صفحة النتائج 10 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem

Puma Ecosystem (3734)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	Zenon ZNN	$0.5038 ₿0.0000054	-0.19	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5022 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1934	Unibright UBT	$0.04388 ₿0.00000047	-8.21	$6.56M ₿71.96	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$37.39K ₿0.41	$6.56M ₿71.96	$6.56M ₿71.96
1937	Seedify.fund SFUND	$0.07866 ₿0.00000086	-3.94	$6.53M ₿71.59	$0.0819 ₿0.00000088	$0.07852 ₿0.00000086	$472.76K ₿6.32	$7.86M ₿86.26	$6.53M ₿71.59
1938	PepeFork PORK	$0.00000001972 ₿0.00000000000021	-3.66	$6.53M ₿71.59	$0.00000002218 ₿0.00000000000023	$0.00000001959 ₿0.00000000000021	$112.43K ₿1.27	$8.31M ₿91.14	$6.53M ₿71.59
1940	Arsenal Fan Token AFC	$0.4165 ₿0.0000045	0.25	$6.48M ₿71.17	$0.4223 ₿0.0000046	$0.4144 ₿0.0000044	$3.41M ₿37.3	$16.67M ₿182.96	$6.48M ₿71.17
1941	MATH MATH	$0.03486 ₿0.00000037	-3.47	$6.47M ₿70.95	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$296.46K ₿3.23	$6.92M ₿75.93	$6.47M ₿70.95
1942	Clover Finance CLV	$0.005339 ₿0.000000057	1.53	$6.46M ₿70.82	$0.005479 ₿0.000000059	$0.005197 ₿0.000000056	$1.32M ₿14.54	$10.55M ₿115.71	$6.46M ₿70.82
1944	Vara Network VARA	$0.001342 ₿0.000000014	-5.45	$6.45M ₿70.72	$0.001628 ₿0.000000017	$0.001341 ₿0.000000014	$224.64K ₿2.56	$13.42M ₿147.24	$6.45M ₿70.72
1945	Dimitra DMTR	$0.009303 ₿0.00000010	-2.89	$6.44M ₿70.61	$0.00972 ₿0.00000010	$0.009272 ₿0.00000010	$189.13K ₿2.11	$9.04M ₿99.14	$6.44M ₿70.61
1947	Cryptex Finance CTX	$0.784 ₿0.0000086	-0.80	$6.43M ₿70.56	$0.7917 ₿0.0000086	$0.7791 ₿0.0000084	$1.47M ₿16.13	$7.84M ₿86.01	$6.43M ₿70.56
1953	Vita Inu VINU	$0.000000007082 ₿0.000000000000078	-4.15	$6.35M ₿70.26	$0.000000008098 ₿0.000000000000087	$0.000000007117 ₿0.000000000000078	$803.5K ₿8.8	$6.35M ₿70.26	$6.35M ₿70.26
1955	Reef REEF	$0.00014 ₿0.0000000015	-2.08	$6.32M ₿69.38	$0.000144 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.18M ₿12.94	$6.32M ₿69.38	$6.32M ₿69.38
1956	Alpine F1 Team Fan Token ALPINE	$0.555 ₿0.0000061	-1.17	$6.32M ₿69.34	$0.5805 ₿0.0000062	$0.555 ₿0.0000060	$10.54M ₿115.71	$22.26M ₿244.15	$6.32M ₿69.34
1957	Star Atlas ATLAS	$0.0002708 ₿0.0000000029	-0.60	$6.31M ₿69.15	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$119.26K ₿1.31	$9.77M ₿107.03	$6.31M ₿69.15
1958	Bytecoin BCN	$0.00003423 ₿0.00000000037	-0.36	$6.3M ₿69.1	$0.0000369 ₿0.00000000039	$0.00003422 ₿0.00000000036	$149.88 ₿0	$6.3M ₿69.12	$6.3M ₿69.1
1964	PaLM AI PALM	$0.0805 ₿0.00000088	-10.10	$6.19M ₿67.91	$0.09237 ₿0.00000099	$0.07905 ₿0.00000086	$48.2K ₿0.6	$6.19M ₿67.91	$6.19M ₿67.91
1965	AMATERASU OMIKAMI OMIKAMI	$0.006186 ₿0.000000067	-2.83	$6.18M ₿67.83	$0.006368 ₿0.000000068	$0.00617 ₿0.000000066	$97.88K ₿1.07	$6.18M ₿67.83	$6.18M ₿67.83
1966	Bitcoin Diamond BCD	$0.03293 ₿0.00000036	5.14	$6.17M ₿67.75	$0.0332 ₿0.00000036	$0.03128 ₿0.00000033	$2.56K ₿0.03	$6.17M ₿67.75	$6.17M ₿67.75
1967	WHY WHY	$0.0000000147 ₿0.00000000000016	-2.07	$6.17M ₿67.73	$0.00000001518 ₿0.00000000000016	$0.0000000143 ₿0.00000000000015	$96.65K ₿1.06	$6.17M ₿67.73	$6.17M ₿67.73
1971	nubcat NUB	$0.006135 ₿0.000000067	-5.80	$6.15M ₿67.43	$0.00674 ₿0.000000072	$0.006078 ₿0.000000066	$318.91K ₿3.5	$6.15M ₿67.43	$6.15M ₿67.43
1978	NodeAI GPU	$0.06286 ₿0.00000068	-7.56	$6.11M ₿67.02	$0.06837 ₿0.00000073	$0.06285 ₿0.00000068	$74.61K ₿0.82	$6.25M ₿68.61	$6.11M ₿67.02
1980	Mr. Miggles MIGGLES	$0.006365 ₿0.000000069	-6.24	$6.11M ₿66.98	$0.006794 ₿0.000000073	$0.006288 ₿0.000000069	$257.78K ₿2.84	$6.11M ₿66.98	$6.11M ₿66.98
1981	Tokocrypto TKO	$0.08136 ₿0.00000089	-1.31	$6.1M ₿66.93	$0.08441 ₿0.00000091	$0.08057 ₿0.00000088	$1.51M ₿16.64	$40.67M ₿446.22	$6.1M ₿66.93
1983	Hydranet HDN	$0.02974 ₿0.00000032	5.43	$6.09M ₿66.8	$0.03041 ₿0.00000033	$0.02817 ₿0.00000030	$123.69K ₿1.36	$8.93M ₿97.93	$6.09M ₿66.8
1985	DeFiPulse Index DPI	$58.9 ₿0.00064	-1.92	$6.07M ₿66.55	$60.47 ₿0.00065	$58.46 ₿0.00064	$8.32K ₿0.09	$6.07M ₿66.55	$6.07M ₿66.55
1986	Aleph ALEPH	$0.03232 ₿0.00000035	-2.08	$6.07M ₿66.59	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$170.84K ₿1.88	$16.28M ₿178.6	$6.07M ₿66.59
1988	Grape GRP	$1.36 ₿0.000014	-5.59	$6.06M ₿66.53	$1.44 ₿0.000015	$1.16 ₿0.000012	$830.01 ₿0.01	$13.62M ₿149.38	$6.06M ₿66.53
1989	Cratos CRTS	$0.0000949 ₿0.0000000010	0.44	$6.05M ₿66.36	$0.00009653 ₿0.0000000010	$0.00009388 ₿0.0000000010	$385.54K ₿4.19	$9.52M ₿104.35	$6.05M ₿66.36
1991	Augur REP	$0.7411 ₿0.0000081	-3.95	$6.04M ₿66.25	$0.7728 ₿0.0000083	$0.7334 ₿0.0000078	$24.45K ₿0.27	$6.04M ₿66.25	$6.04M ₿66.25
1996	Cult DAO CULT	$0.000001509 ₿0.000000000016	-9.25	$6.02M ₿66.01	$0.00000167 ₿0.000000000017	$0.000001509 ₿0.000000000016	$125.3K ₿1.38	$7.53M ₿82.6	$6.02M ₿66.01
1998	Spectre AI SPECTRE	$0.6012 ₿0.0000066	-4.04	$6.01M ₿65.91	$0.627 ₿0.0000067	$0.5988 ₿0.0000065	$78.08K ₿0.85	$6.01M ₿65.91	$6.01M ₿65.91
2000	Nexa NEXA	$0.0000006124 ₿0.0000000000067	4.01	$5.99M ₿65.69	$0.0000006284 ₿0.0000000000069	$0.0000005888 ₿0.0000000000063	$43.73K ₿0.48	$5.99M ₿65.69	$5.99M ₿65.69
2001	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.73K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2006	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2010	Balanced Dollars BNUSD	$0.9958 ₿0.000010	-8.76	$5.91M ₿64.81	$1.09 ₿0.000011	$0.9738 ₿0.000010	$20.73K ₿0.19	$5.91M ₿64.81	$5.91M ₿64.81
2011	Wen WEN	$0.000008139 ₿0.000000000089	-3.99	$5.91M ₿64.84	$0.000008569 ₿0.000000000092	$0.000008039 ₿0.000000000088	$585.04K ₿6.44	$5.91M ₿64.84	$5.91M ₿64.84
2012	NuNet NTX	$0.007726 ₿0.000000085	-6.43	$5.94M ₿65.2	$0.008351 ₿0.000000089	$0.007725 ₿0.000000084	$57.43K ₿0.63	$7.77M ₿85.23	$5.94M ₿65.2
2013	DEXTF DEXTF	$0.08975 ₿0.00000098	-7.12	$5.9M ₿64.73	$0.09683 ₿0.0000010	$0.0883 ₿0.00000096	$145.37K ₿1.59	$8.97M ₿98.36	$5.9M ₿64.73
2023	zKML ZKML	$0.06088 ₿0.00000066	-3.44	$5.87M ₿64.38	$0.06413 ₿0.00000068	$0.06051 ₿0.00000066	$7.86K ₿0.09	$6.08M ₿66.76	$5.87M ₿64.38
2026	Epic Cash EPIC	$0.3069 ₿0.0000033	-3.11	$5.85M ₿64.17	$0.3167 ₿0.0000034	$0.3058 ₿0.0000033	$145.9K ₿1.6	$5.85M ₿64.18	$5.85M ₿64.17
2028	APF coin APFC	$0.06294 ₿0.00000069	-5.32	$5.83M ₿63.95	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$32.35K ₿0.36	$15.74M ₿172.64	$5.83M ₿63.95
2031	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,109.38 ₿0.034	-3.49	$5.79M ₿63.51	$3,231.22 ₿0.034	$3,089.21 ₿0.033	$2.59K ₿0.03	$5.79M ₿63.51	$5.79M ₿63.51
2032	FEED EVERY GORILLA FEG	$0.00005988 ₿0.00000000065	1.43	$5.79M ₿63.5	$0.00006129 ₿0.00000000067	$0.00005903 ₿0.00000000063	$296.89K ₿3.26	$5.79M ₿63.5	$5.79M ₿63.5
2033	Daddy Tate DADDY	$0.009598 ₿0.00000010	-6.24	$5.75M ₿63.1	$0.01047 ₿0.00000011	$0.00959 ₿0.00000010	$689.28K ₿7.55	$5.75M ₿63.1	$5.75M ₿63.1
2034	Tranchess CHESS	$0.02792 ₿0.00000030	-0.38	$5.75M ₿63.03	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1M ₿10.67	$8.37M ₿91.8	$5.75M ₿63.03
2037	Extra Finance EXTRA	$0.01371 ₿0.00000015	-3.13	$5.73M ₿62.88	$0.0142 ₿0.00000015	$0.01361 ₿0.00000015	$3.01K ₿0.03	$11.82M ₿129.7	$5.73M ₿62.88
2038	SquidGrow SQGROW	$0.005715 ₿0.000000062	-1.29	$5.72M ₿62.79	$0.005911 ₿0.000000063	$0.005535 ₿0.000000059	$299.28K ₿3.28	$5.72M ₿62.79	$5.72M ₿62.79
2040	Coupon Assets CA	$0.31 ₿0.0000034	0.11	$5.71M ₿62.59	$0.3223 ₿0.0000034	$0.3064 ₿0.0000033	$501.52K ₿5.51	$83.76M ₿918.87	$5.71M ₿62.59
2042	ParagonsDAO PDT	$0.05225 ₿0.00000057	-2.95	$5.7M ₿62.55	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$784 ₿0.01	$5.7M ₿62.55	$5.7M ₿62.55
2043	Cornucopias COPI	$0.005534 ₿0.000000060	-1.15	$5.7M ₿62.53	$0.00683 ₿0.000000073	$0.005517 ₿0.000000059	$522.15 ₿0.01	$21.2M ₿232.56	$5.7M ₿62.53
2046	REN REN	$0.0058 ₿0.000000062	0.77	$5.68M ₿62.34	$0.005854 ₿0.000000064	$0.005577 ₿0.000000059	$438.61K ₿4.8	$5.68M ₿62.34	$5.68M ₿62.34
2047	PAW PAW	$0.00000000568 ₿0.000000000000062	4.44	$5.68M ₿62.33	$0.000000006135 ₿0.000000000000066	$0.000000005438 ₿0.000000000000058	$81.12K ₿0.89	$5.68M ₿62.33	$5.68M ₿62.33
2050	PondCoin PNDC	$0.00000006312 ₿0.00000000000067	-5.26	$5.65M ₿61.95	$0.00000007641 ₿0.00000000000082	$0.00000006094 ₿0.00000000000066	$84.72K ₿0.89	$25.69M ₿281.86	$5.65M ₿61.95
2052	Alpha Finance ALPHA	$0.005868 ₿0.000000065	-4.29	$5.71M ₿62.62	$0.006239 ₿0.000000068	$0.005758 ₿0.000000063	$420.17K ₿4.63	$5.94M ₿65.17	$5.71M ₿62.62
2055	Scallop SCA	$0.03889 ₿0.00000042	-2.36	$5.61M ₿61.59	$0.04 ₿0.00000043	$0.03853 ₿0.00000042	$795.6K ₿8.8	$9.74M ₿106.86	$5.61M ₿61.59
2056	EDUM EDUM	$0.1483 ₿0.0000016	-0.18	$5.61M ₿61.54	$0.1487 ₿0.0000016	$0.148 ₿0.0000015	$35.16K ₿0.39	$74.17M ₿813.73	$5.61M ₿61.54
2058	SUKU SUKU	$0.01009 ₿0.00000011	-4.79	$5.6M ₿61.43	$0.01062 ₿0.00000011	$0.01007 ₿0.00000011	$181.32K ₿1.99	$15.12M ₿165.85	$5.6M ₿61.43
2062	Wirex WXT	$0.002424 ₿0.000000026	0.43	$5.58M ₿61.2	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$330.5K ₿3.63	$24.24M ₿266.02	$5.58M ₿61.2
2066	BEAM BEAM	$0.02894 ₿0.00000031	-5.17	$5.56M ₿61.01	$0.03139 ₿0.00000033	$0.02868 ₿0.00000031	$81.16K ₿0.89	$7.62M ₿83.62	$5.56M ₿61.01
2071	Kendu KENDU	$0.00000554 ₿0.000000000060	-6.30	$5.5M ₿60.35	$0.00000591 ₿0.000000000064	$0.000005239 ₿0.000000000057	$15.95K ₿0.17	$5.52M ₿60.56	$5.5M ₿60.35
2073	Seamless Protocol SEAM	$0.1282 ₿0.0000014	0.30	$5.49M ₿60.18	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$197.88K ₿2.17	$12.83M ₿140.78	$5.49M ₿60.18
2075	UFO Token UFO	$0.000006 ₿0.000000000065	-6.89	$5.48M ₿60.1	$0.00000654 ₿0.000000000070	$0.000005859 ₿0.000000000064	$4.51K ₿0.05	$5.48M ₿60.1	$5.48M ₿60.1
2077	Upland SPARKLET	$0.02095 ₿0.00000022	-0.35	$5.47M ₿60.05	$0.02106 ₿0.00000023	$0.02094 ₿0.00000022	$269.72K ₿2.96	$20.96M ₿229.91	$5.47M ₿60.05
2078	Litentry LIT	$0.1201 ₿0.0000013	-0.36	$5.47M ₿60.04	$0.1258 ₿0.0000013	$0.1199 ₿0.0000012	$25.47K ₿0.29	$12.12M ₿132.94	$5.47M ₿60.04
2080	NetMind Token NMT	$0.09632 ₿0.0000010	-5.05	$5.46M ₿59.88	$0.1016 ₿0.0000010	$0.09597 ₿0.0000010	$425.06K ₿4.62	$13.86M ₿152.01	$5.46M ₿59.88
2086	Mysterium MYST	$0.1669 ₿0.0000018	0.17	$5.42M ₿59.42	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$79.8K ₿0.88	$5.42M ₿59.42	$5.42M ₿59.42
2088	DIMO DIMO	$0.01291 ₿0.00000014	3.79	$5.41M ₿59.36	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$77.56K ₿0.85	$12.94M ₿141.95	$5.41M ₿59.36
2089	Vertcoin VTC	$0.0734 ₿0.00000080	-1.25	$5.41M ₿59.32	$0.07436 ₿0.00000080	$0.07207 ₿0.00000078	$13.01K ₿0.14	$5.41M ₿59.32	$5.41M ₿59.32
2090	HUSD HUSD	$0.02872 ₿0.00000031	1.00	$5.39M ₿58.89	$0.02951 ₿0.00000031	$0.0283 ₿0.00000030	$1.86 ₿0	$5.39M ₿58.89	$5.39M ₿58.89
2093	Persistence XPRT	$0.02201 ₿0.00000024	-6.49	$5.37M ₿58.88	$0.02354 ₿0.00000025	$0.02192 ₿0.00000024	$57.34K ₿0.63	$5.47M ₿60.03	$5.37M ₿58.88
2096	Polytrade TRADE	$0.05337 ₿0.00000058	-0.91	$5.32M ₿58.38	$0.05405 ₿0.00000058	$0.05304 ₿0.00000057	$334.69K ₿3.66	$5.32M ₿58.38	$5.32M ₿58.38
2097	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.42 ₿0.000092	-6.17	$5.32M ₿58.35	$9 ₿0.000096	$8.33 ₿0.000091	$3.53K ₿0.04	$5.32M ₿58.35	$5.32M ₿58.35
2100	Verasity VRA	$0.00006156 ₿0.00000000067	-36.22	$5.29M ₿58.08	$0.00009726 ₿0.0000000010	$0.00005885 ₿0.00000000064	$6.78M ₿75.04	$11.05M ₿121.2	$5.29M ₿58.08
2101	Ycash YEC	$0.3205 ₿0.0000035	5.15	$5.29M ₿58.04	$0.3369 ₿0.0000037	$0.3042 ₿0.0000032	$8.98K ₿0.1	$5.29M ₿58.04	$5.29M ₿58.04
2102	Drop Staked ATOM DATOM	$3.06 ₿0.000033	-30.71	$5.28M ₿57.95	$4.49 ₿0.000048	$1.49 ₿0.000015	$165.15K ₿1.79	$5.28M ₿57.95	$5.28M ₿57.95
2105	Peapods Finance PEAS	$0.5284 ₿0.0000058	-4.81	$5.26M ₿57.69	$0.5551 ₿0.0000059	$0.5285 ₿0.0000057	$173.14K ₿1.9	$5.26M ₿57.69	$5.26M ₿57.69
2109	Buying BUY	$0.008 ₿0.000000087	0.04	$5.22M ₿57.27	$0.00811 ₿0.000000088	$0.007976 ₿0.000000085	$256.98K ₿2.81	$7.88M ₿86.4	$5.22M ₿57.27
2113	Dynex DNX	$0.0489 ₿0.00000053	-9.69	$5.2M ₿57.09	$0.05602 ₿0.00000060	$0.0489 ₿0.00000053	$332.72K ₿3.34	$5.2M ₿57.09	$5.2M ₿57.09
2114	Ref Finance REF	$0.05414 ₿0.00000059	-0.68	$5.19M ₿56.99	$0.05639 ₿0.00000060	$0.05408 ₿0.00000058	$74.9 ₿0	$5.41M ₿59.37	$5.19M ₿56.99
2118	Aurory AURY	$0.0689 ₿0.00000075	-1.14	$5.18M ₿56.81	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.87K ₿0.1	$6.89M ₿75.62	$5.18M ₿56.81
2119	XSwap XSWAP	$0.01626 ₿0.00000017	-1.39	$5.17M ₿56.76	$0.01679 ₿0.00000018	$0.01615 ₿0.00000017	$64.68K ₿0.71	$5.61M ₿61.54	$5.17M ₿56.76
2120	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2123	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.93	$5.13M ₿56.3	$1.26 ₿0.000013	$1.25 ₿0.000013	$277.71K ₿3.09	$5.13M ₿56.3	$5.13M ₿56.3
2124	Saros SAROS	$0.001956 ₿0.000000021	-3.44	$5.13M ₿56.29	$0.002075 ₿0.000000022	$0.001894 ₿0.000000020	$801.68K ₿9.39	$19.55M ₿214.43	$5.13M ₿56.29
2127	Komodo KMD	$0.03632 ₿0.00000039	-1.43	$5.11M ₿56.05	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.2K ₿0.08	$5.11M ₿56.05	$5.11M ₿56.05
2128	RCH Token RCH	$0.1895 ₿0.0000020	-3.49	$5.11M ₿56.04	$0.1972 ₿0.0000021	$0.1888 ₿0.0000020	$203.28K ₿3.85	$5.14M ₿56.35	$5.11M ₿56.04
2129	dYdX ETHDYDX	$0.1721 ₿0.0000018	-1.96	$5.09M ₿55.93	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$8.19M ₿78.78	$141.67M ₿1.56K	$5.09M ₿55.93
2132	Tenset 10SET	$0.03287 ₿0.00000035	0.40	$5.09M ₿55.79	$0.03342 ₿0.00000036	$0.0319 ₿0.00000034	$158.64K ₿1.73	$5.09M ₿55.79	$5.09M ₿55.79
2133	NFTX NFTX	$12.1 ₿0.00013	-3.03	$5.08M ₿55.73	$12.51 ₿0.00013	$12.01 ₿0.00013	$22.43 ₿0	$7.86M ₿86.24	$5.08M ₿55.73
2134	Hathor HTR	$0.01012 ₿0.00000011	-2.45	$5.04M ₿55.31	$0.01043 ₿0.00000011	$0.01001 ₿0.00000010	$78.19K ₿0.85	$8.74M ₿95.88	$5.04M ₿55.31
2135	HERBCOIN HERB	$0.05497 ₿0.00000060	-3.34	$5.07M ₿55.67	$0.05688 ₿0.00000061	$0.05466 ₿0.00000058	$4.85K ₿0.05	$5.5M ₿60.31	$5.07M ₿55.67
2137	DexNet DEXNET	$0.01267 ₿0.00000013	6.81	$5.07M ₿55.64	$0.01267 ₿0.00000013	$0.01186 ₿0.00000012	$59.98 ₿0	$38.03M ₿417.25	$5.07M ₿55.64
2142	Trustswap SWAP	$0.05057 ₿0.00000055	2.55	$5.04M ₿55.33	$0.0507 ₿0.00000055	$0.04869 ₿0.00000052	$324.04K ₿3.52	$5.04M ₿55.33	$5.04M ₿55.33
2144	UniLayer LAYER	$0.1393 ₿0.0000015	8,414.50	$5.02M ₿55.06	$0.146 ₿0.0000015	$0.001614 ₿0.000000017	$2.8K ₿0.04	$5.58M ₿61.18	$5.02M ₿55.06
2146	Nexera NXRA	$0.004803 ₿0.000000052	-0.52	$5M ₿54.8	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$24.84K ₿0.27	$9.54M ₿104.64	$5M ₿54.8
2149	Counterparty XCP	$1.91 ₿0.000021	2.74	$4.97M ₿54.48	$1.96 ₿0.000021	$1.76 ₿0.000018	$2.79K ₿0.03	$5.08M ₿55.71	$4.97M ₿54.48
2152	Magpie MGP	$0.008699 ₿0.000000095	-14.34	$4.95M ₿54.25	$0.01018 ₿0.00000010	$0.008679 ₿0.000000095	$62.99K ₿0.69	$8.71M ₿95.52	$4.95M ₿54.25
2161	Resistance Dog REDO	$0.0482 ₿0.00000052	4.00	$4.87M ₿53.47	$0.05154 ₿0.00000055	$0.04434 ₿0.00000047	$20.7K ₿0.23	$4.87M ₿53.47	$4.87M ₿53.47
2169	CEEK Smart VR Token CEEK	$0.004848 ₿0.000000052	0.26	$4.8M ₿52.62	$0.005084 ₿0.000000055	$0.00476 ₿0.000000051	$282.24K ₿2.99	$4.8M ₿52.65	$4.8M ₿52.62
2171	OBSERVER Coin OBSR	$0.0007609 ₿0.0000000083	1.37	$4.79M ₿52.59	$0.0008024 ₿0.0000000086	$0.0007487 ₿0.0000000080	$345.76K ₿3.79	$10.64M ₿116.74	$4.79M ₿52.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}