $13.07M
₿661.22
$0.1758
₿0.0000089
$0.1634
₿0.0000086
$1.59M
₿62.15
$87.15M
₿4.41K
$13.07M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1345 Cryptex Finance  CTX $1.73
₿0.000066
-2.66 $13.01M
₿383.05
$1.78
₿0.000069
$1.7
₿0.000064
$4.24M
₿10.89
$17.31M
₿667.6
$13.01M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1347 Avalanche Bridged DAI (Avalanche)  DAI $0.999
-0.02 $12.98M
$1
$0.9983
$56.4K
$12.98M
$12.98M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1349 bemo Staked TON  STTON $3.41
₿0.00010
0.98 $12.85M
₿0
$3.43
₿0.00010
$3.29
₿0.000094
$7.27K
₿2.03
$12.85M
$12.85M
₿0
التنبؤ بسعر bemo Staked TON(stton)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا