Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$115.58B
Tổng khối lượng
BTC 61.44%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Puma Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Puma Ecosystem
Puma Ecosystem (3735)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1210 Leash  LEASH $149.26
₿0.0071
-7.36 $16.05M
₿772.97
$162.27
₿0.0075
$149.23
₿0.0071
$1.16M
₿31.44
$16.05M
₿773.16
$16.05M
₿772.97
Dự đoán giá Leash (leash)
1211 Joe Coin  JOE $0.01602
₿0.000000034
-4.09 $16.02M
₿34.14
$0.01671
₿0.000000034
$0.01508
₿0.000000030
$1.42M
₿1.75
$16.02M
₿34.14
$16.02M
₿34.14
Dự đoán giá Joe Coin (joe)
1212 Cratos  CRTS $0.0002552
₿0.000000016
-3.07 $16.05M
₿953.52
$0.0002633
₿0.000000019
$0.0002502
₿0.000000014
$935.44K
₿7.93
$25.53M
₿1.64K
$16.05M
₿953.52
Dự đoán giá Cratos (crts)
1214 Boson Protocol  BOSON $0.1088
₿0.0000097
-1.62 $16.03M
₿1.22K
$0.1155
₿0.000010
$0.1025
₿0.0000093
$1.75M
₿28.69
$21.78M
₿1.97K
$16.03M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1216 Galatasaray Fan Token  GAL $2.35
₿0.000037
0.94 $16M
₿235.68
$2.49
₿0.000037
$2.2
₿0.000035
$9.81M
₿16.25
$23.53M
₿371.3
$16M
₿235.68
Dự đoán giá Galatasaray Fan Token (gal)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2322
₿0.0000025
$0.02244
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Dự đoán giá DAYSTARTER (dst)
1219 Bluzelle  BLZ $0.03426
₿0.0000062
-0.87 $15.88M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.74M
₿110.02
$17.13M
₿3.11K
$15.88M
₿2.67K
Dự đoán giá Bluzelle (blz)
1220 PIXL  PIXL $0.03159
₿0.0000011
-13.27 $15.8M
₿555.71
$0.03642
₿0.0000011
$0.03146
₿0.0000011
$22.38K
₿0.87
$15.8M
₿555.71
$15.8M
₿555.71
Dự đoán giá PIXL (pixl)
1222 Opulous  OPUL $0.03129
₿0.0000034
-4.86 $15.65M
₿1.56K
$0.03289
₿0.0000038
$0.03119
₿0.0000033
$528.96K
₿45.45
$15.65M
₿1.71K
$15.65M
₿1.56K
Dự đoán giá Opulous (opul)
1223 Hex Trust USD  USDX $1
1.54 $15.69M
$1.04
$0.9674
$2.75K
$15.69M
$15.69M
Dự đoán giá Hex Trust USD (usdx)
1225 Indigo Protocol  INDY $0.9172
₿0.000036
-3.95 $15.68M
₿404.77
$0.9598
₿0.000039
$0.896
₿0.000036
$26.11K
₿3.74
$32.1M
₿1.29K
$15.68M
₿404.77
Dự đoán giá Indigo Protocol (indy)
1226 Propchain  PROPC $0.5804
₿0.000060
-2.94 $15.7M
₿995.51
$0.5979
₿0.000063
$0.5724
₿0.000059
$108.25K
₿27.04
$37.01M
₿5.08K
$15.7M
₿995.51
Dự đoán giá Propchain (propc)
1227 LTO Network  LTO $0.0357
₿0.0000035
-0.25 $15.64M
₿1.53K
$0.0388
₿0.0000036
$0.03422
₿0.0000034
$2.8M
₿123.34
$15.64M
₿1.53K
$15.64M
₿1.53K
Dự đoán giá LTO Network (lto)
1228 Bityuan  BTY $0.0231
₿0.000018
-1.15 $15.6M
₿0
$0.02337
₿0.
$0.0228
₿0.
$230.97K
₿0
$15.6M
$15.6M
₿0
Dự đoán giá Bityuan (bty)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.12
₿0.00048
$43.85
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1230 Gold DAO  GOLDAO $0.02195
-4.47 $15.54M
$0.02298
$0.02106
$9.44K
$21.8M
$15.54M
Dự đoán giá Gold DAO (goldao)
1231 Vara Network  VARA $0.005668
₿0.0000014
-2.06 $15.61M
₿619.67
$0.005846
₿0.0000018
$0.00542
₿0.0000013
$312.77K
₿76.56
$56.68M
₿14.99K
$15.61M
₿619.67
Dự đoán giá Vara Network (vara)
1232 Numbers Protocol  NUM $0.02041
₿0.0000019
-4.50 $15.56M
₿1.17K
$0.02177
₿0.0000021
$0.0204
₿0.0000017
$1.26M
₿24.93
$15.76M
₿1.19K
$15.56M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001656
₿0.000000017
$0.00157
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Dự đoán giá IBS [OLD] (ibs)
1235 Token dForce USD  USX $0.9942
₿0.000015
-0.61 $15.37M
₿473.66
$1
₿0.000015
$0.9905
₿0.000014
$36.84K
₿0.48
$133.81M
₿2.48K
$15.37M
₿473.66
Dự đoán giá Token dForce USD (usx)
1236 Alchemix USD  ALUSD $0.979
₿0.000014
-0.81 $15.42M
₿2.43K
$0.9872
₿0.000014
$0.9764
₿0.000013
$141.67K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1237 AMATERASU OMIKAMI  OMIKAMI $0.01539
₿0.000000039
-0.66 $15.39M
₿39.87
$0.01576
₿0.000000042
$0.0148
₿0.000000039
$128.47K
₿0.19
$15.39M
₿39.87
$15.39M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1238 RabBitcoin  RBTC $0.00000123
-3.35 $15.67M
$0.000001379
$0.000001219
$588.53K
$25.94M
$15.67M
Dự đoán giá RabBitcoin (rbtc)
1240 Switch Token  SWITCH $0.0003469
₿0.000000010
-5.60 $15.34M
₿0
$0.0003681
₿0.000000010
$0.00009357
₿0.0000000096
$16.84K
₿13.77
$17.35M
₿33.67
$15.34M
₿0
Dự đoán giá Switch Token (switch)
1241 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,750.91
-3.03 $15.34M
$1,805.72
$1,733.89
$377.56K
$15.34M
$15.34M
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1242 CHEQD Network  CHEQ $0.01706
₿0.0000012
-10.96 $15.31M
₿900.95
$0.01925
₿0.0000012
$0.01694
₿0.0000010
$251.33K
₿5.42
$21.01M
₿1.39K
$15.31M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1243 Samoyedcoin  SAMO $0.003219
₿0.00000014
-7.68 $15.29M
₿622.21
$0.003495
₿0.00000015
$0.003162
₿0.00000014
$707.45K
₿16.53
$15.29M
₿706.6
$15.29M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1244 Aventus  AVT $1.6
₿0.000059
-1.90 $15.29M
₿545.36
$1.66
₿0.000062
$1.55
₿0.000058
$96.77K
₿11.19
$16.98M
₿623.89
$15.29M
₿545.36
Dự đoán giá Aventus (avt)
1246 Seamless Protocol  SEAM $0.4593
₿0.000078
-2.07 $15.26M
₿0
$0.4747
₿0.000082
$0.4553
₿0.000077
$413.5K
₿14.02
$45.93M
₿7.87K
$15.26M
₿0
Dự đoán giá Seamless Protocol (seam)
1247 Boba Oppa  BOBAOPPA $0.0007619
₿0.0000000081
-5.02 $15.09M
₿0
$0.0008213
₿0.0000000082
$0.0006834
₿0.0000000063
$75.46K
₿8.47
$15.09M
₿811.62
$15.09M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1248 GameFi  GAFI $1.38
₿0.00013
0.52 $15.1M
₿1.51K
$1.42
₿0.00014
$1.37
₿0.00013
$38.66K
₿2.4
$20.63M
₿2.07K
$15.1M
₿1.51K
Dự đoán giá GameFi (gafi)
1250 Pundi X  NPXS $0.00006394
₿0.0000000086
-16.01 $15.13M
₿2.04K
$0.00007614
₿0.000000010
$0.00005903
₿0.0000000068
$194.36
₿0.15
$16.53M
₿2.23K
$15.13M
₿2.04K
Dự đoán giá Pundi X (npxs)
1251 Neuron  NRN $0.03491
6.29 $15.08M
$0.03747
$0.03282
$332.16K
$34.89M
$15.08M
Dự đoán giá Neuron (nrn)
1252 Empyreal  EMP $50.85
₿0.00065
-14.55 $15.04M
₿195.42
$60.42
₿0.00067
$48.84
₿0.00065
$37.5K
₿0.51
$15.04M
₿195.42
$15.04M
₿195.42
Dự đoán giá Empyreal (emp)
1256 Coupon Assets  CA $0.8146
₿0.0000093
0.73 $14.99M
₿116.32
$0.8194
₿0.0000093
$0.8006
₿0.0000089
$1.98M
₿69
$220.07M
₿2.54K
$14.99M
₿116.32
Dự đoán giá Coupon Assets (ca)
1258 Hacken Token  HAI $0.01794
₿0.0000011
-2.05 $14.96M
₿722.13
$0.01853
₿0.0000011
$0.01791
₿0.0000010
$274.21K
₿4.66
$17.95M
₿1.12K
$14.96M
₿722.13
Dự đoán giá Hacken Token (hai)
1260 Sturdy  STRDY $0.7208
₿0.000015
-1.86 $14.93M
₿76.02
$0.7562
₿0.000016
$0.7114
₿0.000015
$5.65M
₿2.05
$72.09M
₿1.5K
$14.93M
₿76.02
Dự đoán giá Sturdy (strdy)
1261 Portal  PORTAL $0.08922
₿0.000021
-7.30 $14.9M
₿3.61K
$0.09625
₿0.000023
$0.08686
₿0.000021
$16.93M
₿589.8
$89.16M
₿21.63K
$14.9M
₿3.61K
Dự đoán giá Portal (portal)
1262 Synternet  SYNT $0.01676
-0.89 $14.85M
$0.01695
$0.01659
$1.66M
$19.11M
$14.85M
Dự đoán giá Synternet (synt)
1263 Cornucopias  COPI $0.0144
₿0.0000010
-2.50 $14.79M
₿935.82
$0.01477
₿0.0000010
$0.01425
₿0.0000010
$90.07K
₿9.16
$55.3M
₿4.13K
$14.79M
₿935.82
Dự đoán giá Cornucopias (copi)
1264 UPCX  UPC $3.56
₿0.000034
-3.11 $14.77M
₿37.6
$3.67
₿0.000034
$3.55
₿0.000032
$902.48K
₿13.51
$2.78B
₿26.92K
$14.77M
₿37.6
Dự đoán giá UPCX (upc)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3483
₿0.0000037
$0.3381
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1266 WeatherXM  WXM $0.234
-0.60 $14.74M
$0.2366
$0.2305
$23.88K
$23.4M
$14.74M
Dự đoán giá WeatherXM (wxm)
1267 Sceptre Staked FLR  SFLR $0.02266
-1.25 $14.73M
$0.02332
$0.02215
$142.53K
$14.73M
$14.73M
Dự đoán giá Sceptre Staked FLR (sflr)
1270 michi  $MICHI $0.02646
-14.20 $14.68M
$0.03084
$0.02459
$4.86M
$14.68M
$14.68M
Dự đoán giá michi ($michi)
1271 Equilibria Finance ePENDLE  EPENDLE $1.77
₿0.000014
-12.39 $14.68M
₿0
$2.02
$1.77
$651.81
₿0.01
$14.68M
$14.68M
₿0
Dự đoán giá Equilibria Finance ePENDLE (ependle)
1272 Frax Price Index Share  FPIS $0.436
₿0.000018
-0.60 $14.67M
₿505.29
$0.4389
₿0.000018
$0.4334
₿0.000017
$241.23
₿0.22
$43.61M
₿1.82K
$14.67M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1274 STUFF.io  STUFF $0.006677
₿0.00000055
-1.57 $14.65M
₿0
$0.006783
₿0.00000064
$0.00643
₿0.00000054
$32.73K
₿1.85
$66.51M
₿48.34
$14.65M
₿0
Dự đoán giá STUFF.io (stuff)
1275 Thena  THE $0.2661
₿0.0000075
-4.47 $14.63M
₿209.47
$0.2815
₿0.0000078
$0.2625
₿0.0000074
$14.19M
₿16.64
$66.96M
₿1.14K
$14.63M
₿209.47
Dự đoán giá Thena (the)
1276 SUKU  SUKU $0.03386
₿0.0000032
-0.35 $14.57M
₿765.22
$0.03679
₿0.0000034
$0.03282
₿0.0000016
$335.57K
₿104.01
$50.8M
₿4.99K
$14.57M
₿765.22
Dự đoán giá SUKU (suku)
1277 CEEK Smart VR Token  CEEK $0.01508
₿0.0000010
-5.59 $14.56M
₿910.32
$0.01601
₿0.0000010
$0.01492
₿0.0000010
$982.64K
₿38.25
$15.05M
₿1.05K
$14.56M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1279 Dragonchain  DRGN $0.0394
₿0.00000091
-2.49 $14.52M
₿336.99
$0.04129
₿0.00000098
$0.03736
₿0.00000078
$13.96K
₿2.03
$17.08M
₿396.38
$14.52M
₿336.99
Dự đoán giá Dragonchain (drgn)
1280 Alpha Fi  ALPHA $1.62
5.29 $14.5M
$1.62
$1.49
$96.21K
$16.22M
$14.5M
Dự đoán giá Alpha Fi (alpha)
1282 IMO  IMO $1.3
₿0.0000031
-2.08 $14.48M
₿34.72
$1.32
₿0.0000031
$1.27
₿0.0000030
$65.61K
₿0.02
$24.03M
₿58.53
$14.48M
₿34.72
Dự đoán giá IMO (imo)
1283 Trias Token  TRIAS $1.44
₿0.00016
-4.23 $14.44M
₿1.67K
$1.53
₿0.00018
$1.37
₿0.00016
$316.52K
₿25.34
$14.44M
₿1.67K
$14.44M
₿1.67K
Dự đoán giá Trias Token (trias)
1284 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.49 $14.43M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$10.07M
₿1.13K
$14.43M
$14.43M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1286 My Lovely Coin  MLC $0.2807
-3.10 $14.39M
$0.3004
$0.2787
$118.43K
$64.58M
$14.39M
Dự đoán giá My Lovely Coin (mlc)
1288 Wagmi  WAGMI $0.008293
₿0.00000019
-5.98 $14.34M
₿303.09
$0.008822
₿0.00000020
$0.008014
₿0.00000018
$2.84M
₿5.7
$41.35M
$14.34M
₿303.09
Dự đoán giá Wagmi (wagmi)
1289 Verasity  VRA $0.001493
₿0.00000010
-2.48 $14.33M
₿1.06K
$0.001625
₿0.00000011
$0.001444
₿0.00000010
$8.53M
₿220.35
$143.84M
₿10.62K
$14.33M
₿1.06K
Dự đoán giá Verasity (vra)
1290 LooksRare  LOOKS $0.01467
₿0.0000024
25.11 $14.52M
₿2.48K
$0.01461
₿0.0000025
$0.01132
₿0.0000022
$6.74M
₿320.02
$14.52M
₿2.48K
$14.52M
₿2.48K
Dự đoán giá LooksRare (looks)
1291 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01426
-8.00 $14.27M
$0.01734
$0.01424
$78.91K
$14.27M
$14.27M
Dự đoán giá BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1292 GamerCoin  GHX $0.02288
₿0.0000024
-2.43 $14.26M
₿1.55K
$0.02351
₿0.0000027
$0.02237
₿0.0000024
$347.04K
₿24.72
$18.49M
₿2K
$14.26M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1293 Magpie  MGP $0.03108
₿0.0000014
-3.30 $14.19M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$53.95K
₿2.38
$31.09M
₿1.48K
$14.19M
₿485.1
Dự đoán giá Magpie (mgp)
1294 MCOIN  MCOIN $0.08028
₿0.000016
-3.20 $14.21M
₿0
$0.08353
₿0.000016
$0.07771
₿0.000015
$273.53K
₿20.54
$40.14M
₿8.11K
$14.21M
₿0
Dự đoán giá MCOIN (mcoin)
1296 Cronos zkEVM CRO  ZKCRO $0.09281
-2.79 $14.16M
$0.09548
$0.09172
$318.06
$14.16M
$14.16M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1297 Beefy.Finance  BIFI $176.44
₿0.0060
-1.30 $14.12M
₿488.28
$178.78
₿0.0062
$174.03
₿0.0057
$190.54K
₿53.67
$14.12M
₿488.28
$14.12M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1298 SpaceChain (ERC-20)  SPC $0.03476
₿0.00000015
-1.58 $14.13M
₿61.7
$0.03553
₿0.00000015
$0.0343
₿0.00000013
$11.29K
₿0.67
$20.98M
₿92.26
$14.13M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1299 Grok  $GROK $0.002226
₿0.00000014
-3.53 $14.11M
₿959.29
$0.002329
₿0.00000017
$0.002189
₿0.00000014
$3.97M
₿171.02
$14.73M
₿1K
$14.11M
₿959.29
Dự đoán giá Grok ($grok)
1300 AirSwap  AST $0.06774
₿0.0000023
60.74 $14.1M
₿482.62
$0.06843
₿0.0000024
$0.03942
₿0.0000023
$14.01M
₿63.31
$33.96M
₿1.19K
$14.1M
₿482.62
Dự đoán giá AirSwap (ast)
1301 Impossible Finance Launchpad  IDIA $0.0188
₿0.0000011
0.31 $14.08M
₿827.24
$0.01887
₿0.0000011
$0.01866
₿0.0000010
$487.65
₿1.17
$18.81M
₿1.11K
$14.08M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1303 OmniFlix Network  FLIX $0.03081
₿0.0000018
2.38 $14.09M
₿0
$0.03128
₿0.0000021
$0.02961
₿0.0000016
$60.14K
₿1.89
$16.22M
₿743.86
$14.09M
₿0
Dự đoán giá OmniFlix Network (flix)
1304 WaterNeuron  WTN $0.1201
-0.62 $14.02M
$0.1222
$0.1018
$20.46K
$14.02M
$14.02M
Dự đoán giá WaterNeuron (wtn)
1305 Cloud  CLOUD $0.07774
-3.89 $13.98M
$0.08134
$0.07762
$2.42M
$77.68M
$13.98M
Dự đoán giá Cloud (cloud)
1306 AdEx  ADX $0.09451
₿0.0000039
0.44 $13.98M
₿571.75
$0.09635
₿0.0000042
$0.0921
₿0.0000039
$6.27M
₿150.67
$14.18M
₿595.38
$13.98M
₿571.75
Dự đoán giá AdEx (adx)
1307 GME  GME $0.002027
₿0.0000000069
-10.77 $13.97M
₿0
$0.002272
₿0.0000000076
$0.001977
₿0.0000000069
$3.95M
₿6.91
$13.97M
₿47.89
$13.97M
₿0
Dự đoán giá GME (gme)
1309 Wrapped Mantle  WMNT $0.7008
₿0.000018
-2.00 $14.01M
₿0
$0.7152
₿0.000019
$0.6831
₿0.000018
$473.59K
₿115.54
$14.01M
$14.01M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1311 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
-2.45 $13.91M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$263.26K
₿8.33
$31.35M
₿1.66K
$13.91M
₿723.15
Dự đoán giá Rich Quack (quack)
1314 Department Of Government Efficiency  DOGE $0.01403
-11.94 $13.76M
$0.01594
$0.01393
$1.78M
$13.76M
$13.76M
Dự đoán giá Department Of Government Efficiency (doge)
1315 Agoric  BLD $0.0203
₿0.0000018
2.47 $13.74M
₿1.21K
$0.02082
₿0.0000020
$0.01889
₿0.0000017
$590.73K
₿6.22
$21.79M
₿1.98K
$13.74M
₿1.21K
Dự đoán giá Agoric (bld)
1317 RAMP  RAMP $0.03334
₿0.0000018
-6.93 $13.7M
₿762.76
$0.0361
₿0.0000020
$0.03294
₿0.0000018
$116.65
₿0.23
$33.34M
₿1.86K
$13.7M
₿762.76
Dự đoán giá RAMP (ramp)
1318 Helium IOT  IOT $0.0005524
₿0.000000018
-4.98 $13.69M
₿458.76
$0.0005813
₿0.000000019
$0.0005331
₿0.000000017
$7.3K
₿0.42
$110.48M
₿3.62K
$13.69M
₿458.76
Dự đoán giá Helium IOT (iot)
1321 Streamr  DATA $0.01779
₿0.0000010
-2.17 $13.6M
₿833.95
$0.01819
₿0.0000011
$0.01736
₿0.0000010
$2.63M
₿43.02
$17.74M
₿1.09K
$13.6M
₿833.95
Dự đoán giá Streamr (data)
1322 BOB  BOB $0.6378
-8.04 $13.4M
$0.6936
$0.6353
$55.32K
$13.4M
$13.4M
Dự đoán giá BOB (bob)
1324 Hatom  HTM $0.2549
₿0.000029
-5.11 $13.24M
₿617.23
$0.2686
₿0.000029
$0.2541
₿0.000028
$69.43K
₿3.1
$25.49M
₿2.9K
$13.24M
₿617.23
Dự đoán giá Hatom (htm)
1327 JumpToken  JMPT $0.9378
₿0.000014
-1.60 $13.29M
₿203.75
$0.9607
₿0.000014
$0.9346
₿0.000013
$12.39K
₿0.02
$28.88M
₿445.88
$13.29M
₿203.75
Dự đoán giá JumpToken (jmpt)
1328 Volt Inu  VOLT $0.0000002127
₿0.0000000000076
-3.98 $13.25M
₿478.45
$0.0000002216
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$189.46K
₿68.96
$14.69M
₿530.22
$13.25M
₿478.45
Dự đoán giá Volt Inu (volt)
1331 Ribbon Finance  RBN $0.1362
₿0.000025
-2.36 $13.19M
₿24.34K
$0.1427
₿0.000025
$0.136
₿0.000024
$64.13K
₿82.44
$136.21M
₿25.38K
$13.19M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1332 Counterparty  XCP $5.06
₿0.00016
-2.16 $13.11M
₿418.73
$5.6
₿0.00017
$4.52
₿0.00016
$3.65K
₿0.06
$13.4M
₿427.86
$13.11M
₿418.73
Dự đoán giá Counterparty (xcp)
1333 FIO Protocol  FIO $0.0161
₿0.00000066
-0.78 $13.01M
₿481.58
$0.01662
₿0.00000069
$0.01557
₿0.00000065
$6.06M
₿100.74
$16.08M
₿665.36
$13.01M
₿481.58
Dự đoán giá FIO Protocol (fio)
1334 Tranchess  CHESS $0.06425
₿0.0000038
-4.88 $13M
₿593.76
$0.06755
₿0.0000039
$0.06176
₿0.0000037
$5.45M
₿62.03
$19.26M
₿1.14K
$13M
₿593.76
Dự đoán giá Tranchess (chess)
1335 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
-0.08 $12.98M
$1
$0.9983
$108.24K
$12.98M
$12.98M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1337 Blockasset  BLOCK $0.06484
₿0.0000024
0.06 $12.91M
₿587.91
$0.06583
₿0.0000025
$0.06402
₿0.0000019
$249.45K
₿6.19
$20.75M
₿775.19
$12.91M
₿587.91
Dự đoán giá Blockasset (block)
1338 Mochi  MOCHI $0.00001315
₿0.00000000065
-0.49 $12.91M
₿660.41
$0.0000154
₿0.00000000076
$0.00001246
₿0.00000000066
$214.52K
₿9.35
$12.91M
₿660.41
$12.91M
₿660.41
Dự đoán giá Mochi (mochi)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1486
₿0.0000015
$0.1384
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1341 Cryptex Finance  CTX $1.71
₿0.000066
-2.84 $12.87M
₿383.05
$1.83
₿0.000069
$1.71
₿0.000064
$4.39M
₿10.89
$17.13M
₿667.6
$12.87M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1343 PIVX  PIVX $0.1392
₿0.0000068
-3.36 $12.84M
₿560.3
$0.1441
₿0.0000071
$0.1357
₿0.0000068
$1.65M
₿63.8
$12.84M
₿560.3
$12.84M
₿560.3
Dự đoán giá PIVX (pivx)
1346 Kendu Inu  KENDU $0.00001288
₿0.000000000087
-2.19 $12.7M
₿0
$0.00001344
₿0.00000000011
$0.00001224
₿0.000000000085
$235.18K
₿2.11
$12.75M
₿87.62
$12.7M
₿0
Dự đoán giá Kendu Inu (kendu)
1347 WazirX  WRX $0.02794
₿0.0000045
9.11 $12.69M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$25.01K
₿0.76
$27.8M
₿4.19K
$12.69M
₿1.91K
Dự đoán giá WazirX (wrx)
1349 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.01* $12.68M
₿334.67
$1.01
₿0.000014
$0.9954
₿0.000014
$53.87K
₿0.56
$12.68M
₿334.67
$12.68M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1350 AMO Coin  AMO $0.0005973
₿0.000000013
-2.94 $12.67M
₿256.9
$0.0006154
₿0.000000014
$0.0005891
₿0.000000013
$173.3K
₿2.06
$12.67M
₿285.15
$12.67M
₿256.9
Dự đoán giá AMO Coin (amo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây