Página de Resultados 24 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4742	Iona by Virtuals IONA	$0.0004875	-5.14	$487.5K	$0.0005369	$0.0004809	$133.72	$487.5K	$487.5K
4743	PlutusDAO PLS	$0.0105 ₿0.00000061	10.84	$487.03K ₿6.63	$0.01068 ₿0.00000064	$0.009369 ₿0.00000060	$689.45 ₿0.21	$1.05M ₿61.18	$487.03K ₿6.63
4744	LEA AI LEA	$0.0004891	-7.59	$486.75K	$0.0005315	$0.0004806	$3.58K	$486.75K	$486.75K
4747	MASQ MASQ	$0.01411 ₿0.0000037	-0.25	$485.23K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$21.14 ₿1.24	$529.27K ₿140.21	$485.23K ₿128.55
4753	UX Chain UX	$0.0001089 ₿0.000000063	2.09	$482.82K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$176.41 ₿1.63	$1.34M ₿780.47	$482.82K ₿281.48
4761	Talent Protocol TALENT	$0.00237	-5.61	$481.39K	$0.002511	$0.002361	$172.41K	$1.39M	$481.39K
4764	XANA XETA	$0.00009751 ₿0.00000013	20.17	$480.29K ₿295	$0.0001014 ₿0.00000015	$0.00007812 ₿0.00000011	$8.92K ₿36.65	$480.29K ₿680.07	$480.29K ₿295
4765	WATER Coin WATER	$0.000006559	-3.21	$479.69K	$0.0001079	$0.00000599	$358.01K	$479.69K	$479.69K
4766	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	3.83	$479.42K ₿24.84	$1.17 ₿0.000012	$1.14 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4770	Decimated DIO	$0.0008796 ₿0.00000053	-2.36	$478.64K ₿217.26	$0.0009078 ₿0.00000054	$0.0008764 ₿0.00000051	$32.76K ₿2.61	$881.06K ₿536.73	$478.64K ₿217.26
4773	ZARA AI ZARA	$0.0007665	3.74	$479.42K	$0.0007894	$0.0007361	$330.32K	$496.19K	$479.42K
4774	Long LONG	$0.0000006103 ₿0.000000000056	0.82	$479.29K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005952 ₿0.000000000056	$304.61 ₿1.23	$479.29K ₿56.56	$479.29K ₿0
4779	BlackCardCoin BCCOIN	$0.04768	-1.74	$476.82K	$0.04999	$0.04666	$380.16K	$3.34M	$476.82K
4783	Stride Staked TIA STTIA	$0.6623 ₿0.00016	-6.49	$474.65K ₿0	$0.7108 ₿0.00016	$0.6551 ₿0.00016	$1.96K ₿5.39	$474.65K	$474.65K ₿0
4787	OmniCat OMNI	$0.00001044 ₿0.0000000080	-0.17	$474.5K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001029 ₿0.0000000079	$953.33 ₿43.4	$474.5K ₿366.32	$474.5K ₿335.89
4788	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4790	Wam WAM	$0.0006944 ₿0.00000011	0.11	$471.83K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$32.97K ₿3.19	$694.4K ₿113.83	$471.83K ₿71.92
4794	XMON XMON	$186.81 ₿0.013	0.20	$471.36K ₿33.12	$199.47 ₿0.013	$183.08 ₿0.012	$2.25K ₿0.37	$1.87M ₿131.22	$471.36K ₿33.12
4797	BiFi BIFI	$0.000775 ₿0.000000081	0.89	$469.35K ₿45.4	$0.0007769 ₿0.000000083	$0.0007158 ₿0.000000077	$12.92K ₿0.57	$773.66K ₿80.79	$469.35K ₿45.4
4800	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4801	Nigella Chain NIGELLA	$0.2909	2.27	$470.79K	$0.2926	$0.2799	$64.79K	$54.69M	$470.79K
4803	PoSciDonDAO Token SCI	$0.09176	-0.39	$467.39K	$0.09357	$0.08866	$3.87K	$1.73M	$467.39K
4805	Bingus The Cat BINGUS	$0.0004659 ₿0.0000000076	13.93	$465.85K ₿0	$0.0006319 ₿0.000000010	$0.0003829 ₿0.0000000070	$894.6 ₿0.19	$465.85K ₿7.61	$465.85K ₿0
4806	Garlicoin GRLC	$0.006772 ₿0.00000016	1.78	$466.27K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$27.03 ₿0	$467.29K ₿11.05	$466.27K ₿10.96
4811	Storm STMX	$0.00004216 ₿0.00000014	-18.31	$463.79K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$43.53K ₿60.54	$527.04K ₿1.86K	$463.79K ₿1.64K
4815	Eigenpie EGP	$0.1251	0.42	$466.09K	$0.1256	$0.1219	$1.26M	$1.26M	$466.09K
4816	PIKA to PIKO ピカとピコ PIKA	$0.0006267	-3.02	$462.46K	$0.0006552	$0.0006201	$157.91	$462.46K	$462.46K
4819	Big Data Protocol BDP	$0.01913 ₿0.0000037	-1.13	$462.19K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$90.94K ₿3.19	$1.24M ₿240.99	$462.19K ₿89.68
4820	Strong STRONG	$1.16 ₿0.000078	-0.04	$462.54K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.93 ₿0.48	$611.85K ₿42.17	$462.54K ₿31.88
4822	Bonsai Coin BONSAICOIN	$0.00000002706	17.28	$460.7K	$0.00000002876	$0.00000002255	$1.07K	$21.73M	$460.7K
4825	BendDAO BEND	$0.0001172 ₿0.000000033	-1.09	$460.52K ₿60.13	$0.0001206 ₿0.000000036	$0.0001155 ₿0.000000033	$47.1 ₿6.67	$1.17M ₿335.05	$460.52K ₿60.13
4826	Hum(AI)n Web3 DOME	$0.000005049 ₿0.0000000076	11.48	$460.26K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$99.27K ₿7.95	$505.01K ₿765.08	$460.26K ₿206.46
4827	Hummingbot HBOT	$0.0008315 ₿0.000000047	0.83	$459.99K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$222.5 ₿0	$831.4K ₿47.9	$459.99K ₿26
4828	LIF3 LSHARE (OLD) LSHARE	$15.8 ₿0.0017	35.18	$461.88K ₿51.13	$15.81 ₿0.0017	$11.3 ₿0.0016	$933.97 ₿0.07	$1.11M ₿122.4	$461.88K ₿51.13
4834	Synesis One SNS	$0.0005474 ₿0.0000010	-4.33	$457.71K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$195.99K ₿31.77	$546.5K ₿1.07K	$457.71K ₿520.79
4837	ApeBond ABOND	$0.001197 ₿0.00000044	2.29	$455.99K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$97.26K ₿0.48	$507.75K ₿203.39	$455.99K ₿69.67
4838	Qmall QMALL	$0.006452 ₿0.00000099	-74.16	$455.95K ₿69.97	$0.02498 ₿0.0000010	$0.006275 ₿0.00000096	$0.01 ₿1.84	$645.27K ₿99.15	$455.95K ₿69.97
4841	Poolz Finance POOLX	$0.08621 ₿0.000081	-8.79	$451.29K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$66.59K ₿17.19	$474.17K ₿447.56	$451.29K ₿399.74
4842	sEUR SEUR	$0.4575 ₿0.000015	1.97	$455.34K ₿15.37	$0.4598 ₿0.000015	$0.4458 ₿0.000015	$1.53K ₿0.09	$455.34K ₿15.37	$455.34K ₿15.37
4843	StellaSwap STELLA	$0.00394 ₿0.00000098	-0.87	$455.13K ₿40.2	$0.003993 ₿0.0000010	$0.003856 ₿0.00000098	$4.24K ₿0.21	$455.13K ₿40.2	$455.13K ₿40.2
4844	Revomon REVO	$0.01553 ₿0.0000019	-0.01*	$453.51K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$17.35K ₿0.97	$715.28K ₿90.44	$453.51K ₿66.79
4851	Muse MUSE	$0.543 ₿0.00027	-2.04	$449.47K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.66K ₿6.86	$450.33K ₿262.42	$449.47K ₿262.4
4853	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$104.36 ₿0.0010	$65.68 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4855	Cashaa CAS	$0.0006187 ₿0.000000060	0.52	$449.15K ₿43.87	$0.0006178 ₿0.000000060	$0.0006155 ₿0.000000056	$1.04 ₿0.95	$618.76K ₿60.44	$449.15K ₿43.87
4862	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4863	Croak $CROAK	$0.0002226	-4.40	$448.57K	$0.0002464	$0.000209	$6.92K	$448.57K	$448.57K
4865	H2 Finance $H2	$0.0006285	1.78	$443.85K	$0.000636	$0.0006112	$8.39K	$4.66M	$443.85K
4867	GNY GNY	$0.002488 ₿0.00000041	-10.06	$443.67K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$133.94 ₿1.44	$995.51K ₿164.32	$443.67K ₿73.23
4869	Glorp GLORP	$0.0004451	-6.58	$442.78K	$0.0004855	$0.0004388	$2.32K	$442.78K	$442.78K
4871	REVOX REX	$0.0002188	-5.84	$442.39K	$0.0002348	$0.0002187	$256.09K	$656.48K	$442.39K
4874	Netvrk NETVR	$0.004426 ₿0.0000027	-1.26	$440.54K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$63.76 ₿2.49	$442.6K ₿274.49	$440.54K ₿175.9
4877	Woman Yelling At Cat WYAC	$0.0004436	-2.92	$439.19K	$0.0004607	$0.0004258	$996.43	$439.19K	$439.19K
4883	Stobox Token STBU	$0.003494 ₿0.0000036	-8.75	$437.78K ₿352.96	$0.003911 ₿0.0000038	$0.003253 ₿0.0000031	$50.99K ₿15.9	$525.34K ₿368.26	$437.78K ₿352.96
4892	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001745 ₿0.00000000017	$0.00001722 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4894	VEE VEE	$0.00007194	-2.06	$433.22K	$0.00007453	$0.00007022	$838.04	$433.22K	$433.22K
4895	Rkey RKEY	$0.0009676	-11.18	$433.85K	$0.001089	$0.0009259	$59.23K	$963.66K	$433.85K
4896	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
4901	RWAX APP	$0.0002147 ₿0.00000024	-15.32	$426.55K ₿0	$0.000254 ₿0.00000024	$0.0002101 ₿0.00000023	$52.9K ₿11.57	$644.36K ₿97.06	$426.55K ₿0
4902	pepe in a memes world PEW	$0.0000004307	5.21	$430.78K	$0.0000004361	$0.000000404	$190.01K	$430.78K	$430.78K
4904	pSTAKE Finance PSTAKE	$0.0008683 ₿0.0000017	-1.95	$431.03K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$163.8K ₿18.89	$431.03K ₿884.86	$431.03K ₿814.07
4909	Ferma FERMA	$0.03909 ₿0.0000022	1.98	$429.29K ₿24.22	$0.03951 ₿0.0000022	$0.03821 ₿0.0000013	$48.62K ₿1.29	$429.29K ₿24.22	$429.29K ₿24.22
4914	3SPACE ART PACE	$0.006495 ₿0.00000048	-1.63	$428.03K ₿0	$0.006607 ₿0.00000050	$0.006358 ₿0.00000047	$12.11K ₿2.49	$648.29K	$428.03K ₿0
4916	GAM3S.GG G3	$0.0007047 ₿0.0000026	17.14	$425.58K ₿0	$0.0007093 ₿0.0000032	$0.0005975 ₿0.0000026	$208.68K ₿93.69	$704.73K ₿2.66K	$425.58K ₿0
4922	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01724 ₿0.00000017	$0.01638 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4924	Revuto REVU	$0.002329 ₿0.00000023	-6.48	$424.02K ₿19.48	$0.00264 ₿0.00000023	$0.002328 ₿0.00000020	$74.06K ₿1.39	$652.22K ₿66.53	$424.02K ₿19.48
4934	HarryPotterObamaPacMan8Inu XRP	$0.005004 ₿0.000000076	1.21	$421.31K ₿6.44	$0.005047 ₿0.000000082	$0.004875 ₿0.000000072	$56.54 ₿0.08	$421.31K ₿6.44	$421.31K ₿6.44
4935	Litecoin Mascot LESTER	$0.0004201	40.55	$420.57K	$0.0004657	$0.000297	$227.21K	$420.57K	$420.57K
4936	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4941	CryptoBoomCoin Official CBC	$0.00004716	-0.06	$419.25K	$0.0000472	$0.00004716	$25.8	$419.25K	$419.25K
4946	AgentAlgo AGENT	$0.01994	2.02	$417.94K	$0.01999	$0.01871	$4.67K	$417.94K	$417.94K
4947	Gemach GMAC	$0.0008379 ₿0.000000051	-13.81	$417.7K ₿0	$0.0009831 ₿0.000000057	$0.0008183 ₿0.000000051	$15.25K ₿0.18	$417.7K ₿25.96	$417.7K ₿0
4948	CryptoZoon ZOON	$0.000512 ₿0.000000015	-4.03	$418.14K ₿12.82	$0.0005545 ₿0.000000015	$0.0005112 ₿0.000000014	$68.68K ₿0.9	$509.91K ₿15.63	$418.14K ₿12.82
4949	PointPay PXP	$0.01391	-3.66	$417.46K	$0.01445	$0.01388	$82.21K	$1.39M	$417.46K
4956	supercycle(real) SUPERCYCLE	$0.0004178	2.29	$414.81K	$0.0004301	$0.0003945	$4.15K	$414.81K	$414.81K
4958	CoinCreate CREA	$0.004156	2.25	$415.65K	$0.004189	$0.004041	$194.75	$415.65K	$415.65K
4963	ROOK ROOK	$0.5413 ₿0.000031	0.09	$412.08K ₿23.71	$0.5488 ₿0.000032	$0.5287 ₿0.000029	$18 ₿0.28	$686.56K ₿39.5	$412.08K ₿23.71
4964	Bazed Games BAZED	$0.005413 ₿0.0000031	0.14	$411.75K ₿243.88	$0.005469 ₿0.0000033	$0.005254 ₿0.0000028	$538.42 ₿2.67	$411.75K ₿243.88	$411.75K ₿243.88
4965	Chainge Finance XCHNG	$0.0008327 ₿0.0000033	-14.16	$411.74K ₿1.67K	$0.0009724 ₿0.0000034	$0.0007912 ₿0.0000033	$1.07K ₿63.47	$1M ₿4.05K	$411.74K ₿1.67K
4967	LOL LOL	$0.0004202	-8.58	$410.71K	$0.0004726	$0.0004136	$8.46K	$410.71K	$410.71K
4969	Paint Swap BRUSH	$0.001333 ₿0.00000047	-6.79	$409.75K ₿171.63	$0.001472 ₿0.00000049	$0.001329 ₿0.00000045	$3.31K ₿0.74	$409.75K ₿178.98	$409.75K ₿171.63
4978	Potcoin POT	$0.0009659 ₿0.000000026	-0.58	$405.71K ₿6.04	$0.0009805 ₿0.000000031	$0.0009462 ₿0.000000026	$12.5K ₿0	$405.71K ₿11.09	$405.71K ₿6.04
4980	SAD HAMSTER HAMMY	$0.0004071 ₿0.000000034	4.62	$407.11K ₿0	$0.0004118 ₿0.000000059	$0.0003847 ₿0.000000021	$4.44K ₿6.32	$407.11K ₿34.61	$407.11K ₿0
4982	Crowns CWS	$0.05303 ₿0.0000081	9.30	$405.49K ₿47.56	$0.05402 ₿0.0000084	$0.0475 ₿0.0000074	$50.81K ₿6.56	$405.49K ₿62.74	$405.49K ₿47.56
4984	Mazze MAZZE	$0.0001552 ₿0.00000012	25.04	$405.94K ₿308.6	$0.0001547 ₿0.00000014	$0.0001224 ₿0.000000077	$71.99K ₿29.65	$750.54K ₿585.1	$405.94K ₿308.6
4985	Compound 0x CZRX	$0.003053 ₿0.00000019	1.49	$402.58K ₿60.02	$0.003046 ₿0.00000020	$0.0029 ₿0.00000019	$343.78 ₿0	$402.58K ₿60.02	$402.58K ₿60.02
4986	FUSION FSN	$0.0052 ₿0.0000026	7.88	$403.96K ₿199.96	$0.005269 ₿0.0000028	$0.00482 ₿0.0000024	$215.16 ₿1.68	$406.7K ₿201.35	$403.96K ₿199.96
4987	Kolin KOLIN	$0.0004058	0.50	$403.83K	$0.000414	$0.0003978	$1.68K	$403.83K	$403.83K
4991	WOM Token WOM	$0.001695 ₿0.00000051	7.64	$401.75K ₿96.33	$0.001708 ₿0.00000052	$0.001461 ₿0.00000050	$1.28 ₿2.56	$1.7M ₿512.4	$401.75K ₿96.33
4992	Kasta KASTA	$0.0005244 ₿0.00000057	-23.98	$401.56K ₿281.54	$0.0006949 ₿0.00000060	$0.0005134 ₿0.00000055	$64.96K ₿7.55	$786.67K ₿859.88	$401.56K ₿281.54
4997	HeadStarter HST	$0.002124 ₿0.00000047	-4.00	$400.16K ₿68.02	$0.002231 ₿0.00000048	$0.002102 ₿0.00000045	$109.74 ₿1.53	$5.31M ₿1.18K	$400.16K ₿68.02
4998	Samsunspor Fan Token SAM	$0.1905 ₿0.000018	4.96	$400.44K ₿48.72	$0.2336 ₿0.000021	$0.1815 ₿0.000013	$899.56K ₿0.03	$1.05M ₿104.07	$400.44K ₿48.72
5000	Nodle Network NODL	$0.0003294 ₿0.00000012	5.58	$398.99K ₿460.54	$0.0003306 ₿0.00000013	$0.0003105 ₿0.00000012	$67.52K ₿2.13	$639.71K ₿1.11K	$398.99K ₿460.54
5001	NutCoin NUT	$0.000000019	-8.63	$398.96K	$0.00000002086	$0.00000001897	$54.52K	$398.96K	$398.96K
5002	Hudi HUDI	$0.01718 ₿0.0000011	-0.35	$398.89K ₿0	$0.01727 ₿0.0000011	$0.01691 ₿0.0000011	$24.99 ₿0.04	$1.19M ₿79.58	$398.89K ₿0
5003	Buz Economy BUZ	$0.02689	0.37	$403.41K	$0.02805	$0.02563	$20.9K	$403.41K	$403.41K
5008	Kimbo KIMBO	$0.00000571 ₿0.0000000046	-6.88	$397.3K ₿325.76	$0.00000634 ₿0.0000000048	$0.000005609 ₿0.0000000043	$69.35K ₿40.01	$397.3K ₿325.76	$397.3K ₿325.76
5012	RedFOX Labs RFOX	$0.0002057 ₿0.000000076	0.56	$397.07K ₿141.24	$0.0002216 ₿0.000000081	$0.0002028 ₿0.000000073	$6.16 ₿3.53	$409.25K ₿152.19	$397.07K ₿141.24
5013	FUEGO FUEGO	$0.005395	8.63	$395.88K	$0.005655	$0.004896	$2.49K	$395.88K	$395.88K
5014	Giveth GIV	$0.001037 ₿0.00000020	-0.42	$395.83K ₿43.19	$0.001042 ₿0.00000021	$0.0009077 ₿0.00000020	$1.52K ₿1.27	$1.03M ₿206.61	$395.83K ₿43.19
5015	ORBIT GRIFT	$0.0004497	4.27	$395.64K	$0.0004586	$0.0004285	$496.57K	$449.61K	$395.64K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}