$3.5T
Capitalizzazione totale
$98.84B
Volume totale
BTC 61.61%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1300 Foom  FOOM $0.00000009192
₿0.00000000000041
3.19 $16.07M
₿72.74
$0.0000001038
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$45.14K
₿35.94
$16.07M
₿72.74
$16.07M
₿72.74
Previsione del prezzo di Foom(foom)
1301 Mainframe  MFT $0.001704
₿0.00000016
-1.00 $16M
₿1.55K
$0.001725
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1302 META  META $763.29
₿0.0068
-3.15 $15.94M
₿0
$788.33
₿0.0069
$762.73
₿0.0065
$16.47K
₿0.27
$15.94M
$15.94M
₿0
Previsione del prezzo di META(meta)
1304 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.20 $15.91M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.19M
₿281.53
$15.91M
$15.91M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1305 LeverFi  LEVER $0.0004534
₿0.000000052
0.50 $15.88M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$3.19M
₿390.83
$15.88M
₿1.85K
$15.88M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1306 ASD  ASD $0.02127
₿0.0000010
-2.57 $15.8M
₿769.5
$0.02184
₿0.0000010
$0.02121
₿0.0000010
$1.36M
₿39.26
$15.8M
₿769.5
$15.8M
₿769.5
Previsione del prezzo di ASD(asd)
1307 XBorg  XBG $0.07351
-9.74 $15.82M
$0.08198
$0.07073
$305.01K
$73.58M
$15.82M
Previsione del prezzo di XBorg(xbg)
1308 Tranchess  CHESS $0.07934
₿0.0000038
6.37 $15.86M
₿593.76
$0.07912
₿0.0000039
$0.07351
₿0.0000037
$15.4M
₿62.03
$23.79M
₿1.14K
$15.86M
₿593.76
Previsione del prezzo di Tranchess(chess)
1310 CHEQD Network  CHEQ $0.01708
₿0.0000012
7.51 $15.64M
₿900.95
$0.01708
₿0.0000012
$0.01586
₿0.0000010
$280.15K
₿5.42
$21.14M
₿1.39K
$15.64M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1312 Bityuan  BTY $0.02287
₿0.000018
-0.46 $15.59M
₿0
$0.02299
₿0.
$0.02276
₿0.
$421.65K
₿0
$15.59M
$15.59M
₿0
Previsione del prezzo di Bityuan(bty)
1313 Seamless Protocol  SEAM $0.4363
₿0.000078
-0.05 $15.57M
₿0
$0.4385
₿0.000082
$0.4303
₿0.000077
$204.1K
₿14.02
$43.66M
₿7.87K
$15.57M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1314 MCOIN  MCOIN $0.08787
₿0.000016
1.67 $15.56M
₿0
$0.08792
₿0.000016
$0.08564
₿0.000015
$196.81K
₿20.54
$43.94M
₿8.11K
$15.56M
₿0
Previsione del prezzo di MCOIN(mcoin)
1315 Penpie  PNP $2.95
₿0.000068
4.84 $15.52M
₿313.31
$2.95
₿0.000071
$2.78
₿0.000052
$38.99K
₿5.25
$29.5M
₿683.99
$15.52M
₿313.31
Previsione del prezzo di Penpie(pnp)
1322 Token dForce USD  USX $0.9948
₿0.000015
0.01* $15.37M
₿473.66
$0.9953
₿0.000015
$0.9945
₿0.000014
$18.33K
₿0.48
$133.86M
₿2.48K
$15.37M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1323 Tokemak  TOKE $0.1948
₿0.000014
8.11 $15.65M
₿560.64
$0.1996
₿0.000014
$0.1743
₿0.000014
$288.27K
₿3.06
$19.42M
₿1.42K
$15.65M
₿560.64
Previsione del prezzo di Tokemak(toke)
1327 THORWallet DEX  TGT $0.02583
₿0.00000048
2.17 $15.31M
₿251.73
$0.02655
₿0.00000056
$0.02331
₿0.00000045
$122.82K
₿2.89
$23.54M
₿422.16
$15.31M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1330 Agoras: Tau Net  AGRS $0.8491
₿0.000065
-5.98 $15.28M
₿1.2K
$0.9235
₿0.000069
$0.8249
₿0.000059
$47.24K
₿3.06
$35.65M
₿2.8K
$15.28M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1331 crow with knife  CAW $0.00000001982
₿0.00000000000015
3.12 $15.21M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$177.3K
₿12.86
$15.21M
₿123.02
$15.21M
₿0
Previsione del prezzo di crow with knife(caw)
1332 WHY  WHY $0.00000003621
₿0.00000000000011
1.11 $15.21M
₿0
$0.00000003637
₿0.00000000000012
$0.00000003521
₿0.00000000000011
$879.51K
₿0.71
$15.21M
₿48.36
$15.21M
₿0
Previsione del prezzo di WHY(why)
1333 BasedAI  BASEDAI $0.4258
₿0.00015
12.20 $15.21M
₿0
$0.4356
₿0.00015
$0.3758
₿0.00014
$146.54K
₿56.24
$15.21M
₿5.36K
$15.21M
₿0
Previsione del prezzo di BasedAI(basedai)
1334 Grok  GROK $0.002403
₿0.00000014
0.05 $15.19M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$7.25M
₿171.02
$15.85M
₿1K
$15.19M
₿959.29
Previsione del prezzo di Grok(grok)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Cronos zkEVM CRO  ZKCRO $0.1052
1.64 $15.15M
$0.1063
$0.1019
$0.09
$15.15M
$15.15M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1338 JumpToken  JMPT $1.03
₿0.000014
2.72 $15.12M
₿203.75
$1.03
₿0.000014
$0.9995
₿0.000013
$24.36K
₿0.02
$31.74M
₿445.88
$15.12M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1737
₿0.0000015
$0.1617
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 PeiPei  PEIPEI $0.00000003589
0.45 $15.1M
$0.00000003595
$0.00000003465
$1.42M
$15.1M
$15.1M
Previsione del prezzo di PeiPei(peipei)
1341 Boson Protocol  BOSON $0.1062
₿0.0000097
0.20 $15.08M
₿1.22K
$0.107
₿0.000010
$0.1043
₿0.0000093
$2.56M
₿28.69
$21.24M
₿1.97K
$15.08M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1342 AS Roma Fan Token  ASR $2.04
₿0.000085
1.98 $15.08M
₿484.41
$2.11
₿0.000089
$1.99
₿0.000055
$3.2M
₿1.92K
$20.38M
₿862.71
$15.08M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1343 Soil  SOIL $0.429
₿0.000042
-8.27 $15.08M
₿298.31
$0.468
₿0.000045
$0.4227
₿0.000038
$242.89K
₿10.9
$43.43M
₿4.24K
$15.08M
₿298.31
Previsione del prezzo di Soil(soil)
1344 Pundi X  NPXS $0.00006373
₿0.0000000086
-1.63 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1346 Based Pepe  PEPE $0.00000003539
-5.56 $14.97M
$0.00000003773
$0.00000003515
$617.46K
$14.97M
$14.97M
Previsione del prezzo di Based Pepe(pepe)
1347 ALEX Lab  ALEX $0.01761
₿0.0000061
-8.54 $14.95M
₿4.38K
$0.01981
₿0.0000063
$0.01683
₿0.0000061
$601.66K
₿167.03
$17.48M
₿6.18K
$14.95M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1348 Sigma  SIGMA $0.01662
-2.32 $14.95M
$0.01747
$0.01627
$1.51M
$14.95M
$14.95M
Previsione del prezzo di Sigma(sigma)
1349 Aventus  AVT $1.55
₿0.000059
-0.70 $14.96M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$364.53K
₿11.19
$16.46M
₿623.89
$14.96M
₿545.36
Previsione del prezzo di Aventus(avt)
1350 Frax Price Index Share  FPIS $0.4367
₿0.000018
0.53 $14.92M
₿505.29
$0.4382
₿0.000018
$0.4324
₿0.000017
$2.3K
₿0.22
$43.66M
₿1.82K
$14.92M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1351 Storm  STMX $0.001355
₿0.00000014
-9.47 $14.91M
₿1.64K
$0.002424
₿0.00000015
$0.001313
₿0.00000014
$223.9K
₿60.54
$16.95M
₿1.86K
$14.91M
₿1.64K
Previsione del prezzo di Storm(stmx)
1354 Wrapped Mantle  WMNT $0.6527
₿0.000018
0.56 $14.85M
₿0
$0.6554
₿0.000019
$0.645
₿0.000018
$181.84K
₿115.54
$14.85M
$14.85M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1355 Blockasset  BLOCK $0.07453
₿0.0000024
-2.56 $14.84M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$247.3K
₿6.19
$23.86M
₿775.19
$14.84M
₿587.91
Previsione del prezzo di Blockasset(block)
1356 LTO Network  LTO $0.03362
₿0.0000035
1.51 $14.75M
₿1.53K
$0.03389
₿0.0000036
$0.03181
₿0.0000034
$1.27M
₿123.34
$14.75M
₿1.53K
$14.75M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1363 The Doge NFT  DOG $0.001102
₿0.00000023
2.71 $14.69M
₿3.5K
$0.001103
₿0.00000024
$0.001055
₿0.00000022
$209.83K
₿55.01
$18.72M
₿3.98K
$14.69M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1364 TOPIA  TOPIA $0.01014
₿0.0000010
0.66 $14.58M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$130.31K
₿5.14
$50.77M
₿5.16K
$14.58M
₿909.09
Previsione del prezzo di TOPIA(topia)
1365 Self Chain  SLF $0.1502
1.10 $14.58M
$0.1518
$0.1465
$6.11M
$50.49M
$14.58M
Previsione del prezzo di Self Chain(slf)
1366 Alchemix USD  ALUSD $0.9866
₿0.000014
-0.02 $14.56M
₿2.43K
$0.9874
₿0.000014
$0.9833
₿0.000013
$98.85K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1370 Fulcrom  FUL $0.006787
₿0.00000017
0.53 $14.24M
₿306.1
$0.006874
₿0.00000018
$0.006688
₿0.00000017
$21.1K
₿0.42
$135.65M
₿3.45K
$14.24M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1371 Cratos  CRTS $0.0002255
₿0.000000016
-0.76 $14.18M
₿953.52
$0.0002334
₿0.000000019
$0.0002245
₿0.000000014
$444.27K
₿7.93
$22.56M
₿1.64K
$14.18M
₿953.52
Previsione del prezzo di Cratos(crts)
1372 STUFF.io  STUFF $0.005441
₿0.00000055
2.31 $14.14M
₿0
$0.005441
₿0.00000064
$0.005264
₿0.00000054
$17.64K
₿1.85
$52.96M
₿48.34
$14.14M
₿0
Previsione del prezzo di STUFF.io(stuff)
1373 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-0.31 $14.13M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.39M
₿105.95
$51.44M
₿2.2K
$14.13M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1374 Rupiah Token  IDRT $0.00006137
₿0.00000000091
0.10 $14.12M
₿173.19
$0.00006153
₿0.00000000091
$0.00006064
₿0.00000000087
$2.55K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1375 AdEx  ADX $0.09547
₿0.0000039
3.45 $14.13M
₿571.75
$0.09558
₿0.0000042
$0.09055
₿0.0000039
$5.04M
₿150.67
$14.33M
₿595.38
$14.13M
₿571.75
Previsione del prezzo di AdEx(adx)
1376 Hacken Token  HAI $0.01682
₿0.0000011
-1.14 $14.02M
₿722.13
$0.01733
₿0.0000011
$0.01679
₿0.0000010
$115.04K
₿4.66
$16.82M
₿1.12K
$14.02M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1378 Aura BAL  AURABAL $3.83
₿0.00019
-3.61 $14.01M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1380 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
0.74 $13.97M
₿723.15
$0.000000000316
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$361.11K
₿8.33
$31.49M
₿1.66K
$13.97M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1381 Voxies  VOXEL $0.05951
₿0.0000045
6.57 $13.97M
₿788.95
$0.05924
₿0.0000049
$0.0546
₿0.0000045
$8.69M
₿112
$17.77M
₿1.37K
$13.97M
₿788.95
Previsione del prezzo di Voxies(voxel)
1382 Leash  LEASH $129.81
₿0.0071
6.40 $13.96M
₿772.97
$129.77
₿0.0075
$121.92
₿0.0071
$1.13M
₿31.44
$13.97M
₿773.16
$13.96M
₿772.97
Previsione del prezzo di Leash(leash)
1383 WeatherXM  WXM $0.21
1.85 $13.94M
$0.2099
$0.2023
$101.91K
$21M
$13.94M
Previsione del prezzo di WeatherXM(wxm)
1384 Litentry  LIT $0.3079
₿0.000020
1.20 $13.91M
₿1.02K
$0.3178
₿0.000021
$0.2899
₿0.000020
$25.13K
₿41.35
$30.79M
₿2.05K
$13.91M
₿1.02K
Previsione del prezzo di Litentry(lit)
1385 Komodo  KMD $0.09883
₿0.0000068
1.31 $13.9M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.39M
₿39.93
$13.9M
₿1.36K
$13.9M
₿948.97
Previsione del prezzo di Komodo(kmd)
1388 Persistence  XPRT $0.06102
₿0.0000045
1.05 $13.84M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$5.69M
₿6.88
$14M
₿924.05
$13.84M
₿918.58
Previsione del prezzo di Persistence(xprt)
1390 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01381
0.48 $14.4M
$0.0144
$0.0127
$18.28K
$14.4M
$14.4M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1391 GME  GME $0.002005
₿0.0000000069
2.28 $13.81M
₿0
$0.002016
₿0.0000000076
$0.001854
₿0.0000000069
$5.42M
₿6.91
$13.81M
₿47.89
$13.81M
₿0
Previsione del prezzo di GME(gme)
1392 AMO Coin  AMO $0.000644
₿0.000000013
0.09 $13.65M
₿256.9
$0.0006552
₿0.000000014
$0.0006348
₿0.000000013
$70.74K
₿2.06
$13.65M
₿285.15
$13.65M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1395 WUFFI  WUF $0.0000001638
-0.07 $13.7M
$0.0000001643
$0.0000001627
$36.11K
$13.7M
$13.7M
Previsione del prezzo di WUFFI(wuf)
1396 sUSD (Optimism)  SUSD $0.9658
-0.31 $13.69M
$0.9766
$0.9609
$231.25K
$13.69M
$13.69M
Previsione del prezzo di sUSD (Optimism)(susd)
1401 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5721
₿0.0000052
$0.5059
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1403 Alpha Fi  ALPHA $1.48
0.15 $13.62M
$1.5
$1.45
$7.87K
$14.83M
$13.62M
Previsione del prezzo di Alpha Fi(alpha)
1405 Alien Base  ALB $0.07546
₿0.000000096
-2.81 $13.59M
₿18.61
$0.07914
₿0.00000010
$0.06537
₿0.000000090
$335.97K
₿0.4
$30.39M
₿21.02
$13.59M
₿18.61
Previsione del prezzo di Alien Base(alb)
1406 Planet IX  IXT $0.09479
₿0.0000015
10.31 $13.57M
₿175.01
$0.09607
₿0.0000016
$0.08357
₿0.0000015
$63.56K
₿4.2
$14.53M
₿241.76
$13.57M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1408 Bridged USDC (Base)  USDBC $1
₿0.000014
0.18 $13.54M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$7.42M
₿1.13K
$13.54M
$13.54M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1409 Wecan  WECAN $0.007853
₿0.000000057
-3.81 $13.52M
₿99.56
$0.008164
₿0.000000058
$0.007312
₿0.000000053
$118.7K
₿0.34
$15.7M
₿115.62
$13.52M
₿99.56
Previsione del prezzo di Wecan(wecan)
1410 LooksRare  LOOKS $0.0136
₿0.0000024
-0.18 $13.51M
₿2.48K
$0.01378
₿0.0000025
$0.0133
₿0.0000022
$1.83M
₿320.02
$13.51M
₿2.48K
$13.51M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1411 Cornucopias  COPI $0.01308
₿0.0000010
0.09 $13.5M
₿935.82
$0.01312
₿0.0000010
$0.01283
₿0.0000010
$181.09K
₿9.16
$50.22M
₿4.13K
$13.5M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1412 KRYLL  KRL $0.3385
₿0.000013
1.45 $13.49M
₿490.29
$0.3385
₿0.000013
$0.3316
₿0.000013
$150.43K
₿15.88
$16.73M
₿662.75
$13.49M
₿490.29
Previsione del prezzo di KRYLL(krl)
1413 Tensorplex Staked TAO  STTAO $506.67
₿0.0092
2.03 $13.48M
₿226.01
$508.8
₿0.0093
$496.5
₿0.0080
$99.24K
₿3.54
$13.48M
₿226.01
$13.48M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1415 GameFi  GAFI $1.23
₿0.00013
2.98 $13.44M
₿1.51K
$1.23
₿0.00014
$1.19
₿0.00013
$129.21K
₿2.4
$18.36M
₿2.07K
$13.44M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1419 Wagmi  WAGMI $0.007362
₿0.00000019
4.27 $13.38M
₿303.09
$0.007441
₿0.00000020
$0.006882
₿0.00000018
$148.82K
₿5.7
$38.41M
$13.38M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1421 Scallop  SCA $0.1241
₿0.000011
-3.46 $13.26M
₿0
$0.1285
₿0.000012
$0.1226
₿0.000011
$5M
₿101.88
$31.08M
$13.26M
₿0
Previsione del prezzo di Scallop(sca)
1423 SUKU  SUKU $0.02999
₿0.0000032
1.69 $13.22M
₿765.22
$0.03
₿0.0000034
$0.02945
₿0.0000016
$201.39K
₿104.01
$44.98M
₿4.99K
$13.22M
₿765.22
Previsione del prezzo di SUKU(suku)
1424 Equilibria Finance  EQB $0.3898
₿0.000010
3.14 $13.19M
₿314.25
$0.3913
₿0.000011
$0.3698
₿0.000010
$49.62K
₿1
$38.97M
₿1.09K
$13.19M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1426 THORSwap  THOR $0.06716
₿0.0000041
4.91 $13.15M
₿717.76
$0.06741
₿0.0000042
$0.06289
₿0.0000041
$26.01K
₿2.54
$18.87M
₿1.75K
$13.15M
₿717.76
Previsione del prezzo di THORSwap(thor)
1427 PIVX  PIVX $0.1403
₿0.0000068
3.31 $13.14M
₿560.3
$0.1403
₿0.0000071
$0.1326
₿0.0000068
$2.57M
₿63.8
$13.14M
₿560.3
$13.14M
₿560.3
Previsione del prezzo di PIVX(pivx)
1428 SpaceChain (ERC-20)  SPC $0.03232
₿0.00000015
0.79 $13.13M
₿61.7
$0.03233
₿0.00000015
$0.03193
₿0.00000013
$2.25K
₿0.67
$19.51M
₿92.26
$13.13M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1429 U.CASH  UCASH $0.001235
₿0.0000000018
-24.75 $13.12M
₿19.58
$0.001642
$0.001235
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1431 Quiztok  QTCON $0.001173
₿0.000000032
1.64 $13.11M
₿206
$0.001173
₿0.000000034
$0.001153
₿0.000000032
$123.78K
₿5.17
$14.08M
₿390.42
$13.11M
₿206
Previsione del prezzo di Quiztok(qtcon)
1433 Biswap  BSW $0.02629
₿0.0000016
1.21 $13.12M
₿838.72
$0.02625
₿0.0000017
$0.02508
₿0.0000016
$20.56M
₿89.11
$15.17M
₿969.69
$13.12M
₿838.72
Previsione del prezzo di Biswap(bsw)
1435 FIO Protocol  FIO $0.01596
₿0.00000066
3.91 $12.95M
₿481.58
$0.01593
₿0.00000069
$0.01492
₿0.00000065
$3.67M
₿100.74
$15.95M
₿665.36
$12.95M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1438 Thena  THE $0.2345
₿0.0000075
-1.19 $12.92M
₿209.47
$0.2415
₿0.0000078
$0.2217
₿0.0000074
$27.71M
₿16.64
$60.22M
₿1.14K
$12.92M
₿209.47
Previsione del prezzo di Thena(the)
1439 Ellipsis  EPS $0.0185
₿0.00000043
1.09 $12.92M
₿306.85
$0.0185
₿0.00000043
$0.01822
₿0.00000042
$11.15
₿0.01
$13.39M
₿317.94
$12.92M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1441 MOO DENG  MOODENG $0.00003067
-1.89 $12.91M
$0.00003148
$0.00002958
$8.15M
$12.91M
$12.91M
Previsione del prezzo di MOO DENG(moodeng)
1442 AEROBUD  AEROBUD $0.01289
-1.44 $12.9M
$0.01308
$0.01165
$236.33K
$12.9M
$12.9M
Previsione del prezzo di AEROBUD(aerobud)
1443 Clash of Lilliput  COL $0.157
₿0.000011
-3.89 $12.89M
₿985.26
$0.1707
₿0.000012
$0.1567
₿0.000011
$6.55K
₿1.52
$157.09M
₿12.01K
$12.89M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1444 Metis Bridged WETH (Metis Andromeda)  WETH $2,581.88
2.00 $12.77M
$2,579.83
$2,476.78
$115.75K
$12.77M
$12.77M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1445 bemo Staked TON  STTON $3.53
₿0.00010
3.16 $12.75M
₿0
$3.55
₿0.00010
$3.38
₿0.000094
$5.21K
₿2.03
$12.75M
$12.75M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1446 Taraxa  TARA $0.002353
₿0.00000014
-9.76 $12.75M
₿568.42
$0.002609
₿0.00000014
$0.002294
₿0.00000013
$499.92K
₿8.96
$25.34M
₿1.53K
$12.75M
₿568.42
Previsione del prezzo di Taraxa(tara)
1447 Measurable Data Token  MDT $0.02099
₿0.0000014
0.09 $12.74M
₿904.16
$0.02153
₿0.0000015
$0.02035
₿0.0000014
$4.3M
₿109.87
$21.01M
₿1.49K
$12.74M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1448 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.09 $12.7M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$14.95K
₿0.56
$12.7M
₿334.67
$12.7M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1449 Counterparty  XCP $4.9
₿0.00016
-0.01 $12.7M
₿418.73
$4.91
₿0.00017
$4.89
₿0.00016
$0.49
₿0.06
$12.98M
₿427.86
$12.7M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1456 Volt Inu  VOLT $0.000000202
₿0.0000000000076
1.03 $12.59M
₿478.45
$0.000000202
₿0.0000000000083
$0.000000197
₿0.0000000000076
$381.37K
₿68.96
$13.95M
₿530.22
$12.59M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1457 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1464 Zcoin  FIRO $0.7167
₿0.000028
4.96 $12.44M
₿391.22
$0.7174
₿0.000030
$0.669
₿0.000028
$582.74K
₿61.74
$12.44M
₿617.55
$12.44M
₿391.22
Previsione del prezzo di Zcoin(firo)
1466 zKML  ZKML $0.1284
₿0.0000066
-0.90 $12.38M
₿0
$0.1319
₿0.0000070
$0.1231
₿0.0000064
$33.1K
₿7.65
$12.84M
₿660.83
$12.38M
₿0
Previsione del prezzo di zKML(zkml)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui