$3.48T
Capitalizzazione totale
$126.11B
Volume totale
BTC 60.65%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1243 Numbers Protocol  NUM $0.0236
₿0.0000019
3.98 $18.35M
₿1.17K
$0.024
₿0.0000021
$0.0225
₿0.0000017
$1.96M
₿24.93
$18.59M
₿1.19K
$18.35M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1246 MCOIN  MCOIN $0.1039
₿0.000016
2.28 $18.4M
₿0
$0.1041
₿0.000016
$0.1008
₿0.000015
$203.09K
₿20.54
$51.96M
₿8.11K
$18.4M
₿0
Previsione del prezzo di MCOIN(mcoin)
1247 Opulous  OPUL $0.03671
₿0.0000034
-1.21 $18.36M
₿1.56K
$0.03725
₿0.0000038
$0.03597
₿0.0000033
$503.4K
₿45.45
$18.36M
₿1.71K
$18.36M
₿1.56K
Previsione del prezzo di Opulous(opul)
1250 Quickswap  QUICK $24.45
₿0.0011
3.35 $18.33M
₿719.54
$24.6
₿0.0012
$23.44
₿0.0011
$14.21K
₿0.29
$24.45M
₿1.19K
$18.33M
₿719.54
Previsione del prezzo di Quickswap(quick)
1251 Bellscoin  BELLS $0.3017
₿0.0000076
4.58 $18.31M
₿114.88
$0.3105
₿0.0000091
$0.2865
₿0.0000072
$779.76K
₿2.79
$18.31M
₿114.88
$18.31M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1252 Stride Staked Atom  STATOM $7.63
₿0.00020
3.28 $18.3M
₿647.71
$7.72
₿0.00021
$7.25
₿0.00020
$657.06K
₿7.3
$18.3M
₿647.71
$18.3M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1255 Reef  REEF $0.0004082
₿0.000000045
-0.65 $18.13M
₿1.04K
$0.0004265
₿0.000000048
$0.000407
₿0.000000044
$2.45M
₿493.39
$18.13M
₿1.04K
$18.13M
₿1.04K
Previsione del prezzo di Reef(reef)
1257 Samoyedcoin  SAMO $0.003788
₿0.00000014
0.64 $17.99M
₿622.21
$0.003864
₿0.00000015
$0.003722
₿0.00000014
$676.59K
₿16.53
$17.99M
₿706.6
$17.99M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1259 Taraxa  TARA $0.00331
₿0.00000014
0.36 $17.9M
₿568.42
$0.003371
₿0.00000014
$0.003205
₿0.00000013
$409.19K
₿8.96
$35.59M
₿1.53K
$17.9M
₿568.42
Previsione del prezzo di Taraxa(tara)
1260 Seamless Protocol  SEAM $0.503
₿0.000078
-0.18 $17.89M
₿0
$0.5221
₿0.000082
$0.4983
₿0.000077
$517.72K
₿14.02
$50.31M
₿7.87K
$17.89M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1261 Measurable Data Token  MDT $0.02946
₿0.0000014
4.67 $17.87M
₿904.16
$0.02966
₿0.0000015
$0.02795
₿0.0000014
$2.94M
₿109.87
$29.47M
₿1.49K
$17.87M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1262 NATIX Network  NATIX $0.0008351
0.03 $17.84M
$0.000839
$0.0008253
$220.6K
$83.28M
$17.84M
Previsione del prezzo di NATIX Network(natix)
1263 Efinity  EFI $0.2051
₿0.0000015
0.05 $17.83M
₿137.63
$0.2116
₿0.0000016
$0.2034
₿0.0000015
$3.65K
₿0.07
$410.21M
₿3.17K
$17.83M
₿137.63
Previsione del prezzo di Efinity(efi)
1264 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01519
₿0.00000014
$0.007928
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3975
₿0.0000037
$0.3858
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01779
-3.09 $17.81M
$0.0184
$0.01708
$22.31K
$17.81M
$17.81M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1266 BasedAI  BASEDAI $0.4985
₿0.00015
2.69 $17.79M
₿0
$0.5165
₿0.00015
$0.4843
₿0.00014
$155.82K
₿56.24
$17.79M
₿5.36K
$17.79M
₿0
Previsione del prezzo di BasedAI(basedai)
1267 Pepecoin  PEP $0.0001981
₿0.00000000046
-1.89 $17.77M
₿0
$0.0002024
₿0.00000000060
$0.0001978
₿0.00000000046
$199.45K
₿0.15
$17.77M
₿8.44
$17.77M
₿0
Previsione del prezzo di Pepecoin(pep)
1269 WUFFI  WUF $0.0000002098
1.89 $17.6M
$0.0000002103
$0.0000002049
$203.66K
$17.59M
$17.6M
Previsione del prezzo di WUFFI(wuf)
1270 Quickswap  QUICK $0.02346
₿0.0000011
3.88 $17.59M
₿693.1
$0.02353
₿0.0000011
$0.02231
₿0.0000011
$4.86M
₿60.39
$22.65M
₿1K
$17.59M
₿693.1
Previsione del prezzo di Quickswap(quick)
1272 Synternet  SYNT $0.01912
2.56 $17.57M
$0.01922
$0.01853
$2.48M
$22.07M
$17.57M
Previsione del prezzo di Synternet(synt)
1273 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
-0.13 $17.54M
$1.01
$0.9909
$1.06M
$17.54M
$17.54M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1274 Bityuan  BTY $0.02583
₿0.000018
1.70 $17.53M
₿0
$0.02603
₿0.
$0.02509
₿0.
$114.67K
₿0
$17.53M
$17.53M
₿0
Previsione del prezzo di Bityuan(bty)
1276 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.09
₿0.000010
$1.05
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Previsione del prezzo di Fidu(fidu)
1277 Sigma  SIGMA $0.01931
3.33 $17.38M
$0.01991
$0.01839
$1.51M
$17.38M
$17.38M
Previsione del prezzo di Sigma(sigma)
1278 Pundi X  NPXS $0.00007336
₿0.0000000086
-43.69 $17.35M
₿2.04K
$0.0001386
₿0.000000010
$0.00007304
₿0.0000000068
$751.34
₿0.15
$18.97M
₿2.23K
$17.35M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1281 Verasity  VRA $0.001799
₿0.00000010
3.06 $17.33M
₿1.06K
$0.001825
₿0.00000011
$0.001642
₿0.00000010
$9.54M
₿220.35
$173.97M
₿10.62K
$17.33M
₿1.06K
Previsione del prezzo di Verasity(vra)
1282 CoinMetro  XCM $0.05704
₿0.0000012
6.17 $17.24M
₿371.1
$0.05704
₿0.0000012
$0.05372
₿0.0000012
$42.16K
₿0.05
$18.25M
₿403.41
$17.24M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1285 KONDUX  KNDX $0.03136
₿0.0000011
2.93 $17.19M
₿620.21
$0.03174
₿0.0000012
$0.02989
₿0.0000011
$23.67K
₿4.69
$29.59M
₿1.08K
$17.19M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1286 Scallop  SCA $0.1605
₿0.000011
7.19 $17.18M
₿0
$0.1615
₿0.000012
$0.1488
₿0.000011
$4.97M
₿101.88
$40.18M
$17.18M
₿0
Previsione del prezzo di Scallop(sca)
1288 Boson Protocol  BOSON $0.1146
₿0.0000097
1.49 $17.09M
₿1.22K
$0.1146
₿0.000010
$0.1093
₿0.0000093
$2.41M
₿28.69
$22.93M
₿1.97K
$17.09M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1289 FC Barcelona Fan Token  BAR $1.58
₿0.000055
-0.11 $17.08M
₿587.81
$1.61
₿0.000056
$1.57
₿0.000052
$2.77M
₿105.95
$63.36M
₿2.2K
$17.08M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1292 Flamingo Finance  FLM $0.0311
₿0.0000019
1.93 $16.97M
₿1.13K
$0.03168
₿0.0000021
$0.02987
₿0.0000019
$4.46M
₿271.31
$16.97M
₿1.13K
$16.97M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1293 ECOx  ECOX $0.03309
₿0.0000029
8.99 $16.95M
₿768.69
$0.03423
₿0.0000029
$0.03034
₿0.0000027
$26.34K
₿0.32
$34.18M
₿2.94K
$16.95M
₿768.69
Previsione del prezzo di ECOx(ecox)
1295 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.13 $16.9M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$6.52M
₿281.53
$16.9M
$16.9M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1298 Alpha Fi  ALPHA $1.85
6.72 $16.81M
$1.88
$1.72
$78.4K
$18.52M
$16.81M
Previsione del prezzo di Alpha Fi(alpha)
1299 Thena  THE $0.3045
₿0.0000075
4.15 $16.79M
₿209.47
$0.3084
₿0.0000078
$0.2858
₿0.0000074
$12.96M
₿16.64
$77.56M
₿1.14K
$16.79M
₿209.47
Previsione del prezzo di Thena(the)
1300 Hifi Finance  HIFI $0.1136
₿0.000016
-0.52 $16.78M
₿1.98K
$0.1167
₿0.000018
$0.1124
₿0.000016
$9.15M
₿384.77
$18.96M
₿2.31K
$16.78M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1302 Inverse Finance  INV $28.16
₿0.00083
1.52 $16.77M
₿428.1
$28.27
₿0.00084
$27.36
₿0.00079
$211.08K
₿8.13
$17.32M
₿460.39
$16.77M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1304 Indigo Protocol  INDY $0.9614
₿0.000036
2.39 $16.77M
₿404.77
$0.9746
₿0.000039
$0.9311
₿0.000036
$20.38K
₿3.74
$33.65M
₿1.29K
$16.77M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1306 MANEKI  MANEKI $0.00188
3.53 $16.66M
$0.001896
$0.001771
$9.21M
$16.72M
$16.66M
Previsione del prezzo di MANEKI(maneki)
1307 Voxies  VOXEL $0.07058
₿0.0000045
1.45 $16.64M
₿788.95
$0.07159
₿0.0000049
$0.06826
₿0.0000045
$20.54M
₿112
$21.18M
₿1.37K
$16.64M
₿788.95
Previsione del prezzo di Voxies(voxel)
1309 SwissCheese  SWCH $0.3885
₿0.000011
-1.63 $16.61M
₿211.92
$0.4053
₿0.000011
$0.3878
₿0.000010
$3.08M
₿8.94
$46.62M
₿1.39K
$16.61M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1310 crow with knife  CAW $0.00000002157
₿0.00000000000015
-1.09 $16.56M
₿0
$0.00000002206
₿0.00000000000017
$0.00000002096
₿0.00000000000014
$240.07K
₿12.86
$16.56M
₿123.02
$16.56M
₿0
Previsione del prezzo di crow with knife(caw)
1312 Aventus  AVT $1.72
₿0.000059
-1.42 $16.51M
₿545.36
$1.74
₿0.000062
$1.68
₿0.000058
$302.34K
₿11.19
$18.2M
₿623.89
$16.51M
₿545.36
Previsione del prezzo di Aventus(avt)
1313 UPCX  UPC $3.98
₿0.000034
-0.29 $16.51M
₿37.6
$3.99
₿0.000034
$3.98
₿0.000032
$584.14K
₿13.51
$3.1B
₿26.92K
$16.51M
₿37.6
Previsione del prezzo di UPCX(upc)
1315 Nexera  NXRA $0.01723
₿0.0000031
6.36 $16.43M
₿2.49K
$0.01738
₿0.0000034
$0.01516
₿0.0000031
$187.64K
₿19.38
$34.47M
₿2.68K
$16.43M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1316 WHY  WHY $0.00000003902
₿0.00000000000011
0.71 $16.4M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003807
₿0.00000000000011
$2.8M
₿0.71
$16.4M
₿48.36
$16.4M
₿0
Previsione del prezzo di WHY(why)
1320 Penpie  PNP $3.09
₿0.000068
8.62 $16.28M
₿313.31
$3.18
₿0.000071
$2.78
₿0.000052
$31.33K
₿5.25
$30.93M
₿683.99
$16.28M
₿313.31
Previsione del prezzo di Penpie(pnp)
1322 BiLira  TRYB $0.02752
₿0.00000044
13.95 $16.22M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$0.33
₿0.1
$16.22M
₿671.5
$16.22M
₿671.5
Previsione del prezzo di BiLira(tryb)
1323 Beefy.Finance  BIFI $202.57
₿0.0060
1.65 $16.21M
₿488.28
$203.57
₿0.0062
$198.14
₿0.0057
$428.62K
₿53.67
$16.21M
₿488.28
$16.21M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1324 Mochi  MOCHI $0.00001618
₿0.00000000065
1.61 $16.08M
₿660.41
$0.00001694
₿0.00000000076
$0.00001561
₿0.00000000066
$90.91K
₿9.35
$16.08M
₿660.41
$16.08M
₿660.41
Previsione del prezzo di Mochi(mochi)
1326 AdEx  ADX $0.1081
₿0.0000039
3.13 $15.99M
₿571.75
$0.1099
₿0.0000042
$0.1041
₿0.0000039
$7.26M
₿150.67
$16.22M
₿595.38
$15.99M
₿571.75
Previsione del prezzo di AdEx(adx)
1328 pSTAKE Finance  PSTAKE $0.03185
₿0.0000017
16.35 $15.92M
₿814.07
$0.03269
₿0.0000019
$0.02576
₿0.0000017
$9.73M
₿18.89
$15.92M
₿884.86
$15.92M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1329 Port3 Network  PORT3 $0.03119
₿0.0000032
6.58 $15.89M
₿353.92
$0.03167
₿0.0000034
$0.02922
₿0.0000032
$3.92M
₿90.34
$31.19M
₿3.26K
$15.89M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1330 Wrapped Mantle  WMNT $0.7389
₿0.000018
1.37 $15.89M
₿0
$0.739
₿0.000019
$0.7213
₿0.000018
$173.01K
₿115.54
$15.89M
$15.89M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1331 Impossible Finance Launchpad  IDIA $0.02119
₿0.0000011
0.33 $15.85M
₿827.24
$0.02124
₿0.0000011
$0.02092
₿0.0000010
$1.97K
₿1.17
$21.18M
₿1.11K
$15.85M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1332 Foom  FOOM $0.0000000902
₿0.00000000000041
-4.55 $15.79M
₿72.74
$0.0000001006
₿0.00000000000041
$0.00000008412
₿0.00000000000041
$43.83K
₿35.94
$15.79M
₿72.74
$15.79M
₿72.74
Previsione del prezzo di Foom(foom)
1333 ASD  ASD $0.0212
₿0.0000010
-3.39 $15.76M
₿769.5
$0.02202
₿0.0000010
$0.02108
₿0.0000010
$1.27M
₿39.26
$15.76M
₿769.5
$15.76M
₿769.5
Previsione del prezzo di ASD(asd)
1334 BLUB  BLUB $0.00000004693
2.12 $15.7M
$0.00000004753
$0.00000004225
$217.01K
$19.75M
$15.7M
Previsione del prezzo di BLUB(blub)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Aura BAL  AURABAL $4.29
₿0.00019
-0.94 $15.68M
₿704.77
$4.42
₿0.00019
$4.13
₿0.00019
$63.68K
₿0.13
$15.68M
₿704.77
$15.68M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1336 Cornucopias  COPI $0.01522
₿0.0000010
2.78 $15.66M
₿935.82
$0.01545
₿0.0000010
$0.01472
₿0.0000010
$102.43K
₿9.16
$58.54M
₿4.13K
$15.66M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1696
₿0.0000015
$0.1579
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Mother Iggy  MOTHER $0.01574
7.25 $15.53M
$0.01578
$0.01379
$2.55M
$15.53M
$15.53M
Previsione del prezzo di Mother Iggy(mother)
1340 Dione  DIONE $0.00153
₿0.00000026
-0.24 $15.53M
₿2.5K
$0.00156
₿0.00000027
$0.001424
₿0.00000024
$247.24K
₿64.88
$20.56M
₿2.62K
$15.53M
₿2.5K
Previsione del prezzo di Dione(dione)
1342 ChainSwap  CSWAP $0.01611
₿0.0000019
7.11 $15.41M
₿0
$0.01627
₿0.0000021
$0.01481
₿0.0000017
$34.73K
₿40.57
$16.17M
₿1.9K
$15.41M
₿0
Previsione del prezzo di ChainSwap(cswap)
1344 Token dForce USD  USX $0.9943
₿0.000015
-0.35 $15.37M
₿473.66
$1
₿0.000015
$0.9938
₿0.000014
$17.59K
₿0.48
$133.81M
₿2.48K
$15.37M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1345 Cronos zkEVM CRO  ZKCRO $0.1029
3.55 $15.36M
$0.1049
$0.09909
$0
$15.36M
$15.36M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1346 Hacken Token  HAI $0.01845
₿0.0000011
-1.01 $15.36M
₿722.13
$0.01867
₿0.0000011
$0.01836
₿0.0000010
$400.11K
₿4.66
$18.43M
₿1.12K
$15.36M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1347 The Doge NFT  DOG $0.001153
₿0.00000023
2.03 $15.36M
₿3.5K
$0.00116
₿0.00000024
$0.001087
₿0.00000022
$185.68K
₿55.01
$19.57M
₿3.98K
$15.36M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1348 Leash  LEASH $142.78
₿0.0071
8.21 $15.35M
₿772.97
$145.11
₿0.0075
$131.92
₿0.0071
$1.35M
₿31.44
$15.36M
₿773.16
$15.35M
₿772.97
Previsione del prezzo di Leash(leash)
1349 Sturdy  STRDY $0.7372
₿0.000015
10.26 $15.27M
₿76.02
$0.7512
₿0.000016
$0.6635
₿0.000015
$98.81K
₿2.05
$73.74M
₿1.5K
$15.27M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1350 Biswap  BSW $0.03054
₿0.0000016
0.98 $15.27M
₿838.72
$0.03078
₿0.0000017
$0.0293
₿0.0000016
$9.28M
₿89.11
$17.66M
₿969.69
$15.27M
₿838.72
Previsione del prezzo di Biswap(bsw)
1352 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1353 Soil  SOIL $0.4302
₿0.000042
-5.13 $15.04M
₿298.31
$0.4544
₿0.000045
$0.427
₿0.000038
$148.52K
₿10.9
$43.03M
₿4.24K
$15.04M
₿298.31
Previsione del prezzo di Soil(soil)
1354 Galatasaray Fan Token  GAL $2.14
₿0.000037
-4.17 $15.04M
₿235.68
$2.35
₿0.000037
$2.13
₿0.000035
$7.19M
₿16.25
$21.33M
₿371.3
$15.04M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1358 WeatherXM  WXM $0.2392
-0.67 $15.01M
$0.2497
$0.2154
$124.9K
$23.83M
$15.01M
Previsione del prezzo di WeatherXM(wxm)
1361 Ribbon Finance  RBN $0.1542
₿0.000025
-0.46 $14.93M
₿24.34K
$0.1568
₿0.000025
$0.1539
₿0.000024
$15.35K
₿82.44
$154.23M
₿25.38K
$14.93M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1362 WazirX  WRX $0.03263
₿0.0000045
1.33 $14.9M
₿1.91K
$0.03368
₿0.0000045
$0.03071
₿0.0000041
$93.85K
₿0.76
$32.64M
₿4.19K
$14.9M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1363 PIVX  PIVX $0.1599
₿0.0000068
4.24 $14.89M
₿560.3
$0.161
₿0.0000071
$0.1525
₿0.0000068
$1.97M
₿63.8
$14.89M
₿560.3
$14.89M
₿560.3
Previsione del prezzo di PIVX(pivx)
1364 Volt Inu  VOLT $0.000000238
₿0.0000000000076
2.59 $14.82M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002291
₿0.0000000000076
$330.56K
₿68.96
$16.43M
₿530.22
$14.82M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1366 SUKU  SUKU $0.03361
₿0.0000032
3.33 $14.81M
₿765.22
$0.03538
₿0.0000034
$0.03229
₿0.0000016
$708.56K
₿104.01
$50.42M
₿4.99K
$14.81M
₿765.22
Previsione del prezzo di SUKU(suku)
1367 Dinero  DINERO $0.02053
-5.78 $14.81M
$0.02199
$0.01975
$115.04K
$25.56M
$14.81M
Previsione del prezzo di Dinero(dinero)
1369 Cloud  CLOUD $0.08201
0.85 $14.76M
$0.08226
$0.07942
$1.84M
$82.02M
$14.76M
Previsione del prezzo di Cloud(cloud)
1370 Trias Token  TRIAS $1.48
₿0.00016
14.01 $14.75M
₿1.67K
$1.6
₿0.00018
$1.25
₿0.00016
$759.49K
₿25.34
$14.75M
₿1.67K
$14.75M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1371 Foxsy AI  FOXSY $0.02182
1.41 $14.72M
$0.02214
$0.02081
$1.13M
$43.2M
$14.72M
Previsione del prezzo di Foxsy AI(foxsy)
1373 CEEK Smart VR Token  CEEK $0.01516
₿0.0000010
1.58 $14.68M
₿910.32
$0.01603
₿0.0000010
$0.0146
₿0.0000010
$1.38M
₿38.25
$15.17M
₿1.05K
$14.68M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1376 Alchemix USD  ALUSD $0.9893
₿0.000014
0.69 $14.66M
₿2.43K
$0.9912
₿0.000014
$0.9825
₿0.000013
$200.9K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1377 Rupiah Token  IDRT $0.00006121
₿0.00000000091
1.81 $14.64M
₿173.19
$0.00006135
₿0.00000000091
$0.00005958
₿0.00000000087
$3.13K
₿6.06
$14.64M
₿173.19
$14.64M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1378 Litentry  LIT $0.3237
₿0.000020
2.45 $14.62M
₿1.02K
$0.3368
₿0.000021
$0.3054
₿0.000020
$54.76K
₿41.35
$32.37M
₿2.05K
$14.62M
₿1.02K
Previsione del prezzo di Litentry(lit)
1381 sUSD (Optimism)  SUSD $0.9628
-0.03 $14.54M
$0.9689
$0.9561
$404.59K
$14.54M
$14.54M
Previsione del prezzo di sUSD (Optimism)(susd)
1382 COCO COIN  COCO $0.0004252
16.22 $14.52M
$0.0004283
$0.0003645
$968.26K
$14.52M
$14.52M
Previsione del prezzo di COCO COIN(coco)
1383 Rich Quack  QUACK $0.000000000327
₿0.000000000000016
2.80 $14.52M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$298.82K
₿8.33
$32.73M
₿1.66K
$14.52M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1384 Helium IOT  IOT $0.0005945
₿0.000000018
3.58 $14.5M
₿458.76
$0.0006136
₿0.000000019
$0.0005668
₿0.000000017
$10.74K
₿0.42
$119.17M
₿3.62K
$14.5M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1385 FIO Protocol  FIO $0.01783
₿0.00000066
4.62 $14.5M
₿481.58
$0.01792
₿0.00000069
$0.01674
₿0.00000065
$3.15M
₿100.74
$17.88M
₿665.36
$14.5M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1386 AEROBUD  AEROBUD $0.01445
7.61 $14.46M
$0.01467
$0.01332
$314.56K
$14.46M
$14.46M
Previsione del prezzo di AEROBUD(aerobud)
1387 JumpToken  JMPT $1.01
₿0.000014
1.49 $14.46M
₿203.75
$1.02
₿0.000014
$0.9888
₿0.000013
$16.47K
₿0.02
$31.19M
₿445.88
$14.46M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1388 Wagmi  WAGMI $0.007928
₿0.00000019
5.71 $14.4M
₿303.09
$0.007949
₿0.00000020
$0.007371
₿0.00000018
$2.65M
₿5.7
$41.46M
$14.4M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1389 AMO Coin  AMO $0.0006785
₿0.000000013
2.61 $14.39M
₿256.9
$0.0007066
₿0.000000014
$0.0006582
₿0.000000013
$383.01K
₿2.06
$14.39M
₿285.15
$14.39M
₿256.9
Previsione del prezzo di AMO Coin(amo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui