$3.38T
Capitalização total de mercado
$114.34B
Volume total
BTC 61.72%     ETH 8.99%
Dominância

Página de Resultados 2 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Zcash  ZEC $41.07
₿0.00039
-4.64 $661.97M
₿5.86K
$43.13
₿0.00040
$40.67
₿0.00038
$18.42M
₿470.48
$662.15M
₿8.23K
$661.97M
₿5.86K
Previsão de Preço do Zcash(zec)
127 Ethereum Name Service  ENS $19.93
₿0.00029
-4.62 $660.64M
₿9.07K
$20.89
₿0.00030
$19.52
₿0.00028
$56.34M
₿687.08
$1.99B
₿29.25K
$660.64M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006535
₿0.000000000021
-3.27 $644.5M
₿20.58K
$0.0000006766
₿0.000000000021
$0.0000006483
₿0.000000000021
$10.01M
₿622.74
$647.07M
₿21.04K
$644.5M
₿20.58K
Previsão de Preço do BitTorrent(btt)
129 Gala  GALA $0.01431
₿0.00000084
-5.69 $642.75M
₿31.94K
$0.01518
₿0.00000094
$0.01397
₿0.00000083
$94.4M
₿3.63K
$642.75M
₿31.94K
$642.75M
₿31.94K
Previsão de Preço do Gala(gala)
130 Pendle  PENDLE $3.94
₿0.000096
-3.77 $639.39M
₿9.16K
$4.09
₿0.000098
$3.76
₿0.000087
$101.13M
₿1.99K
$1.11B
₿24.43K
$639.39M
₿9.16K
Previsão de Preço do Pendle(pendle)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.04 $636.34M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$11.04M
₿1.42
$687.2M
₿1.69K
$636.34M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
132 Aerodrome Finance  AERO $0.7604
₿0.000027
-5.21 $634.21M
₿10.52K
$0.8041
₿0.000027
$0.6982
₿0.000026
$89.29M
₿618.19
$1.26B
₿26.04K
$634.21M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
133 The Sandbox  SAND $0.2571
₿0.0000087
-4.97 $628.78M
₿19.71K
$0.2705
₿0.0000091
$0.2529
₿0.0000086
$41.31M
₿1.56K
$771.24M
₿26.26K
$628.78M
₿19.71K
Previsão de Preço do The Sandbox(sand)
134 IOTA  IOTA $0.1632
₿0.0000043
-4.79 $626.48M
₿13.77K
$0.1714
₿0.0000045
$0.1605
₿0.0000042
$16.07M
₿326.49
$756.52M
₿19.74K
$626.48M
₿13.77K
Previsão de Preço do IOTA(iota)
135 Bitcoin SV  BSV $31.33
₿0.0013
-4.51 $622.93M
₿26.35K
$33.29
₿0.0013
$31.31
₿0.0013
$27.05M
₿597.4
$622.94M
₿28.11K
$622.93M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
136 Usual USD  USD0 $0.9974
-0.05 $612.96M
$0.998
$0.9971
$16.39M
$612.96M
$612.96M
Previsão de Preço do Usual USD(usd0)
142 Pyth Network  PYTH $0.09919
₿0.000010
-8.83 $570.13M
₿16.31K
$0.1088
₿0.000011
$0.09853
₿0.000010
$33.99M
₿1.09K
$991.54M
₿108.72K
$570.13M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
143 Tezos  XTZ $0.5396
₿0.000017
-4.82 $564.9M
₿17.61K
$0.5681
₿0.000018
$0.5337
₿0.000017
$15.96M
₿564.27
$575.75M
₿17.98K
$564.9M
₿17.61K
Previsão de Preço do Tezos(xtz)
144 Core  CORE $0.5584
₿0.000031
-4.87 $560.21M
₿28.25K
$0.5871
₿0.000035
$0.5413
₿0.000031
$14.59M
₿1.6K
$1.17B
₿67.47K
$560.21M
₿28.25K
Previsão de Preço do Core(core)
146 Super OETH  SUPEROETH $2,519.66
-3.57 $552.48M
$2,612.93
$2,457.37
$2.09M
$552.48M
$552.48M
Previsão de Preço do Super OETH(superoeth)
147 tBTC  TBTC $104,805
₿1.00030
-2.33 $550.68M
₿2.51K
$107,406
₿1.010
$103,221
₿0.99
$7.26M
₿11.52
$550.68M
₿2.51K
$550.68M
₿2.51K
Previsão de Preço do tBTC(tbtc)
148 Raydium  RAY $2.05
₿0.000027
-7.70 $548.06M
₿7.33K
$2.22
₿0.000029
$2.02
₿0.000027
$65.16M
₿352.53
$1.14B
₿15.49K
$548.06M
₿7.33K
Previsão de Preço do Raydium(ray)
149 Flow  FLOW $0.3449
₿0.000017
-3.13 $547.87M
₿26.23K
$0.3561
₿0.000018
$0.3396
₿0.000017
$20.59M
₿608.01
$547.87M
₿26.23K
$547.87M
₿26.23K
Previsão de Preço do Flow(flow)
150 Saros  SAROS $0.2087
₿0.00000010
2.17 $547.82M
₿283.21
$0.2112
₿0.00000011
$0.1979
₿0.00000010
$9.21M
₿55.72
$2.09B
₿1.08K
$547.82M
₿283.21
Previsão de Preço do Saros(saros)
152 L2 Standard Bridged WETH (Base)  WETH $2,520.01
-3.62 $544.97M
$2,614.75
$2,459.6
$586.58M
$544.97M
$544.97M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
155 APEcoin  APE $0.6508
₿0.000023
-3.29 $520.35M
₿14.95K
$0.6729
₿0.000024
$0.6456
₿0.000023
$32.63M
₿1.23K
$650.88M
₿23.81K
$520.35M
₿14.95K
Previsão de Preço do APEcoin(ape)
156 Thorchain  RUNE $1.46
₿0.00010
-5.02 $513.16M
₿34.56K
$1.54
₿0.00010
$1.42
₿0.00010
$196.89M
₿5.37K
$621.14M
₿42.91K
$513.16M
₿34.56K
Previsão de Preço do Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,956
₿1.0019
-2.47 $510M
₿3.48K
$107,722
₿1.0076
$103,375
₿0.99
$17.85M
₿290.49
$510M
₿3.48K
$510M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 DeXe  DEXE $8.8
₿0.00022
-0.93 $502.3M
₿12.87K
$8.91
₿0.00023
$8.69
₿0.00022
$9.11M
₿211.75
$848.88M
₿21.76K
$502.3M
₿12.87K
Previsão de Preço do DeXe(dexe)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,518.46
-3.62 $496.02M
$2,613.59
$2,456.07
$443.51M
$496.02M
$496.02M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9949
₿0.000014
-0.26 $492.02M
₿7.28K
$0.9991
₿0.000014
$0.9945
₿0.000014
$18.94M
₿694.9
$492.02M
₿7.28K
$492.02M
₿7.28K
161 Decentraland  MANA $0.2552
₿0.0000086
-4.93 $490.07M
₿16.16K
$0.2689
₿0.0000091
$0.2523
₿0.0000086
$33.76M
₿1.63K
$560.03M
₿19.02K
$490.07M
₿16.16K
Previsão de Preço do Decentraland(mana)
163 Onyxcoin  XCN $0.01349
₿0.000000035
-7.74 $457.37M
₿980.01
$0.01496
₿0.000000036
$0.01342
₿0.000000034
$39.78M
₿84.72
$652.98M
₿1.7K
$457.37M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
164 Compound Governance Token  COMP $49.91
₿0.0010
-9.40 $453.32M
₿7K
$55.32
₿0.0010
$49.78
₿0.0010
$53.07M
₿632.52
$498.95M
₿10.21K
$453.32M
₿7K
Previsão de Preço do Compound Governance Token(comp)
165 Kava  KAVA $0.4158
₿0.000013
-4.46 $450.16M
₿14.44K
$0.4374
₿0.000014
$0.4151
₿0.000013
$8.93M
₿342.64
$450.16M
₿14.44K
$450.16M
₿14.44K
Previsão de Preço do Kava(kava)
166 Binance-Peg Dogecoin  DOGE $0.1701
₿0.0000026
-2.92 $436.36M
₿0
$0.1753
₿0.0000027
$0.1644
₿0.0000026
$2.43M
₿54.74
$436.36M
$436.36M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
167 Beldex  BDX $0.06082
₿0.00000057
-0.83 $434.59M
₿3.73K
$0.0614
₿0.00000057
$0.06058
₿0.00000056
$3.22M
₿23.95
$604.16M
₿5.75K
$434.59M
₿3.73K
Previsão de Preço do Beldex(bdx)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $429.99M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$21.97M
₿354.6
$429.99M
₿4.72K
$429.99M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 USDD  USDD $1
₿0.000014
0.01* $428.44M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.92M
₿73.99
$428.44M
$428.44M
₿10.71K
170 Helium  HNT $2.33
₿0.000079
-5.76 $427.4M
₿12.94K
$2.47
₿0.000082
$2.32
₿0.000078
$7.01M
₿718.39
$518.88M
₿17.65K
$427.4M
₿12.94K
Previsão de Preço do Helium(hnt)
171 Brett  BRETT $0.04269
₿0.0000011
-6.78 $422.61M
₿9.59K
$0.04579
₿0.0000011
$0.04057
₿0.0000011
$35.79M
₿196.34
$422.61M
₿11.28K
$422.61M
₿9.59K
Previsão de Preço do Brett(brett)
174 MimbleWimbleCoin  MWC $37.52
₿0.00019
-2.10 $411.86M
₿2.15K
$38.33
₿0.00020
$36.55
₿0.00018
$209.77K
₿0.11
$411.86M
₿2.15K
$411.86M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
175 APENFT  NFT $0.0000004144
₿0.0000000000077
-1.09 $410.32M
₿7.61K
$0.0000004217
₿0.0000000000078
$0.0000004144
₿0.0000000000076
$8.44M
₿353.29
$414.41M
₿7.69K
$410.32M
₿7.61K
Previsão de Preço do APENFT(nft)
178 USDB  USDB $0.9922
₿0.000014
-0.65 $403.27M
₿0
$1.02
₿0.000014
$0.9726
₿0.000014
$481.1K
₿645.01
$403.27M
$403.27M
₿0
Previsão de Preço do USDB(usdb)
179 ether.fi Staked ETH  EETH $2,514.47
₿0.051
-3.69 $397.38M
₿20.76K
$2,610.86
₿0.051
$2,457.67
₿0.050
$28.63K
₿2.15
$6.99B
₿54.93K
$397.38M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
180 dYdX  DYDX $0.5045
₿0.000043
-2.79 $397.15M
₿20.31K
$0.5239
₿0.000045
$0.4902
₿0.000043
$19.81M
₿167.09
$452.02M
₿31.1K
$397.15M
₿20.31K
Previsão de Preço do dYdX(dydx)
182 Elrond  EGLD $13.7
₿0.00076
-3.78 $387.89M
₿20.46K
$14.24
₿0.00079
$13.27
₿0.00075
$14.74M
₿398.24
$387.89M
₿20.46K
$387.89M
₿20.46K
Previsão de Preço do Elrond(egld)
183 AIOZ Network  AIOZ $0.3261
₿0.000011
-8.44 $385.17M
₿12.29K
$0.3562
₿0.000012
$0.3236
₿0.000011
$10.89M
₿99.58
$385.77M
₿12.3K
$385.17M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
184 Stader ETHx  ETHX $2,676.02
₿0.051
-3.54 $383.19M
₿6.4K
$2,774.85
₿0.052
$2,608.07
₿0.051
$4.9K
₿15.05
$383.19M
₿6.4K
$383.19M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
185 NEO  NEO $5.43
₿0.00028
-5.16 $382.89M
₿20.14K
$5.73
₿0.00029
$5.39
₿0.00027
$24.66M
₿2.25K
$542.87M
₿28.56K
$382.89M
₿20.14K
Previsão de Preço do NEO(neo)
186 Starknet  STRK $0.1139
₿0.000026
-8.07 $381.72M
₿19.46K
$0.1244
₿0.000027
$0.1127
₿0.000026
$33.75M
₿2.04K
$1.14B
₿267.26K
$381.72M
₿19.46K
Previsão de Preço do Starknet(strk)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.01 $380.17M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$868.78K
₿215.65
$380.17M
$380.17M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
188 Axelar  AXL $0.3828
₿0.000019
-6.91 $377.5M
₿12.44K
$0.4113
₿0.000022
$0.3821
₿0.000019
$20.49M
₿619.31
$461.54M
₿22.79K
$377.5M
₿12.44K
Previsão de Preço do Axelar(axl)
189 Ether.fi  ETHFI $1.01
₿0.000079
-8.99 $376.74M
₿9.18K
$1.11
₿0.000085
$0.9893
₿0.000078
$106.9M
₿4.62K
$1.01B
₿79.7K
$376.74M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
190 eCash  XEC $0.00001894
₿0.0000000010
-4.06 $376.37M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001879
₿0.0000000010
$9.61M
₿358.24
$376.37M
₿21.31K
$376.37M
₿19.98K
Previsão de Preço do eCash(xec)
191 Axie Infinity  AXS $2.27
₿0.00013
-3.80 $370.75M
₿19.8K
$2.37
₿0.00014
$2.23
₿0.00013
$24.44M
₿785.98
$613.53M
₿37.36K
$370.75M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
192 Conflux Token  CFX $0.07277
₿0.0000050
-4.83 $370.15M
₿19.35K
$0.07647
₿0.0000050
$0.07205
₿0.0000046
$16.71M
₿1.96K
$411.84M
₿27.57K
$370.15M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
193 Reserve Rights Token  RSR $0.006361
₿0.00000012
-7.94 $368.41M
₿6.58K
$0.00691
₿0.00000014
$0.006264
₿0.00000012
$26.55M
₿521.07
$636.15M
₿13.01K
$368.41M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
194 Telcoin  TEL $0.004004
₿0.000000057
3.96 $368.01M
₿4.47K
$0.004012
₿0.000000061
$0.003635
₿0.000000057
$3.46M
₿31.48
$400.44M
₿5.75K
$368.01M
₿4.47K
Previsão de Preço do Telcoin(tel)
195 EOS  EOS $0.5052
₿0.000015
-5.78 $366.82M
₿17.23K
$0.5362
₿0.000015
$0.4922
₿0.000014
$1.35M
₿2.6K
$1.06B
$366.82M
₿17.23K
Previsão de Preço do EOS(eos)
196 Eigenlayer  EIGEN $1.18
₿0.00015
-1.91 $362.31M
$1.21
$1.14
$124.32M
$2.04B
₿258.73K
$362.31M
Previsão de Preço do Eigenlayer(eigen)
197 Arweave  AR $5.52
₿0.00044
-5.05 $361.05M
₿28.72K
$5.81
₿0.00046
$5.46
₿0.00043
$34.41M
₿462.18
$361.05M
₿28.72K
$361.05M
₿28.72K
Previsão de Preço do Arweave(ar)
198 Dog (Bitcoin)  DOG $0.003611
-6.10 $360.83M
$0.003862
$0.003537
$17.33M
$360.83M
$360.83M
Previsão de Preço do Dog (Bitcoin)(dog)
199 Zebec Network  ZBCN $0.004114
-10.22 $355.35M
$0.004582
$0.004044
$29.85M
$411.73M
$355.35M
Previsão de Preço do Zebec Network(zbcn)
201 Coinbase Wrapped Staked ETH  CBETH $2,776.81
₿0.053
-3.63 $349.99M
₿9.54K
$2,881.51
₿0.054
$2,709.8
₿0.053
$5.42M
₿151.43
$1.04B
₿78.73K
$349.99M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 Aethir  ATH $0.03511
-5.13 $347.41M
$0.03719
$0.03466
$33.38M
$1.47B
$347.41M
Previsão de Preço do Aethir(ath)
203 Chiliz  CHZ $0.03529
₿0.0000020
-4.88 $341.07M
₿18.72K
$0.0371
₿0.0000022
$0.03492
₿0.0000020
$32.23M
₿1.44K
$341.07M
₿18.72K
$341.07M
₿18.72K
Previsão de Preço do Chiliz(chz)
204 Mog Coin  MOG $0.000000874
₿0.0000000000085
-9.32 $340.85M
₿3.35K
$0.000000965
₿0.0000000000088
$0.0000008596
₿0.0000000000081
$23.19M
₿80.89
$340.85M
₿3.35K
$340.85M
₿3.35K
Previsão de Preço do Mog Coin(mog)
205 Sun Token  SUN $0.01764
₿0.00000022
-1.21 $340.08M
₿2.18K
$0.0181
₿0.00000022
$0.01751
₿0.00000021
$14.25M
₿387.46
$351.27M
₿4.41K
$340.08M
₿2.18K
Previsão de Preço do Sun Token(sun)
206 Venom  VENOM $0.1604
₿0.0000077
0.15 $334.41M
₿0
$0.1694
₿0.0000078
$0.1581
₿0.0000075
$1.74M
₿310.98
$1.17B
₿292.92
$334.41M
₿0
Previsão de Preço do Venom(venom)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $104,877
-2.41 $333.63M
$107,503
$103,541
$8.85M
$333.63M
$333.63M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Swell Ethereum  SWETH $2,749.98
₿0.053
-3.71 $333.59M
₿11.03K
$2,855.82
₿0.054
$2,681.43
₿0.052
$39.55K
₿54.8
$333.6M
₿11.03K
$333.59M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
212 JUST  JST $0.03306
₿0.00000055
-0.22 $327.24M
₿4.98K
$0.03385
₿0.00000057
$0.03289
₿0.00000055
$65.48M
₿453.18
$327.24M
₿5.54K
$327.24M
₿4.98K
Previsão de Preço do JUST(jst)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,516.54
-3.74 $324.99M
$2,614.28
$2,460.41
$17.87M
$324.99M
$324.99M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Ether.fi Staked BTC  EBTC $104,476
-3.54 $324.92M
$108,315
$102,877
$498.08K
$324.92M
$324.92M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
216 Olympus  OHM $19.44
₿0.00018
-1.19 $318.18M
₿2.96K
$19.87
₿0.00017
$19.34
₿0.00017
$500.23K
₿12.82
$401.2M
₿4K
$318.18M
₿2.96K
Previsão de Preço do Olympus(ohm)
217 Terra  LUNC $0.00005796
₿0.0000000018
-3.89 $316.99M
₿10.87K
$0.0000604
₿0.0000000019
$0.00005721
₿0.0000000018
$10.88M
₿588.86
$376.54M
₿12.69K
$316.99M
₿10.87K
Previsão de Preço do Terra(lunc)
218 Bybit Staked SOL  BBSOL $160.78
-3.83 $316.55M
$167.84
$158.83
$454.64K
$316.55M
$316.55M
Previsão de Preço do Bybit Staked SOL(bbsol)
219 Trust Wallet Token  TWT $0.7577
₿0.000017
-3.64 $315.72M
₿7.38K
$0.7881
₿0.000018
$0.746
₿0.000017
$7.75M
₿283.36
$757.75M
₿17.71K
$315.72M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 Frax  FRAX $0.9989
₿0.000014
-0.01* $314.53M
₿9.54K
$0.9992
₿0.000014
$0.9985
₿0.000014
$4.18M
₿607.03
$314.53M
₿9.54K
$314.53M
₿9.54K
221 Binance-Peg BUSD  BUSD $1
₿0.000014
0.09 $312.26M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$3.2M
₿133.07
$312.26M
₿6.23K
$312.26M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
222 Ronin  RON $0.4747
₿0.000053
-7.93 $310.59M
₿16.63K
$0.5156
₿0.000055
$0.4684
₿0.000053
$10.79M
₿319.75
$474.74M
₿53.35K
$310.59M
₿16.63K
Previsão de Preço do Ronin(ron)
223 Cheems Token  CHEEMS $0.000001509
₿0.00000000000067
-1.88 $308.1M
₿0
$0.00000154
₿0.00000000000076
$0.000001489
₿0.00000000000058
$5.41M
₿0.49
$308.1M
$308.1M
₿0
Previsão de Preço do Cheems Token(cheems)
225 Akash Network  AKT $1.12
₿0.000058
-6.35 $304.04M
₿13.59K
$1.2
₿0.000060
$1.11
₿0.000058
$9.4M
₿109.29
$305.95M
₿13.7K
$304.04M
₿13.59K
Previsão de Preço do Akash Network(akt)
226 AMP Token  AMP $0.003595
₿0.00000013
-5.74 $302.79M
₿7.37K
$0.00383
₿0.00000013
$0.003549
₿0.00000012
$11.18M
₿218.59
$358.28M
₿13.06K
$302.79M
₿7.37K
Previsão de Preço do AMP Token(amp)
227 Frax Ether  FRXETH $2,519.53
₿0.051
-3.45 $302.2M
₿13K
$2,609.51
₿0.051
$2,456.86
₿0.050
$424.57K
₿97.69
$302.2M
₿13K
$302.2M
₿13K
Previsão de Preço do Frax Ether(frxeth)
228 Wormhole  W $0.06506
₿0.000011
-4.59 $301.16M
₿21.52K
$0.06819
₿0.000012
$0.06281
₿0.000011
$32.15M
₿4.68K
$650.33M
₿119.53K
$301.16M
₿21.52K
Previsão de Preço do Wormhole(w)
229 Gnosis  GNO $111.04
₿0.0051
-4.51 $293.14M
₿13.49K
$116.3
₿0.0053
$110.25
₿0.0052
$7.33M
₿76.52
$333.16M
₿15.63K
$293.14M
₿13.49K
Previsão de Preço do Gnosis(gno)
230 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $292.6M
$1
$0.9992
$33.63M
$292.6M
$292.6M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
233 Popcat  POPCAT $0.2933
₿0.0000031
-8.02 $287.07M
₿3.11K
$0.3188
₿0.0000035
$0.2886
₿0.0000031
$48.25M
₿192.09
$287.07M
₿3.11K
$287.07M
₿3.11K
Previsão de Preço do Popcat(popcat)
234 Matic Network  MATIC $0.1944
₿0.000012
-3.83 $284.74M
₿118.78K
$0.2023
₿0.000013
$0.1933
₿0.000012
$1.46M
₿5.85K
$1.94B
₿127.96K
$284.74M
₿118.78K
Previsão de Preço do Matic Network(matic)
237 BTSE Token  BTSE $1.74
₿0.000011
-1.51 $282.11M
₿1.8K
$1.78
₿0.000011
$1.74
₿0.000010
$2.99M
₿0.06
$348.15M
₿2.22K
$282.11M
₿1.8K
Previsão de Preço do BTSE Token(btse)
238 Beam  BEAM $0.005388
₿0.00000044
-6.44 $281.97M
₿23.51K
$0.00576
₿0.00000045
$0.005253
₿0.00000042
$19.61M
₿389.45
$318.48M
₿27.79K
$281.97M
₿23.51K
Previsão de Preço do Beam(beam)
239 Creditcoin  CTC $0.6189
₿0.000011
-2.56 $281.17M
₿3.77K
$0.6368
₿0.000012
$0.6032
₿0.000011
$8.01M
₿123.77
$371.25M
₿6.95K
$281.17M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
241 SuperFarm  SUPER $0.6059
₿0.000015
-6.39 $273.13M
₿7.2K
$0.6493
₿0.000017
$0.591
₿0.000015
$17.01M
₿170.02
$604.68M
₿15.93K
$273.13M
₿7.2K
Previsão de Preço do SuperFarm(super)
242 Ravencoin  RVN $0.0175
₿0.00000056
-6.20 $266.98M
₿7.79K
$0.01922
₿0.00000061
$0.0175
₿0.00000056
$80.55M
₿662.65
$267.51M
₿11.92K
$266.98M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
243 pumpBTC  PUMPBTC $102,416
-2.84 $266M
$105,437
$100,992
$3.3K
$266M
$266M
Previsão de Preço do pumpBTC(pumpbtc)
244 Livepeer  LPT $6.42
₿0.00022
-2.40 $265.73M
₿7.03K
$6.58
₿0.00024
$6.16
₿0.00022
$38.08M
₿341.58
$265.73M
₿7.03K
$265.73M
₿7.03K
Previsão de Preço do Livepeer(lpt)
245 Compound Wrapped BTC  CWBTC $2,108.93
₿0.020
-2.31 $265.66M
₿6.64K
$2,162.67
₿0.020
$2,079.57
₿0.020
$0
₿0
$265.66M
₿6.64K
$265.66M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 1inch  1INCH $0.1909
₿0.0000081
-4.20 $265.3M
₿9.3K
$0.1992
₿0.0000085
$0.1869
₿0.0000080
$14.03M
₿675.32
$286.04M
₿12.17K
$265.3M
₿9.3K
Previsão de Preço do 1inch(1inch)
248 Turbo  TURBO $0.003612
₿0.000000011
-7.41 $248.96M
₿772.11
$0.003901
₿0.000000011
$0.00346
₿0.000000010
$49.48M
₿111.06
$248.96M
₿772.11
$248.96M
₿772.11
Previsão de Preço do Turbo(turbo)
249 BENQI Liquid Staked AVAX  SAVAX $22.57
₿0.00077
-4.09 $248.28M
₿5.14K
$23.54
₿0.00078
$21.96
₿0.00076
$9.96M
₿25.86
$248.28M
₿5.14K
$248.28M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
250 MANTRA DAO  OM $0.254
₿0.000011
-3.10 $246.84M
₿9.66K
$0.2621
₿0.000012
$0.2461
₿0.000010
$41.73M
₿1.2K
$425.79M
₿10.59K
$246.84M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
251 Safe  SAFE $0.4142
-4.99 $245.57M
$0.4359
₿0.
$0.4076
₿0.
$7.82M
₿0
$413.65M
$245.57M
Previsão de Preço do Safe(safe)
252 Dash  DASH $19.72
₿0.00052
-3.27 $242.5M
₿6.22K
$20.39
₿0.00055
$19.49
₿0.00052
$14.55M
₿729.96
$242.51M
₿10.03K
$242.5M
₿6.22K
Previsão de Preço do Dash(dash)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.