24 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2872	아이온 ION	$99.28 ₿0.0054	-7.17	$2.11M ₿116.95	$107.53 ₿0.0057	$96.28 ₿0.0054	$941.35 ₿0.07	$2.11M ₿116.95	$2.11M ₿116.95
2873	Libra Incentix LIXX	$0.0003151 ₿0.000000061	5.67	$2.11M ₿411.6	$0.000317 ₿0.000000061	$0.0002948 ₿0.000000058	$120.66K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2874	Presearch PRE	$0.003574 ₿0.00000030	1.62	$2.11M ₿162.64	$0.003638 ₿0.00000030	$0.003254 ₿0.00000029	$12.79K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2875	DePay DEPAY	$0.3158 ₿0.0000029	-0.05	$2.1M ₿19.76	$0.3164	$0.146	$262.69 ₿0	$18.01M ₿169.25	$2.1M ₿19.76
2876	Unmarshal MARSH	$0.03175 ₿0.0000033	1.61	$2.09M ₿175.22	$0.03202 ₿0.0000035	$0.0312 ₿0.0000033	$399.63K ₿8.82	$3.14M ₿332.2	$2.09M ₿175.22
2877	SUI Agents SUIAI	$0.03143	-2.71	$2.1M	$0.03392	$0.02947	$94.01K	$2.1M	$2.1M
2878	HOLD EARN	$0.004965 ₿0.000000094	-2.12	$2.1M ₿40.6	$0.005335 ₿0.000000095	$0.004856 ₿0.000000093	$1.57K ₿0.03	$2.1M ₿40.6	$2.1M ₿40.6
2879	Neoxa NEOX	$0.0002724 ₿0.000000035	-2.77	$2.1M ₿173.71	$0.0002802 ₿0.000000036	$0.0002682 ₿0.000000033	$24.58K ₿7.24	$2.11M ₿743.18	$2.1M ₿173.71
2880	Injective Quants QUNT	$0.003468	-6.16	$2.1M	$0.003736	$0.003397	$6.5K	$2.1M	$2.1M
2881	NanoByte NBT	$0.001623 ₿0.000000036	4.39	$2.09M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$41.82K ₿1.25	$16.2M ₿361.38	$2.09M ₿46.71
2882	Raini Studios Token RST	$0.003703 ₿0.00000098	-7.33	$2.07M ₿557.39	$0.004582 ₿0.0000011	$0.00337 ₿0.00000098	$6.81K ₿2.04	$3.36M ₿906.87	$2.07M ₿557.39
2884	UX Chain UX	$0.0004721 ₿0.000000063	-13.03	$2.11M ₿281.48	$0.0005676 ₿0.000000064	$0.0004623 ₿0.000000062	$31.92K ₿1.63	$5.84M ₿780.47	$2.11M ₿281.48
2886	Impermax IBEX	$0.02879 ₿0.00000052	0.10	$2.08M ₿0	$0.02945 ₿0.00000052	$0.02784 ₿0.00000051	$2.19 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2888	Based Chad CHAD	$0.00002989 ₿0.00000000074	5.88	$2.08M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$14.02K ₿2.49	$2.08M ₿52.12	$2.08M ₿0
2890	Silly Dragon SILLY	$0.002076 ₿0.00000039	-4.77	$2.07M ₿391.36	$0.002183 ₿0.00000041	$0.002023 ₿0.00000038	$3.31M ₿86.64	$2.07M ₿391.36	$2.07M ₿391.36
2892	Laika AI LKI	$0.004831	-0.95	$2.07M	$0.004917	$0.004461	$438.51K	$4.83M	$2.07M
2893	Mars MARS	$0.000004909	-4.63	$2.07M	$0.00000521	$0.000004809	$523.64K	$2.07M	$2.07M
2894	RUSSELL RUSSELL	$0.002127	-15.03	$2.07M	$0.002553	$0.00203	$30.63K	$2.07M	$2.07M
2895	AgentTank TANK	$0.002064	-16.51	$2.07M	$0.002531	$0.002038	$2.53M	$2.07M	$2.07M
2896	Gari Network GARI	$0.003125 ₿0.00000048	-11.12	$2.06M ₿210.12	$0.003526 ₿0.00000049	$0.003057 ₿0.00000047	$136.4K ₿18	$3.12M ₿482.01	$2.06M ₿210.12
2897	Wrapped Accumulate WACME	$0.0076 ₿0.00000016	-0.01*	$2.06M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$48.64K ₿0.03	$2.29M ₿43.18	$2.06M ₿38.61
2900	MASQ MASQ	$0.0602 ₿0.0000037	-0.70	$2.07M ₿128.55	$0.06093 ₿0.0000039	$0.05744 ₿0.0000037	$2.99K ₿1.24	$2.26M ₿140.21	$2.07M ₿128.55
2901	Celer Bridged WETH (Conflux) WETH	$2,582.41	-0.01	$2.06M	$2,629.63	$2,495.33	$118.5K	$2.06M	$2.06M
2902	Decimated DIO	$0.003792 ₿0.00000053	-0.32	$2.06M ₿217.26	$0.003825 ₿0.00000054	$0.003779 ₿0.00000051	$264.65K ₿2.61	$3.79M ₿536.73	$2.06M ₿217.26
2903	Shiba Predator QOM	$0.000000003426 ₿0.00000000000072	0.20	$2.05M ₿435	$0.000000003496 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$504.61 ₿0.81	$2.05M ₿435	$2.05M ₿435
2904	KARAT Galaxy KARAT	$0.02244	-3.19	$2.05M	$0.02331	$0.02151	$605.25	$2.05M	$2.05M
2907	Salvium SAL	$0.07295	8.33	$2.04M	$0.07678	$0.06605	$57.48K	$4.05M	$2.04M
2908	Treecle TRCL	$0.00205 ₿0.000000023	11.89	$2.04M ₿23.73	$0.002259 ₿0.000000025	$0.001831 ₿0.000000023	$52.64K ₿0.89	$2.04M ₿23.73	$2.04M ₿23.73
2909	Banana BANANA	$0.24 ₿0.000029	-8.01	$2.04M ₿182.59	$0.2646 ₿0.000031	$0.2191 ₿0.000029	$6.88K ₿1.32	$3.06M ₿307.85	$2.04M ₿182.59
2912	MindAI MDAI	$2.2 ₿0.00015	-2.17	$2.02M ₿149.04	$2.29 ₿0.00017	$2.12 ₿0.00014	$2.85K ₿1.89	$2.2M ₿155.12	$2.02M ₿149.04
2913	Vapor VAPOR	$0.002024	-0.01*	$2.03M	$0.002116	$0.001976	$15.94K	$2.03M	$2.03M
2915	Paribus PBX	$0.0002705 ₿0.000000033	1.17	$2.02M ₿238.07	$0.0002708 ₿0.000000035	$0.0002652 ₿0.000000032	$231.09K ₿3.44	$2.51M ₿306.92	$2.02M ₿238.07
2916	Vesper Finance VSP	$0.2375 ₿0.0000076	-16.62	$2.02M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2920	Witnet WIT	$0.001514 ₿0.00000013	-3.56	$2.02M ₿176.97	$0.00157 ₿0.00000013	$0.001442 ₿0.00000012	$33.76K ₿3.35	$3.79M ₿331.93	$2.02M ₿176.97
2921	Gridcoin GRC	$0.004152 ₿0.000000099	0.27	$2.01M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.08M	$2.01M ₿45.83
2923	Bridged TrueUSD TUSD	$0.9974 ₿0.000014	0.30	$2M ₿0	$1 ₿0.000014	$0.02311 ₿0.000014	$116.86 ₿0.03	$2M	$2M ₿0
2924	Carnomaly CARR	$0.001112 ₿0.000000068	0.08	$1.95M ₿0	$0.001263 ₿0.000000076	$0.001104 ₿0.000000062	$68.29K ₿1.83	$1.95M ₿36.26	$1.95M ₿0
2925	Chinese Doge Wow CHIDO	$0.002096	-22.15	$2M	$0.002762	$0.001722	$84.9K	$2M	$2M
2926	나브코인 NAV	$0.02587 ₿0.0000011	3.43	$1.99M ₿86.38	$0.02659 ₿0.0000011	$0.0246 ₿0.00000095	$56.43K ₿0.62	$1.99M	$1.99M ₿86.38
2927	CONDO CONDO	$0.0001992	-10.81	$1.99M	$0.000228	$0.0001905	$7.45K	$1.99M	$1.99M
2929	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.08 ₿0.000014	2.49	$1.97M ₿0	$1.08 ₿0.000014	$1.04 ₿0.000014	$1.26K ₿0.14	$1.97M	$1.97M ₿0
2930	Azuro Protocol AZUR	$0.009794	-0.06	$1.98M	$0.009947	$0.009686	$239.8K	$9.8M	$1.98M
2931	Degen Capital by Virtuals DEGENC	$0.001981	-4.34	$2.01M	$0.002172	$0.001842	$62.08K	$2.01M	$2.01M
2932	Home3 HTS	$0.02485	-6.51	$1.97M	$0.02705	$0.02476	$7.04K	$2.39M	$1.97M
2934	BEPRO Network BEPRO	$0.0001969 ₿0.000000020	-0.46	$1.97M ₿204.08	$0.0002016 ₿0.000000021	$0.0001877 ₿0.000000019	$148.53K ₿11.6	$1.97M ₿204.08	$1.97M ₿204.08
2937	Maza MZC	$0.0008544 ₿0.000000027	-11.90	$1.96M ₿62.47	$0.0009712 ₿0.000000029	$0.0008208 ₿0.000000019	$160.35 ₿0	$2.07M ₿67.13	$1.96M ₿62.47
2938	Switcheo SWTH	$0.001136 ₿0.00000012	-2.48	$1.96M ₿214.71	$0.001165 ₿0.00000012	$0.001125 ₿0.00000012	$2.13K ₿1.1	$2.46M ₿269.53	$1.96M ₿214.71
2941	Strategic Bitcoin Reserve SBR	$0.09261	-5.03	$1.95M	$0.1002	$0.08728	$340.42K	$1.95M	$1.95M
2942	AVINOC AVINOC	$0.01166 ₿0.0000015	-1.41	$1.95M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$81.19 ₿0.85	$11.66M ₿1.59K	$1.95M ₿264.92
2946	UBXS UBXS	$0.03582 ₿0.0000058	3.44	$1.93M ₿314.59	$0.0358 ₿0.0000062	$0.0266 ₿0.0000054	$395.06K ₿11.98	$3.51M ₿570.54	$1.93M ₿314.59
2947	Blend BLND	$0.05488	1.10	$1.94M	$0.05528	$0.05413	$3.02K	$3.68M	$1.94M
2948	KIKICat KIKI	$0.001933	-17.10	$1.93M	$0.002406	$0.001883	$673.64K	$1.93M	$1.93M
2949	Bifrost Voucher MANTA VMANTA	$0.394	-3.27	$1.94M	$0.4133	$0.3658	$1.03K	$1.94M	$1.94M
2950	Roco Finance ROCO	$0.02066 ₿0.0000050	-2.09	$1.93M ₿129.77	$0.02153 ₿0.0000053	$0.02014 ₿0.0000046	$35.16K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2951	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2952	CryoDAO CRYO	$0.6521 ₿0.000018	-7.97	$1.92M ₿0	$0.7178 ₿0.000022	$0.6281 ₿0.000017	$18.38K ₿0.43	$2.88M ₿79.71	$1.92M ₿0
2953	QSTAR Q*	$0.0002007 ₿0.0000000021	-4.14	$1.92M ₿0	$0.0002205 ₿0.0000000022	$0.0001937 ₿0.0000000019	$84.91K ₿1.03	$2.01M ₿21.99	$1.92M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	ARI ARI	$0.004014	-2.70	$1.93M	$0.004146	$0.004015	$1.13K	$1.93M	$1.93M
2955	Inspect INSP	$0.004748 ₿0.0000026	-1.37	$1.92M ₿522.5	$0.005015 ₿0.0000029	$0.00474 ₿0.0000025	$103.05K ₿98.88	$4.75M ₿2.66K	$1.92M ₿522.5
2957	Warthog WART	$0.2214 ₿0.000011	1.26	$1.97M ₿0	$0.2265 ₿0.000012	$0.2087 ₿0.000010	$46.86K ₿0.12	$1.97M ₿13.14	$1.97M ₿0
2958	Pleasure Coin NSFW	$0.00003054 ₿0.0000000011	-4.09	$1.92M ₿61.4	$0.00003185 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.19K ₿0.17	$2.11M ₿81.03	$1.92M ₿61.4
2959	Jester JEST	$1.93	-3.59	$1.91M	$2.03	$1.86	$2.44K	$1.91M	$1.91M
2964	Magic Square SQR	$0.008685 ₿0.0000076	0.83	$1.91M ₿405.16	$0.008789 ₿0.0000076	$0.008463 ₿0.0000070	$64.32K ₿8.51	$8.69M ₿7.66K	$1.91M ₿405.16
2967	Findora FRA	$0.0001648 ₿0.000000016	-3.18	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.37K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2970	AI ROCKET by Virtuals ROCKET	$0.002697	-8.43	$1.9M	$0.003217	$0.002464	$42.89K	$2.69M	$1.9M
2971	Crashout CRASHOUT	$0.001897	17.88	$1.9M	$0.00194	$0.00147	$99.13K	$1.9M	$1.9M
2973	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.35	$1.89M ₿439.89	$0.001988	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2974	Lava LAVA	$0.005034 ₿0.00000055	-4.52	$1.89M ₿0	$0.005272 ₿0.00000059	$0.004952 ₿0.00000053	$225.31K ₿4.54	$5.03M ₿558.93	$1.89M ₿0
2976	Chasm CAI	$0.01881	-2.25	$1.88M	$0.02229	$0.01822	$42.76K	$18.81M	$1.88M
2977	Mystery MYSTERY	$0.000000004469	-12.35	$1.88M	$0.000000005113	$0.00000000434	$1.22M	$1.88M	$1.88M
2979	Clarity CLARITY	$0.002205	-2.47	$1.88M	$0.00228	$0.002125	$1.07K	$4.41M	$1.88M
2981	Nucleon xCFX XCFX	$0.1199 ₿0.0000056	-3.61	$1.88M ₿97.9	$0.1253 ₿0.0000057	$0.1146 ₿0.0000053	$9.45K ₿0.27	$1.88M ₿97.9	$1.88M ₿97.9
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	BLOCX. BLOCX	$0.01637 ₿0.0000019	-1.45	$1.87M ₿123.31	$0.01669 ₿0.0000019	$0.0133 ₿0.0000018	$300.87K ₿1.49	$1.87M ₿123.31	$1.87M ₿123.31
2984	UNFK $UNFK	$0.00000002078	-1.51	$1.87M	$0.00000002129	$0.00000002007	$79.24	$1.87M	$1.87M
2985	Seraph by Virtuals SERAPH	$0.00187	-14.22	$1.86M	$0.00231	$0.001662	$96.41K	$1.86M	$1.86M
2986	Thetanuts Finance NUTS	$0.00177	3.28	$1.88M	$0.001791	$0.001709	$178.9K	$17.78M	$1.88M
2987	Floppa Cat FLOPPA	$0.001866	-9.16	$1.87M	$0.002057	$0.001787	$18.13K	$1.87M	$1.87M
2991	EDEN EDEN	$0.01228 ₿0.0000017	-1.78	$1.86M ₿253.21	$0.0125 ₿0.0000018	$0.01214 ₿0.0000016	$118.53K ₿3.08	$1.96M ₿263.15	$1.86M ₿253.21
2992	Mt Pelerin Shares MPS	$3.73 ₿0.000074	-0.98	$1.86M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$484.51 ₿0.04	$37.28M ₿746.85	$1.86M ₿37.34
2995	MOAI MOAI	$0.01863 ₿0.00000039	-5.52	$1.87M ₿0	$0.01997 ₿0.00000040	$0.01809 ₿0.00000035	$3.35K ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2996	aaa cat AAA	$0.0001822	-11.04	$1.82M	$0.0002154	$0.0001782	$18.61K	$1.82M	$1.82M
2997	Gamma Strategies GAMMA	$0.02855 ₿0.0000027	-11.78	$1.86M ₿181.7	$0.033 ₿0.0000029	$0.02811 ₿0.0000027	$30.49K ₿1.48	$2.86M ₿279.11	$1.86M ₿181.7
2998	Ferro FER	$0.001278 ₿0.00000013	4.10	$1.86M ₿155.39	$0.001288 ₿0.00000013	$0.001164 ₿0.00000013	$7.84K ₿0.17	$6.39M ₿633.07	$1.86M ₿155.39
2999	Grape GRP	$0.4169 ₿0.00011	0.01*	$1.86M ₿481.43	$0.4169 ₿0.00013	$0.4169 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3001	zkSwap Finance ZF	$0.003367 ₿0.00000074	-1.10	$1.84M ₿250.31	$0.003481 ₿0.00000078	$0.003244 ₿0.00000073	$182.19K ₿48.93	$2.54M ₿436.58	$1.84M ₿250.31
3002	Mumu MUMU	$0.000000002679 ₿0.00000000000018	-0.27	$1.85M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002647 ₿0.00000000000016	$155.26K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
3003	Raptoreum RTM	$0.0003395 ₿0.000000019	21.26	$1.82M ₿79.94	$0.0003705 ₿0.000000020	$0.0002799 ₿0.000000019	$33.91K ₿0.3	$7.13M ₿419.79	$1.82M ₿79.94
3004	Suncat SUNCAT	$0.001849	-11.71	$1.84M	$0.002099	$0.001806	$2.92M	$1.84M	$1.84M
3005	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7128 ₿0.0000068	$0.6962 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3006	Troy TROY	$0.0001842 ₿0.000000045	28.39	$1.84M ₿458.24	$0.0001952 ₿0.000000047	$0.0001422 ₿0.000000045	$1.47M ₿40.76	$1.84M ₿458.24	$1.84M ₿458.24
3008	Tema TEMA	$0.001836	-20.33	$1.84M	$0.002316	$0.001732	$392.32K	$1.84M	$1.84M
3010	Dtec token DTEC	$0.06918	-2.68	$1.84M	$0.07124	$0.06844	$278.56K	$23.4M	$1.84M
3011	xFund XFUND	$184.53 ₿0.0069	-5.80	$1.84M ₿69.15	$199.79 ₿0.0073	$177.9 ₿0.0069	$7.11K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
3012	Carbify CBY	$0.1859 ₿0.000059	-1.15	$1.83M ₿582.93	$0.1908 ₿0.000060	$0.183 ₿0.000056	$2.84K ₿3.76	$9.3M ₿2.96K	$1.83M ₿582.93
3013	Vainguard VAIN	$0.001821	-5.63	$1.83M	$0.001998	$0.001721	$4.71K	$1.83M	$1.83M
3014	Cheese CHEESE	$0.001816	13.55	$1.82M	$0.001818	$0.001378	$24.85K	$1.82M	$1.82M
3015	Spacemesh $SMH	$0.0254 ₿0.000048	-1.14	$1.83M ₿0	$0.02711 ₿0.000050	$0.02475 ₿0.000046	$921.8K ₿10.88	$1.83M	$1.83M ₿0
3017	Morph AI MORPHAI	$0.01778	15.21	$1.78M	$0.02256	$0.01523	$96.63K	$1.78M	$1.78M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}