$3.41T
시가 총액
$91.11B
총 거래량
BTC 61.09%     ETH 9.22%
지배력

10 결과 페이지 시가 총액 기준 상위 Puma Ecosystem 코인

Puma Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Puma Ecosystem (3735)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1270 Bityuan  BTY $0.02445
₿0.000018
-0.30 $16.65M
₿0
$0.02456
₿0.
$0.02439
₿0.
$450.35K
₿0
$16.65M
$16.65M
₿0
Bityuan(bty) 가격 예측
1271 THORWallet DEX  TGT $0.02809
₿0.00000048
-16.76 $16.52M
₿251.73
$0.03475
₿0.00000056
$0.02759
₿0.00000045
$182.01K
₿2.89
$25.41M
₿422.16
$16.52M
₿251.73
THORWallet DEX(tgt) 가격 예측
1274 UPCX  UPC $3.95
₿0.000034
0.10 $16.37M
₿37.6
$3.96
₿0.000034
$3.93
₿0.000032
$977.13K
₿13.51
$3.08B
₿26.92K
$16.37M
₿37.6
UPCX(upc) 가격 예측
1275 Houdini Swap  LOCK $0.1755
₿0.000012
0.22 $16.36M
₿384.21
$0.1778
₿0.000012
$0.1716
₿0.000011
$10.1K
₿10.26
$16.36M
₿1.19K
$16.36M
₿384.21
Houdini Swap(lock) 가격 예측
1277 Contentos  COS $0.003135
₿0.00000019
-1.33 $16.23M
₿981.81
$0.003227
₿0.00000020
$0.003111
₿0.00000019
$1.08M
₿57.18
$31.04M
₿1.9K
$16.23M
₿981.81
Contentos(cos) 가격 예측
1278 RETARDIO  RETARDIO $0.01623
₿0.00000024
-8.22 $16.23M
₿246.79
$0.01771
₿0.00000028
$0.01554
₿0.00000020
$1.5M
₿4.93
$16.23M
₿246.79
$16.23M
₿246.79
RETARDIO(retardio) 가격 예측
1279 WHY  WHY $0.00000003881
₿0.00000000000011
-12.58 $16.22M
₿0
$0.00000004439
₿0.00000000000012
$0.00000003861
₿0.00000000000011
$3.28M
₿0.71
$16.22M
₿48.36
$16.22M
₿0
WHY(why) 가격 예측
1280 펀디엑스  NPXS $0.00006854
₿0.0000000086
-14.25 $16.21M
₿2.04K
$0.00007998
₿0.000000010
$0.00006836
₿0.0000000068
$3.04
₿0.15
$17.72M
₿2.23K
$16.21M
₿2.04K
펀디엑스(npxs) 가격 예측
1283 Gitcoin  GTC $0.2645
₿0.000025
-1.53 $16.12M
₿1.58K
$0.2696
₿0.000027
$0.2611
₿0.000025
$1.86M
₿124.59
$26.49M
₿2.59K
$16.12M
₿1.58K
Gitcoin(gtc) 가격 예측
1284 My Lovely Coin  MLC $0.3142
-3.77 $16.11M
$0.327
$0.3139
$362.41K
$72.31M
$16.11M
My Lovely Coin(mlc) 가격 예측
1286 ASD  ASD $0.02168
₿0.0000010
2.18 $16.03M
₿769.5
$0.02217
₿0.0000010
$0.02102
₿0.0000010
$1.28M
₿39.26
$16.03M
₿769.5
$16.03M
₿769.5
ASD(asd) 가격 예측
1287 Levana  LVN $0.02085
₿0.0000017
-2.25 $16.01M
₿66.97
$0.02133
₿0.0000017
$0.004541
₿0.0000016
$1.87M
₿39.57
$21.03M
₿1.75K
$16.01M
₿66.97
Levana(lvn) 가격 예측
1288 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
0.01* $15.99M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.48M
₿281.53
$15.99M
$15.99M
₿0
Bridged USD Coin (Linea)(usdc) 가격 예측
1291 LeverFi  LEVER $0.0004561
₿0.000000052
-3.07 $15.98M
₿1.54K
$0.000471
₿0.000000056
$0.0004512
₿0.000000051
$3.4M
₿390.83
$15.98M
₿1.85K
$15.98M
₿1.54K
LeverFi(lever) 가격 예측
1292 Foom  FOOM $0.00000009118
₿0.00000000000041
-0.91 $15.96M
₿72.74
$0.0000001066
₿0.00000000000041
$0.00000009065
₿0.00000000000041
$41.85K
₿35.94
$15.96M
₿72.74
$15.96M
₿72.74
Foom(foom) 가격 예측
1293 META  META $763.98
₿0.0068
1.85 $15.95M
₿0
$773.18
₿0.0069
$745.24
₿0.0065
$21.97K
₿0.27
$15.95M
$15.95M
₿0
META(meta) 가격 예측
1294 Seamless Protocol  SEAM $0.4462
₿0.000078
-3.20 $15.91M
₿0
$0.4616
₿0.000082
$0.4353
₿0.000077
$544.68K
₿14.02
$44.62M
₿7.87K
$15.91M
₿0
Seamless Protocol(seam) 가격 예측
1295 Inverse Finance  INV $26.7
₿0.00083
-2.99 $15.9M
₿428.1
$27.69
₿0.00084
$26.69
₿0.00079
$195.26K
₿8.13
$16.42M
₿460.39
$15.9M
₿428.1
Inverse Finance(inv) 가격 예측
1296 Boson Protocol  BOSON $0.1119
₿0.0000097
-3.04 $15.89M
₿1.22K
$0.1177
₿0.000010
$0.1107
₿0.0000093
$2.33M
₿28.69
$22.38M
₿1.97K
$15.89M
₿1.22K
Boson Protocol(boson) 가격 예측
1298 KiboShib  KIBSHI $0.00001584
₿0.000000000086
16.79 $15.85M
₿87.84
$0.00001688
₿0.000000000092
$0.00001341
₿0.000000000084
$592.62K
₿0.42
$15.85M
₿87.84
$15.85M
₿87.84
KiboShib(kibshi) 가격 예측
1302 PeiPei  PEIPEI $0.00000003731
-8.20 $15.71M
$0.00000004064
$0.00000003704
$1.74M
$15.71M
$15.71M
PeiPei(peipei) 가격 예측
1304 Cronos zkEVM CRO  ZKCRO $0.1067
0.20 $15.65M
$0.1077
$0.1058
$141.07
$15.65M
$15.65M
Cronos zkEVM CRO(zkcro) 가격 예측
1305 Frax Price Index Share  FPIS $0.4568
₿0.000018
-3.12 $15.61M
₿505.29
$0.4715
₿0.000018
$0.4507
₿0.000017
$523.35
₿0.22
$45.68M
₿1.82K
$15.61M
₿505.29
Frax Price Index Share(fpis) 가격 예측
1306 Aura BAL  AURABAL $4.27
₿0.00019
1.39 $15.61M
₿704.77
$4.27
₿0.00019
$4.2
₿0.00019
$18.85K
₿0.13
$15.61M
₿704.77
$15.61M
₿704.77
Aura BAL(aurabal) 가격 예측
1310 AS Roma Fan Token  ASR $2.1
₿0.000085
0.43 $15.49M
₿484.41
$2.11
₿0.000089
$2.04
₿0.000055
$2.3M
₿1.92K
$20.94M
₿862.71
$15.49M
₿484.41
AS Roma Fan Token(asr) 가격 예측
1311 crow with knife  CAW $0.00000002013
₿0.00000000000015
-6.22 $15.45M
₿0
$0.00000002151
₿0.00000000000017
$0.00000002011
₿0.00000000000014
$319.4K
₿12.86
$15.45M
₿123.02
$15.45M
₿0
crow with knife(caw) 가격 예측
1312 Clash of Lilliput  COL $0.1876
₿0.000011
8.65 $14.64M
₿985.26
$0.2018
₿0.000012
$0.1678
₿0.000011
$23.89K
₿1.52
$178.39M
₿12.01K
$14.64M
₿985.26
Clash of Lilliput(col) 가격 예측
1313 Token dForce USD  USX $0.9947
₿0.000015
0.08 $15.37M
₿473.66
$0.9968
₿0.000015
$0.9929
₿0.000014
$152.57K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
Token dForce USD(usx) 가격 예측
1316 Soil  SOIL $0.4405
₿0.000042
-5.07 $15.17M
₿298.31
$0.4641
₿0.000045
$0.438
₿0.000038
$212.55K
₿10.9
$44.09M
₿4.24K
$15.17M
₿298.31
Soil(soil) 가격 예측
1317 Scallop  SCA $0.1367
₿0.000011
9.82 $15.13M
₿0
$0.141
₿0.000012
$0.1217
₿0.000011
$6.28M
₿101.88
$34.19M
$15.13M
₿0
Scallop(sca) 가격 예측
1318 Cratos  CRTS $0.0002406
₿0.000000016
-4.04 $15.13M
₿953.52
$0.0002518
₿0.000000019
$0.0002406
₿0.000000014
$782.11K
₿7.93
$24.07M
₿1.64K
$15.13M
₿953.52
Cratos(crts) 가격 예측
1322 MCOIN  MCOIN $0.08494
₿0.000016
-1.08 $14.99M
₿0
$0.08597
₿0.000016
$0.08479
₿0.000015
$261.01K
₿20.54
$42.34M
₿8.11K
$14.99M
₿0
MCOIN(mcoin) 가격 예측
1323 JumpToken  JMPT $1.02
₿0.000014
-0.88 $15.03M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$19.69K
₿0.02
$31.54M
₿445.88
$15.03M
₿203.75
JumpToken(jmpt) 가격 예측
1325 Self Chain  SLF $0.1547
-0.79 $15.01M
$0.1575
$0.152
$5.95M
$52M
$15.01M
Self Chain(slf) 가격 예측
1326 LTO Network  LTO $0.03417
₿0.0000035
-1.64 $14.96M
₿1.53K
$0.0348
₿0.0000036
$0.03361
₿0.0000034
$1.16M
₿123.34
$14.96M
₿1.53K
$14.96M
₿1.53K
LTO Network(lto) 가격 예측
1327 CHEQD Network  CHEQ $0.01635
₿0.0000012
1.67 $14.96M
₿900.95
$0.01644
₿0.0000012
$0.01605
₿0.0000010
$320.81K
₿5.42
$20.24M
₿1.39K
$14.96M
₿900.95
CHEQD Network(cheq) 가격 예측
1330 Aventus  AVT $1.55
₿0.000059
-2.63 $14.92M
₿545.36
$1.6
₿0.000062
$1.55
₿0.000058
$306.06K
₿11.19
$16.44M
₿623.89
$14.92M
₿545.36
Aventus(avt) 가격 예측
1332 Blockasset  BLOCK $0.07463
₿0.0000024
-10.17 $14.86M
₿587.91
$0.08308
₿0.0000025
$0.07467
₿0.0000019
$353.92K
₿6.19
$23.88M
₿775.19
$14.86M
₿587.91
Blockasset(block) 가격 예측
1333 Alien Base  ALB $0.08328
₿0.000000096
-3.42 $14.83M
₿18.61
$0.08733
₿0.00000010
$0.08222
₿0.000000090
$197.37K
₿0.4
$33.58M
₿21.02
$14.83M
₿18.61
Alien Base(alb) 가격 예측
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
FLEX Coin(flex) 가격 예측
1336 Wrapped Mantle  WMNT $0.6573
₿0.000018
-3.64 $14.7M
₿0
$0.6821
₿0.000019
$0.6558
₿0.000018
$134.53K
₿115.54
$14.7M
$14.7M
₿0
Wrapped Mantle(wmnt) 가격 예측
1337 TOPIA  TOPIA $0.01023
₿0.0000010
3.80 $14.69M
₿909.09
$0.01027
₿0.0000011
$0.009318
₿0.0000010
$68.75K
₿5.14
$51.16M
₿5.16K
$14.69M
₿909.09
TOPIA(topia) 가격 예측
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1677
₿0.0000015
$0.1562
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Castello Coin(cast) 가격 예측
1339 Alchemix USD  ALUSD $0.9858
₿0.000014
-0.22 $14.55M
₿2.43K
$0.9916
₿0.000014
$0.9844
₿0.000013
$114.78K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1341 STUFF.io  STUFF $0.00585
₿0.00000055
-1.07 $14.53M
₿0
$0.005914
₿0.00000064
$0.00565
₿0.00000054
$19.1K
₿1.85
$58.51M
₿48.34
$14.53M
₿0
STUFF.io(stuff) 가격 예측
1342 애드엑스  ADX $0.09762
₿0.0000039
-1.99 $14.44M
₿571.75
$0.1005
₿0.0000042
$0.09728
₿0.0000039
$6.02M
₿150.67
$14.64M
₿595.38
$14.44M
₿571.75
애드엑스(adx) 가격 예측
1344 FC Barcelona Fan Token  BAR $1.3
₿0.000055
-3.11 $14.34M
₿587.81
$1.4
₿0.000056
$1.31
₿0.000052
$8.41M
₿105.95
$52.18M
₿2.2K
$14.34M
₿587.81
FC Barcelona Fan Token(bar) 가격 예측
1345 Fulcrom  FUL $0.006819
₿0.00000017
-2.43 $14.32M
₿306.1
$0.006989
₿0.00000018
$0.006734
₿0.00000017
$15.02K
₿0.42
$136.53M
₿3.45K
$14.32M
₿306.1
Fulcrom(ful) 가격 예측
1346 Penpie  PNP $2.72
₿0.000068
-4.05 $14.32M
₿313.31
$2.89
₿0.000071
$2.72
₿0.000052
$45.66K
₿5.25
$27.22M
₿683.99
$14.32M
₿313.31
Penpie(pnp) 가격 예측
1349 Sigma  SIGMA $0.01581
-6.35 $14.23M
$0.01772
$0.01564
$1.63M
$14.23M
$14.23M
Sigma(sigma) 가격 예측
1350 Opulous  OPUL $0.02845
₿0.0000034
-2.92 $14.23M
₿1.56K
$0.02931
₿0.0000038
$0.028
₿0.0000033
$733.03K
₿45.45
$14.23M
₿1.71K
$14.23M
₿1.56K
Opulous(opul) 가격 예측
1352 Litentry  LIT $0.3132
₿0.000020
-0.72 $14.15M
₿1.02K
$0.3246
₿0.000021
$0.3104
₿0.000020
$30.27K
₿41.35
$31.32M
₿2.05K
$14.15M
₿1.02K
Litentry(lit) 가격 예측
1353 Rupiah Token  IDRT $0.00006145
₿0.00000000091
0.94 $14.14M
₿173.19
$0.00006156
₿0.00000000091
$0.00006047
₿0.00000000087
$2.54K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
Rupiah Token(idrt) 가격 예측
1354 sUSD (Optimism)  SUSD $0.9676
-0.27 $14.12M
$0.9726
$0.9645
$217.21K
$14.12M
$14.12M
sUSD (Optimism)(susd) 가격 예측
1355 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-1.67 $14.11M
₿723.15
$0.000000000323
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$353.38K
₿8.33
$31.82M
₿1.66K
$14.11M
₿723.15
Rich Quack(quack) 가격 예측
1357 GME  GME $0.002044
₿0.0000000069
4.80 $14.08M
₿0
$0.00215
₿0.0000000076
$0.001922
₿0.0000000069
$5.49M
₿6.91
$14.08M
₿47.89
$14.08M
₿0
GME(gme) 가격 예측
1362 Synternet  SYNT $0.0149
-15.09 $13.99M
$0.01757
$0.01485
$2.56M
$17.33M
$13.99M
Synternet(synt) 가격 예측
1363 Planet IX  IXT $0.09742
₿0.0000015
7.53 $13.91M
₿175.01
$0.09755
₿0.0000016
$0.08648
₿0.0000015
$63.22K
₿4.2
$14.95M
₿241.76
$13.91M
₿175.01
Planet IX(ixt) 가격 예측
1368 AMO Coin  AMO $0.0006464
₿0.000000013
-2.84 $13.77M
₿256.9
$0.0006759
₿0.000000014
$0.000644
₿0.000000013
$391.24K
₿2.06
$13.77M
₿285.15
$13.77M
₿256.9
AMO Coin(amo) 가격 예측
1369 Agoras: Tau Net  AGRS $0.7645
₿0.000065
0.58 $13.76M
₿1.2K
$0.7801
₿0.000069
$0.714
₿0.000059
$164.96K
₿3.06
$32.11M
₿2.8K
$13.76M
₿1.2K
Agoras: Tau Net(agrs) 가격 예측
1370 Cornucopias  COPI $0.01331
₿0.0000010
-1.87 $13.74M
₿935.82
$0.01356
₿0.0000010
$0.01318
₿0.0000010
$146.6K
₿9.16
$51.11M
₿4.13K
$13.74M
₿935.82
Cornucopias(copi) 가격 예측
1372 zKML  ZKML $0.1416
₿0.0000066
-2.28 $13.66M
₿0
$0.1483
₿0.0000070
$0.1402
₿0.0000064
$8.43K
₿7.65
$14.17M
₿660.83
$13.66M
₿0
zKML(zkml) 가격 예측
1373 Bridged USDC (Base)  USDBC $0.9991
₿0.000014
0.03 $13.65M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$5.94M
₿1.13K
$13.65M
$13.65M
₿0
Bridged USDC (Base)(usdbc) 가격 예측
1374 Leash  LEASH $126.96
₿0.0071
-3.37 $13.65M
₿772.97
$134.17
₿0.0075
$126.65
₿0.0071
$1.18M
₿31.44
$13.65M
₿773.16
$13.65M
₿772.97
Leash(leash) 가격 예측
1376 AEROBUD  AEROBUD $0.01364
-6.13 $13.64M
$0.01467
$0.01338
$203.72K
$13.64M
$13.64M
AEROBUD(aerobud) 가격 예측
1377 Hacken Token  HAI $0.01637
₿0.0000011
-3.58 $13.64M
₿722.13
$0.01704
₿0.0000011
$0.01601
₿0.0000010
$145.14K
₿4.66
$16.36M
₿1.12K
$13.64M
₿722.13
Hacken Token(hai) 가격 예측
1378 LooksRare  LOOKS $0.0137
₿0.0000024
-1.95 $13.61M
₿2.48K
$0.01432
₿0.0000025
$0.01366
₿0.0000022
$1.43M
₿320.02
$13.61M
₿2.48K
$13.61M
₿2.48K
LooksRare(looks) 가격 예측
1379 WUFFI  WUF $0.0000001627
-2.57 $13.6M
$0.0000001693
$0.0000001612
$4.54K
$13.6M
$13.6M
WUFFI(wuf) 가격 예측
1381 Thena  THE $0.2452
₿0.0000075
-2.73 $13.52M
₿209.47
$0.2545
₿0.0000078
$0.2439
₿0.0000074
$8.02M
₿16.64
$63.02M
₿1.14K
$13.52M
₿209.47
Thena(the) 가격 예측
1382 Department Of Government Efficiency  DOGE $0.01378
-7.86 $13.49M
$0.015
$0.01374
$1.25M
$13.49M
$13.49M
Department Of Government Efficiency(doge) 가격 예측
1383 GameFi  GAFI $1.23
₿0.00013
-0.34 $13.49M
₿1.51K
$1.24
₿0.00014
$1.21
₿0.00013
$90.5K
₿2.4
$18.43M
₿2.07K
$13.49M
₿1.51K
GameFi(gafi) 가격 예측
1385 flexUSD  FLEXUSD $0.08068
₿0.0000046
-1.44 $13.42M
₿774.83
$0.08203
₿0.0000052
$0.08036
₿0.0000046
$1.05
₿0
$13.42M
₿774.83
$13.42M
₿774.83
flexUSD(flexusd) 가격 예측
1387 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01337
-8.23 $13.38M
$0.01483
$0.01321
$9.74K
$13.38M
$13.38M
BILLION•DOLLAR•CAT (Bitcoin)(bdc) 가격 예측
1389 KRYLL  KRL $0.3381
₿0.000013
-0.76 $13.37M
₿490.29
$0.3418
₿0.000013
$0.3368
₿0.000013
$145.43K
₿15.88
$16.68M
₿662.75
$13.37M
₿490.29
KRYLL(krl) 가격 예측
1390 Volt Inu  VOLT $0.0000002144
₿0.0000000000076
1.00 $13.35M
₿478.45
$0.0000002156
₿0.0000000000083
$0.00000021
₿0.0000000000076
$379.67K
₿68.96
$14.8M
₿530.22
$13.35M
₿478.45
Volt Inu(volt) 가격 예측
1392 Quiztok  QTCON $0.001189
₿0.000000032
0.52 $13.29M
₿206
$0.001233
₿0.000000034
$0.001159
₿0.000000032
$254.91K
₿5.17
$14.28M
₿390.42
$13.29M
₿206
Quiztok(qtcon) 가격 예측
1393 THORSwap  THOR $0.06771
₿0.0000041
-2.70 $13.27M
₿717.76
$0.06973
₿0.0000042
$0.0675
₿0.0000041
$24.73K
₿2.54
$19.04M
₿1.75K
$13.27M
₿717.76
THORSwap(thor) 가격 예측
1394 WeatherXM  WXM $0.2026
0.58 $13.26M
$0.2037
$0.1989
$95.93K
$20.27M
$13.26M
WeatherXM(wxm) 가격 예측
1395 SUKU  SUKU $0.03001
₿0.0000032
-0.31 $13.23M
₿765.22
$0.03058
₿0.0000034
$0.0299
₿0.0000016
$231.26K
₿104.01
$45.02M
₿4.99K
$13.23M
₿765.22
SUKU(suku) 가격 예측
1396 Dmail Network  DMAIL $0.1327
₿0.000012
-6.63 $13.23M
₿383.03
$0.1421
₿0.000012
$0.1327
₿0.000011
$3.78M
₿91.46
$26.55M
₿2.4K
$13.23M
₿383.03
Dmail Network(dmail) 가격 예측
1398 Taraxa  TARA $0.002431
₿0.00000014
6.74 $13.19M
₿568.42
$0.002457
₿0.00000014
$0.002183
₿0.00000013
$572.27K
₿8.96
$26.21M
₿1.53K
$13.19M
₿568.42
Taraxa(tara) 가격 예측
1404 MOO DENG  MOODENG $0.00003122
-1.27 $13.13M
$0.00003218
$0.00003066
$7.08M
$13.13M
$13.13M
MOO DENG(moodeng) 가격 예측
1405 Machine Xchange Coin  MXC $0.004378
₿0.00000027
68.29 $13.05M
₿659.55
$0.004674
₿0.00000028
$0.002547
₿0.00000026
$8.47M
₿56.27
$13.05M
₿721.19
$13.05M
₿659.55
Machine Xchange Coin(mxc) 가격 예측
1406 Ellipsis  EPS $0.01867
₿0.00000043
-0.72 $13.04M
₿306.85
$0.01885
₿0.00000043
$0.01863
₿0.00000042
$23.37
₿0.01
$13.51M
₿317.94
$13.04M
₿306.85
Ellipsis(eps) 가격 예측
1407 Voxies  VOXEL $0.05507
₿0.0000045
-3.81 $12.99M
₿788.95
$0.05809
₿0.0000049
$0.05418
₿0.0000045
$9.01M
₿112
$16.53M
₿1.37K
$12.99M
₿788.95
Voxies(voxel) 가격 예측
1410 Alpha Fi  ALPHA $1.41
-3.82 $12.95M
$1.47
$1.4
$30.95K
$14.13M
$12.95M
Alpha Fi(alpha) 가격 예측
1411 카운터파티  XCP $4.99
₿0.00016
0.87 $12.94M
₿418.73
$5.35
₿0.00017
$4.95
₿0.00016
$3.1K
₿0.06
$13.23M
₿427.86
$12.94M
₿418.73
카운터파티(xcp) 가격 예측
1412 Persistence  XPRT $0.05693
₿0.0000045
-1.02 $12.94M
₿918.58
$0.05776
₿0.0000046
$0.0559
₿0.0000045
$4.94M
₿6.88
$13.07M
₿924.05
$12.94M
₿918.58
Persistence(xprt) 가격 예측
1413 Measurable Data Token  MDT $0.02134
₿0.0000014
-20.91 $12.94M
₿904.16
$0.02703
₿0.0000015
$0.02073
₿0.0000014
$12.86M
₿109.87
$21.33M
₿1.49K
$12.94M
₿904.16
Measurable Data Token(mdt) 가격 예측
1414 Metis Bridged WETH (Metis Andromeda)  WETH $2,599.04
-1.36 $12.92M
$2,670.78
$2,589.77
$219.09K
$12.92M
$12.92M
Metis Bridged WETH (Metis Andromeda)(weth) 가격 예측
1415 Bellscoin  BELLS $0.2128
₿0.0000076
-3.15 $12.91M
₿114.88
$0.2245
₿0.0000091
$0.2026
₿0.0000072
$810.61K
₿2.79
$12.91M
₿114.88
$12.91M
₿114.88
Bellscoin(bells) 가격 예측
1416 SpaceChain (ERC-20)  SPC $0.03144
₿0.00000015
-1.45 $12.88M
₿61.7
$0.03204
₿0.00000015
$0.03158
₿0.00000013
$1.58K
₿0.67
$19.14M
₿92.26
$12.88M
₿61.7
SpaceChain (ERC-20)(spc) 가격 예측
1418 Wecan  WECAN $0.007476
₿0.000000057
-6.51 $12.88M
₿99.56
$0.008031
₿0.000000058
$0.00731
₿0.000000053
$59.78K
₿0.34
$14.95M
₿115.62
$12.88M
₿99.56
Wecan(wecan) 가격 예측
1420 Africarare  UBU $0.01749
₿0.00000088
-0.29 $12.86M
₿37.84
$0.01755
₿0.00000088
$0.01746
₿0.00000082
$81.53K
₿2.53
$17.5M
₿881.7
$12.86M
₿37.84
Africarare(ubu) 가격 예측
1423 Equilibria Finance  EQB $0.3763
₿0.000010
-4.66 $12.74M
₿314.25
$0.3996
₿0.000011
$0.3659
₿0.000010
$156.55K
₿1
$37.64M
₿1.09K
$12.74M
₿314.25
Equilibria Finance(eqb) 가격 예측
1424 Mochi  MOCHI $0.0000127
₿0.00000000065
-3.57 $12.7M
₿660.41
$0.00001328
₿0.00000000076
$0.00001259
₿0.00000000066
$33.04K
₿9.35
$12.7M
₿660.41
$12.7M
₿660.41
Mochi(mochi) 가격 예측
1426 Biswap  BSW $0.02528
₿0.0000016
-2.13 $12.69M
₿838.72
$0.02646
₿0.0000017
$0.02524
₿0.0000016
$36.1M
₿89.11
$14.67M
₿969.69
$12.69M
₿838.72
Biswap(bsw) 가격 예측
1427 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.27 $12.67M
₿334.67
$1.01
₿0.000014
$0.9953
₿0.000014
$54.27K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
Orby Network USC Stablecoin(usc) 가격 예측
1431 Cryptex Finance  CTX $1.68
₿0.000066
-3.42 $12.6M
₿383.05
$1.74
₿0.000069
$1.68
₿0.000064
$6.26M
₿10.89
$16.85M
₿667.6
$12.6M
₿383.05
Cryptex Finance(ctx) 가격 예측
1432 피벡스  PIVX $0.1344
₿0.0000068
-2.59 $12.59M
₿560.3
$0.1407
₿0.0000071
$0.1334
₿0.0000068
$2.49M
₿63.8
$12.59M
₿560.3
$12.59M
₿560.3
피벡스(pivx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.