$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1305 PeiPei  PEIPEI $0.00000003991
3.52 $16.79M
$0.00000004033
$0.00000003726
$1.85M
$16.79M
$16.79M
التنبؤ بسعر PeiPei(peipei)
1311 My Lovely Coin  MLC $0.3252
-6.44 $16.66M
$0.3505
$0.3249
$397.51K
$74.81M
$16.66M
التنبؤ بسعر My Lovely Coin(mlc)
1313 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01898
₿0.00000017
$0.01828
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1314 MOO DENG  MOODENG $0.00003936
19.07 $16.56M
$0.00003991
$0.0000321
$11M
$16.56M
$16.56M
التنبؤ بسعر MOO DENG(moodeng)
1315 Vyvo Smart Chain  VSC $0.00362
₿0.00000034
1.39 $16.55M
₿782.85
$0.003738
₿0.00000035
$0.00357
₿0.00000033
$194.77K
₿9.63
$72.46M
₿6.98K
$16.55M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1316 COCO COIN  COCO $0.0004812
-3.36 $16.46M
$0.000498
$0.0004684
$330.61K
$16.46M
$16.46M
التنبؤ بسعر COCO COIN(coco)
1319 Frax Price Index Share  FPIS $0.4799
₿0.000018
8.25 $16.17M
₿505.29
$0.4811
₿0.000018
$0.4412
₿0.000017
$5.56K
₿0.22
$47.31M
₿1.82K
$16.17M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1320 UPCX  UPC $3.93
₿0.000034
0.55 $16.31M
₿37.6
$3.94
₿0.000034
$3.91
₿0.000032
$1.07M
₿13.51
$3.07B
₿26.92K
$16.31M
₿37.6
التنبؤ بسعر UPCX(upc)
1321 ONBUFF  LWA $0.02196
₿0.00000057
3.33 $16.97M
₿439.39
$0.02345
₿0.00000058
$0.02001
₿0.00000056
$4.31M
₿4.82
$16.97M
₿439.39
$16.97M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1322 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.01* $16.24M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$6.97M
₿281.53
$16.26M
$16.24M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1323 Penpie  PNP $3.04
₿0.000068
0.96 $15.96M
₿313.31
$3.09
₿0.000071
$2.96
₿0.000052
$63.62K
₿5.25
$30.33M
₿683.99
$15.96M
₿313.31
التنبؤ بسعر Penpie(pnp)
1324 OctaSpace  OCTA $0.4181
₿0.000020
-2.31 $16.22M
₿587.92
$0.4281
₿0.000020
$0.4041
₿0.000019
$668.51K
₿4.97
$16.22M
₿587.92
$16.22M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1326 Grok  GROK $0.002556
₿0.00000014
2.99 $16.16M
₿959.29
$0.002609
₿0.00000017
$0.002439
₿0.00000014
$9.96M
₿171.02
$16.86M
₿1K
$16.16M
₿959.29
التنبؤ بسعر Grok(grok)
1327 Opulous  OPUL $0.03231
₿0.0000034
4.00 $16.15M
₿1.56K
$0.03244
₿0.0000038
$0.03074
₿0.0000033
$823.4K
₿45.45
$16.15M
₿1.71K
$16.15M
₿1.56K
التنبؤ بسعر Opulous(opul)
1328 Karrat  KARRAT $0.04695
-5.66 $16.14M
$0.05037
$0.04667
$714.59K
$46.95M
$16.14M
التنبؤ بسعر Karrat(karrat)
1329 Tranchess  CHESS $0.08057
₿0.0000038
-5.45 $16.11M
₿593.76
$0.08547
₿0.0000039
$0.07864
₿0.0000037
$10.4M
₿62.03
$24.17M
₿1.14K
$16.11M
₿593.76
التنبؤ بسعر Tranchess(chess)
1330 crow with knife  CAW $0.00000002093
₿0.00000000000015
6.42 $16.07M
₿0
$0.00000002093
₿0.00000000000017
$0.00000001954
₿0.00000000000014
$173.57K
₿12.86
$16.07M
₿123.02
$16.07M
₿0
التنبؤ بسعر crow with knife(caw)
1331 Inverse Finance  INV $26.91
₿0.00083
-5.20 $16.03M
₿428.1
$30.48
₿0.00084
$26.1
₿0.00079
$696.23K
₿8.13
$16.55M
₿460.39
$16.03M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1332 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01847
₿0.00000016
$0.01766
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1333 META  META $766.22
₿0.0068
-1.50 $15.99M
₿0
$784.54
₿0.0069
$749.85
₿0.0065
$14.36K
₿0.27
$15.99M
$15.99M
₿0
التنبؤ بسعر META(meta)
1334 BasedAI  BASEDAI $0.4496
₿0.00015
2.41 $16.02M
₿0
$0.466
₿0.00015
$0.4128
₿0.00014
$212.77K
₿56.24
$16.02M
₿5.36K
$16.02M
₿0
التنبؤ بسعر BasedAI(basedai)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1336 Seamless Protocol  SEAM $0.4476
₿0.000078
2.35 $15.96M
₿0
$0.4532
₿0.000082
$0.4373
₿0.000077
$190.47K
₿14.02
$44.76M
₿7.87K
$15.96M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1337 Alien Base  ALB $0.08684
₿0.000000096
11.44 $15.66M
₿18.61
$0.088
₿0.00000010
$0.07421
₿0.000000090
$347.06K
₿0.4
$35.15M
₿21.02
$15.66M
₿18.61
التنبؤ بسعر Alien Base(alb)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1763
₿0.0000015
$0.1642
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 LTO Network  LTO $0.03592
₿0.0000035
4.79 $15.73M
₿1.53K
$0.03593
₿0.0000036
$0.03411
₿0.0000034
$1.29M
₿123.34
$15.73M
₿1.53K
$15.73M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1343 MCOIN  MCOIN $0.08803
₿0.000016
-0.40 $15.58M
₿0
$0.08959
₿0.000016
$0.08732
₿0.000015
$291.24K
₿20.54
$44M
₿8.11K
$15.58M
₿0
التنبؤ بسعر MCOIN(mcoin)
1344 THORWallet DEX  TGT $0.02656
₿0.00000048
3.13 $15.62M
₿251.73
$0.02705
₿0.00000056
$0.0256
₿0.00000045
$95.33K
₿2.89
$24.03M
₿422.16
$15.62M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1345 XBorg  XBG $0.07256
-2.80 $15.57M
$0.07526
$0.06981
$221.35K
$72.42M
$15.57M
التنبؤ بسعر XBorg(xbg)
1348 AS Roma Fan Token  ASR $2.1
₿0.000085
1.18 $15.57M
₿484.41
$2.12
₿0.000089
$2.07
₿0.000055
$2.47M
₿1.92K
$21.04M
₿862.71
$15.57M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1349 Boson Protocol  BOSON $0.109
₿0.0000097
-2.21 $15.49M
₿1.22K
$0.1137
₿0.000010
$0.1054
₿0.0000093
$3.54M
₿28.69
$21.82M
₿1.97K
$15.49M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1350 CHEQD Network  CHEQ $0.01695
₿0.0000012
-1.22 $15.52M
₿900.95
$0.01717
₿0.0000012
$0.0167
₿0.0000010
$178.34K
₿5.42
$20.98M
₿1.39K
$15.52M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1351 Storm  STMX $0.001421
₿0.00000014
-1.10 $15.58M
₿1.64K
$0.001483
₿0.00000015
$0.001311
₿0.00000014
$201.77K
₿60.54
$17.71M
₿1.86K
$15.58M
₿1.64K
التنبؤ بسعر Storm(stmx)
1352 WHY  WHY $0.00000003682
₿0.00000000000011
-0.15 $15.47M
₿0
$0.0000000371
₿0.00000000000012
$0.00000003591
₿0.00000000000011
$1.02M
₿0.71
$15.47M
₿48.36
$15.47M
₿0
التنبؤ بسعر WHY(why)
1356 Soil  SOIL $0.4432
₿0.000042
7.06 $15.39M
₿298.31
$0.4513
₿0.000045
$0.4135
₿0.000038
$205.53K
₿10.9
$44.33M
₿4.24K
$15.39M
₿298.31
التنبؤ بسعر Soil(soil)
1357 ASD  ASD $0.02069
₿0.0000010
-3.26 $15.37M
₿769.5
$0.02149
₿0.0000010
$0.02037
₿0.0000010
$1.3M
₿39.26
$15.37M
₿769.5
$15.37M
₿769.5
التنبؤ بسعر ASD(asd)
1358 Aventus  AVT $1.6
₿0.000059
-0.45 $15.4M
₿545.36
$1.62
₿0.000062
$1.57
₿0.000058
$455.77K
₿11.19
$16.94M
₿623.89
$15.4M
₿545.36
التنبؤ بسعر Aventus(avt)
1360 Token dForce USD  USX $0.9944
₿0.000015
-0.03 $15.36M
₿473.66
$1.01
₿0.000015
$0.9899
₿0.000014
$13.5K
₿0.48
$133.74M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1361 Cronos zkEVM CRO  ZKCRO $0.1071
1.04 $15.42M
$0.1089
$0.1044
$369.96
$15.42M
$15.42M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1362 JumpToken  JMPT $1.04
₿0.000014
0.42 $15.29M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$20.93K
₿0.02
$32.09M
₿445.88
$15.29M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1367 Bityuan  BTY $0.02224
₿0.000018
-2.70 $15.16M
₿0
$0.02285
₿0.
$0.0222
₿0.
$438.16K
₿0
$15.16M
$15.16M
₿0
التنبؤ بسعر Bityuan(bty)
1368 WeatherXM  WXM $0.2282
4.38 $15.14M
$0.2293
$0.2162
$101.11K
$22.82M
$15.14M
التنبؤ بسعر WeatherXM(wxm)
1369 BOB  BOB $0.7242
14.33 $15.25M
$0.7273
$0.6278
$138.1K
$15.25M
$15.25M
التنبؤ بسعر BOB(bob)
1371 STUFF.io  STUFF $0.005738
₿0.00000055
3.43 $15.09M
₿0
$0.005771
₿0.00000064
$0.005475
₿0.00000054
$31.49K
₿1.85
$56.52M
₿48.34
$15.09M
₿0
التنبؤ بسعر STUFF.io(stuff)
1376 ALEX Lab  ALEX $0.01751
₿0.0000061
-2.59 $14.99M
₿4.38K
$0.01892
₿0.0000063
$0.01721
₿0.0000061
$509.27K
₿167.03
$17.52M
₿6.18K
$14.99M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1377 TOPIA  TOPIA $0.01043
₿0.0000010
5.10 $14.99M
₿909.09
$0.01068
₿0.0000011
$0.00966
₿0.0000010
$119.33K
₿5.14
$52.19M
₿5.16K
$14.99M
₿909.09
التنبؤ بسعر TOPIA(topia)
1383 AEROBUD  AEROBUD $0.01467
12.68 $14.67M
$0.01475
$0.01253
$327.88K
$14.67M
$14.67M
التنبؤ بسعر AEROBUD(aerobud)
1384 Scallop  SCA $0.138
₿0.000011
9.72 $14.73M
₿0
$0.1408
₿0.000012
$0.1253
₿0.000011
$7.6M
₿101.88
$34.54M
$14.73M
₿0
التنبؤ بسعر Scallop(sca)
1386 FC Barcelona Fan Token  BAR $1.31
₿0.000055
0.97 $14.64M
₿587.81
$1.34
₿0.000056
$1.29
₿0.000052
$2.65M
₿105.95
$52.34M
₿2.2K
$14.64M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1387 Wrapped Mantle  WMNT $0.6788
₿0.000018
3.20 $14.65M
₿0
$0.6823
₿0.000019
$0.6557
₿0.000018
$788.5K
₿115.54
$14.67M
$14.65M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1389 Cratos  CRTS $0.0002337
₿0.000000016
1.94 $14.71M
₿953.52
$0.0002348
₿0.000000019
$0.0002268
₿0.000000014
$921.84K
₿7.93
$23.4M
₿1.64K
$14.71M
₿953.52
التنبؤ بسعر Cratos(crts)
1390 zKML  ZKML $0.1522
₿0.0000066
11.93 $14.65M
₿0
$0.1532
₿0.0000070
$0.1346
₿0.0000064
$61.75K
₿7.65
$15.19M
₿660.83
$14.65M
₿0
التنبؤ بسعر zKML(zkml)
1391 LooksRare  LOOKS $0.01472
₿0.0000024
3.16 $14.53M
₿2.48K
$0.01465
₿0.0000025
$0.01367
₿0.0000022
$1.97M
₿320.02
$14.53M
₿2.48K
$14.53M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1393 Alchemix USD  ALUSD $0.988
₿0.000014
-0.03 $14.58M
₿2.43K
$0.9908
₿0.000014
$0.9836
₿0.000013
$234.03K
₿3.85
$14.58M
₿2.43K
$14.58M
₿2.43K
1396 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01409
1.69 $14.09M
$0.01445
$0.01318
$22.89K
$14.09M
$14.09M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1397 AdEx  ADX $0.09842
₿0.0000039
1.32 $14.57M
₿571.75
$0.09891
₿0.0000042
$0.09507
₿0.0000039
$6.42M
₿150.67
$14.77M
₿595.38
$14.57M
₿571.75
التنبؤ بسعر AdEx(adx)
1398 Aura BAL  AURABAL $3.97
₿0.00019
0 $14.52M
₿704.77
$3.97
₿0.00019
$3.97
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1399 Leash  LEASH $134.81
₿0.0071
-0.21 $14.49M
₿772.97
$137.6
₿0.0075
$128.55
₿0.0071
$1.73M
₿31.44
$14.49M
₿773.16
$14.49M
₿772.97
التنبؤ بسعر Leash(leash)
1401 Litentry  LIT $0.3199
₿0.000020
0.83 $14.41M
₿1.02K
$0.3304
₿0.000021
$0.3156
₿0.000020
$15.16K
₿41.35
$31.9M
₿2.05K
$14.41M
₿1.02K
التنبؤ بسعر Litentry(lit)
1402 Blockasset  BLOCK $0.07229
₿0.0000024
-4.70 $14.37M
₿587.91
$0.07623
₿0.0000025
$0.0684
₿0.0000019
$343.57K
₿6.19
$23.11M
₿775.19
$14.37M
₿587.91
التنبؤ بسعر Blockasset(block)
1405 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
1.64 $14.35M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$361.27K
₿8.33
$32.36M
₿1.66K
$14.35M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1406 Fulcrom  FUL $0.006827
₿0.00000017
-0.58 $14.35M
₿306.1
$0.006921
₿0.00000018
$0.006718
₿0.00000017
$17.61K
₿0.42
$136.67M
₿3.45K
$14.35M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1407 Cornucopias  COPI $0.01383
₿0.0000010
3.71 $14.27M
₿935.82
$0.01391
₿0.0000010
$0.01327
₿0.0000010
$199.02K
₿9.16
$53.08M
₿4.13K
$14.27M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1408 DeFiPulse Index  DPI $108.61
₿0.0019
11.81 $14.26M
₿399.19
$109.36
₿0.0020
$97.05
₿0.0018
$136.65K
₿1.43
$14.26M
₿399.19
$14.26M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1409 Komodo  KMD $0.1015
₿0.0000068
1.38 $14.27M
₿948.97
$0.1033
₿0.0000071
$0.09927
₿0.0000067
$3M
₿39.93
$14.27M
₿1.36K
$14.27M
₿948.97
التنبؤ بسعر Komodo(kmd)
1412 Voxies  VOXEL $0.06003
₿0.0000045
0.51 $14.14M
₿788.95
$0.06043
₿0.0000049
$0.05843
₿0.0000045
$9.3M
₿112
$17.99M
₿1.37K
$14.14M
₿788.95
التنبؤ بسعر Voxies(voxel)
1413 AMO Coin  AMO $0.0006702
₿0.000000013
1.70 $14.21M
₿256.9
$0.000674
₿0.000000014
$0.000648
₿0.000000013
$225.38K
₿2.06
$14.21M
₿285.15
$14.21M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1415 Rupiah Token  IDRT $0.00006153
₿0.00000000091
0.02 $14.16M
₿173.19
$0.00006184
₿0.00000000091
$0.00006116
₿0.00000000087
$12.12K
₿6.06
$14.16M
₿173.19
$14.16M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1420 Alpha Fi  ALPHA $1.52
0.78 $14.02M
$1.56
$1.48
$14.74K
$15.25M
$14.02M
التنبؤ بسعر Alpha Fi(alpha)
1422 Hacken Token  HAI $0.01674
₿0.0000011
-4.35 $13.96M
₿722.13
$0.01752
₿0.0000011
$0.01598
₿0.0000010
$183.2K
₿4.66
$16.74M
₿1.12K
$13.96M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1424 Jeff  JEFF $13.84
13.44 $13.81M
$13.97
$12.2
$467.71K
$13.81M
$13.81M
التنبؤ بسعر Jeff(jeff)
1425 Thena  THE $0.251
₿0.0000075
3.76 $13.83M
₿209.47
$0.2519
₿0.0000078
$0.2367
₿0.0000074
$14.12M
₿16.64
$64.45M
₿1.14K
$13.83M
₿209.47
التنبؤ بسعر Thena(the)
1427 WUFFI  WUF $0.0000001656
0.56 $13.84M
$0.0000001656
$0.0000001637
$34.01K
$13.84M
$13.84M
التنبؤ بسعر WUFFI(wuf)
1429 THORSwap  THOR $0.07019
₿0.0000041
3.56 $13.75M
₿717.76
$0.07089
₿0.0000042
$0.06778
₿0.0000041
$34.77K
₿2.54
$19.73M
₿1.75K
$13.75M
₿717.76
التنبؤ بسعر THORSwap(thor)
1430 PIVX  PIVX $0.1467
₿0.0000068
3.24 $13.76M
₿560.3
$0.1467
₿0.0000071
$0.1392
₿0.0000068
$2.36M
₿63.8
$13.76M
₿560.3
$13.76M
₿560.3
التنبؤ بسعر PIVX(pivx)
1431 Biswap  BSW $0.02752
₿0.0000016
2.46 $13.72M
₿838.72
$0.02751
₿0.0000017
$0.02652
₿0.0000016
$21.07M
₿89.11
$15.86M
₿969.69
$13.72M
₿838.72
التنبؤ بسعر Biswap(bsw)
1432 KRYLL  KRL $0.3452
₿0.000013
1.02 $13.75M
₿490.29
$0.3456
₿0.000013
$0.3398
₿0.000013
$247.81K
₿15.88
$17.06M
₿662.75
$13.75M
₿490.29
التنبؤ بسعر KRYLL(krl)
1433 DEXTF  DEXTF $0.2091
₿0.0000035
12.77 $13.76M
₿235.01
$0.209
₿0.0000039
$0.1854
₿0.0000034
$233.6K
₿1.67
$20.91M
₿357.11
$13.76M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1434 Persistence  XPRT $0.0616
₿0.0000045
0.30 $13.99M
₿918.58
$0.06218
₿0.0000046
$0.06052
₿0.0000045
$7.9M
₿6.88
$14.15M
₿924.05
$13.99M
₿918.58
التنبؤ بسعر Persistence(xprt)
1435 Equilibria Finance  EQB $0.4057
₿0.000010
1.28 $13.7M
₿314.25
$0.4083
₿0.000011
$0.3873
₿0.000010
$81.82K
₿1
$40.49M
₿1.09K
$13.7M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1436 Wagmi  WAGMI $0.007494
₿0.00000019
0.69 $13.62M
₿303.09
$0.007743
₿0.00000020
$0.007336
₿0.00000018
$123.8K
₿5.7
$39.09M
$13.62M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1437 SUKU  SUKU $0.031
₿0.0000032
1.81 $13.68M
₿765.22
$0.03141
₿0.0000034
$0.03034
₿0.0000016
$284.52K
₿104.01
$46.54M
₿4.99K
$13.68M
₿765.22
التنبؤ بسعر SUKU(suku)
1439 Metis Bridged WETH (Metis Andromeda)  WETH $2,761.56
3.83 $13.69M
$2,776.96
$2,643.68
$224.49K
$13.69M
$13.69M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1440 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5809
₿0.0000052
$0.5137
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1442 bitsCrunch Token  BCUT $0.0273
₿0.0000034
13.50 $13.54M
₿190.74
$0.03052
₿0.0000035
$0.02396
₿0.0000034
$3.2M
₿3.26
$27.31M
₿3.44K
$13.54M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1446 GME  GME $0.001958
₿0.0000000069
-3.24 $13.5M
₿0
$0.002189
₿0.0000000076
$0.001897
₿0.0000000069
$7.36M
₿6.91
$13.5M
₿47.89
$13.5M
₿0
التنبؤ بسعر GME(gme)
1447 Taraxa  TARA $0.002501
₿0.00000014
7.20 $13.55M
₿568.42
$0.002639
₿0.00000014
$0.002333
₿0.00000013
$546.5K
₿8.96
$26.91M
₿1.53K
$13.55M
₿568.42
التنبؤ بسعر Taraxa(tara)
1449 Quiztok  QTCON $0.001214
₿0.000000032
2.14 $13.58M
₿206
$0.001289
₿0.000000034
$0.001188
₿0.000000032
$880.02K
₿5.17
$14.59M
₿390.42
$13.58M
₿206
التنبؤ بسعر Quiztok(qtcon)
1450 GameFi  GAFI $1.24
₿0.00013
-1.78 $13.53M
₿1.51K
$1.31
₿0.00014
$1.23
₿0.00013
$142.62K
₿2.4
$18.48M
₿2.07K
$13.53M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1451 FIO Protocol  FIO $0.01665
₿0.00000066
1.90 $13.53M
₿481.58
$0.01678
₿0.00000069
$0.01595
₿0.00000065
$6M
₿100.74
$16.66M
₿665.36
$13.53M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1454 SpaceChain (ERC-20)  SPC $0.03288
₿0.00000015
0.37 $13.35M
₿61.7
$0.03292
₿0.00000015
$0.03231
₿0.00000013
$5.62K
₿0.67
$19.83M
₿92.26
$13.35M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1455 Bridged USDC (Base)  USDBC $1
₿0.000014
0.15 $13.36M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$9.85M
₿1.13K
$13.36M
$13.36M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1459 Ellipsis  EPS $0.01891
₿0.00000043
1.50 $13.21M
₿306.85
$0.01891
₿0.00000043
$0.01851
₿0.00000042
$2.86K
₿0.01
$13.68M
₿317.94
$13.21M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1460 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1462 Volt Inu  VOLT $0.00000021
₿0.0000000000076
2.40 $13.07M
₿478.45
$0.0000002107
₿0.0000000000083
$0.0000002039
₿0.0000000000076
$685.82K
₿68.96
$14.49M
₿530.22
$13.07M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1463 Clash of Lilliput  COL $0.1617
₿0.000011
2.19 $13.27M
₿985.26
$0.1694
₿0.000012
$0.1569
₿0.000011
$6.96K
₿1.52
$161.7M
₿12.01K
$13.27M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1464 Zcoin  FIRO $0.75
₿0.000028
1.11 $13.03M
₿391.22
$0.7673
₿0.000030
$0.712
₿0.000028
$543.14K
₿61.74
$13.03M
₿617.55
$13.03M
₿391.22
التنبؤ بسعر Zcoin(firo)
1465 SwissCheese  SWCH $0.3056
₿0.000011
9.30 $13.07M
₿211.92
$0.3644
₿0.000011
$0.2764
₿0.000010
$3.51M
₿8.94
$36.69M
₿1.39K
$13.07M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1466 Mochi  MOCHI $0.00001296
₿0.00000000065
0.61 $12.94M
₿660.41
$0.00001327
₿0.00000000076
$0.00001254
₿0.00000000066
$72.46K
₿9.35
$12.94M
₿660.41
$12.94M
₿660.41
التنبؤ بسعر Mochi(mochi)
1468 Synternet  SYNT $0.01375
5.07 $13M
$0.01412
$0.01309
$3.79M
$16.03M
$13M
التنبؤ بسعر Synternet(synt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا