Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$250.87B
Volume total
BTC 60.44%     ETH 7.28%
Dominância

Página de Resultados 2 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Marinade staked SOL  MSOL $139.4
₿0.0028
1.57 $525.94M
₿15.18K
$140.32
₿0.0030
$123.59
₿0.0028
$22.56M
₿73.52
$525.94M
₿15.18K
$525.94M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Flow  FLOW $0.3313
₿0.000017
-1.40 $522.09M
₿26.23K
$0.3395
₿0.000018
$0.3066
₿0.000017
$54.41M
₿608.01
$522.09M
₿26.23K
$522.09M
₿26.23K
Previsão de Preço do Flow(flow)
124 Jito  JTO $1.61
₿0.000052
2.16 $504.34M
₿6.2K
$1.61
₿0.000058
$1.43
₿0.000051
$64.74M
₿2.28K
$1.61B
₿52.91K
$504.34M
₿6.2K
Previsão de Preço do Jito(jto)
125 PancakeSwap Token  CAKE $1.71
₿0.000055
5.77 $496.88M
₿13.62K
$1.71
₿0.000056
$1.54
₿0.000054
$149.11M
₿1.32K
$638.19M
₿21.18K
$496.88M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
126 TrueUSD  TUSD $1
₿0.000014
0.07 $495.32M
₿7.28K
$1.01
₿0.000014
$0.9898
₿0.000014
$51.44M
₿694.9
$495.32M
₿7.28K
$495.32M
₿7.28K
127 FLOKI  FLOKI $0.00005119
₿0.0000000027
4.22 $495.11M
₿26.82K
$0.00005164
₿0.0000000029
$0.00004632
₿0.0000000027
$208.18M
₿2.39K
$512.32M
₿27.61K
$495.11M
₿26.82K
Previsão de Preço do FLOKI(floki)
128 Renzo Restaked ETH  EZETH $1,643.3
₿0.051
-0.94 $488.95M
₿0
$1,674.45
₿0.051
$1,489.72
₿0.050
$4.23M
₿585.21
$488.95M
$488.95M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
129 Raydium  RAY $1.65
₿0.000027
4.87 $481.66M
₿7.33K
$1.66
₿0.000029
$1.41
₿0.000027
$109M
₿352.53
$919.21M
₿15.49K
$481.66M
₿7.33K
Previsão de Preço do Raydium(ray)
130 Beldex  BDX $0.06893
₿0.00000057
6.10 $477.12M
₿3.73K
$0.07252
₿0.00000057
$0.06073
₿0.00000056
$3.66M
₿23.95
$685.36M
₿5.75K
$477.12M
₿3.73K
Previsão de Preço do Beldex(bdx)
132 Helium  HNT $2.64
₿0.000079
7.28 $474.69M
₿12.94K
$2.64
₿0.000082
$2.28
₿0.000078
$11.94M
₿718.39
$588.87M
₿17.65K
$474.69M
₿12.94K
Previsão de Preço do Helium(hnt)
135 Pendle  PENDLE $2.93
₿0.000096
8.21 $472.88M
₿9.16K
$2.97
₿0.000098
$2.39
₿0.000087
$188.28M
₿1.99K
$823.71M
₿24.43K
$472.88M
₿9.16K
Previsão de Preço do Pendle(pendle)
136 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.17 $466.92M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$61.52M
₿354.6
$466.92M
₿4.72K
$466.92M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
138 Kava  KAVA $0.4251
₿0.000013
6.26 $459.43M
₿14.44K
$0.4338
₿0.000014
$0.3961
₿0.000013
$36.37M
₿342.64
$459.43M
₿14.44K
$459.43M
₿14.44K
Previsão de Preço do Kava(kava)
139 SPX6900  SPX $0.494
₿0.000000054
21.29 $459.89M
₿50.44
$0.5212
₿0.000000070
$0.3923
₿0.000000054
$89.44M
₿2.04
$459.89M
₿50.44
$459.89M
₿50.44
Previsão de Preço do SPX6900(spx)
140 Ethereum Name Service  ENS $13.4
₿0.00029
0.79 $443.67M
₿9.07K
$13.6
₿0.00030
$12.1
₿0.00028
$114.86M
₿687.08
$1.34B
₿29.25K
$443.67M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
141 Pyth Network  PYTH $0.1223
₿0.000010
4.74 $443.54M
₿16.31K
$0.1237
₿0.000011
$0.1056
₿0.000010
$88.15M
₿1.09K
$1.22B
₿108.72K
$443.54M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
142 Jupiter Staked SOL  JUPSOL $118.51
0.85 $443.83M
$119.83
$105.7
$12.86M
$443.83M
$443.83M
Previsão de Preço do Jupiter Staked SOL(jupsol)
143 dYdX  DYDX $0.5609
₿0.000043
4.11 $434.01M
₿20.31K
$0.5651
₿0.000045
$0.504
₿0.000043
$38.74M
₿167.09
$494.64M
₿31.1K
$434.01M
₿20.31K
Previsão de Preço do dYdX(dydx)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.32 $431.82M
₿1.69K
$1.13
₿0.000015
$1.04
₿0.000014
$9.22M
₿1.42
$587.44M
₿1.69K
$431.82M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
145 pumpBTC  PUMPBTC $74,870
-4.18 $433.43M
$79,148
$72,850
$553.43
$433.43M
$433.43M
Previsão de Preço do pumpBTC(pumpbtc)
146 Resolv USR  USR $0.9994
-0.05 $431.71M
$1
$0.9987
$20.71M
$431.71M
$431.71M
Previsão de Preço do Resolv USR(usr)
147 Core  CORE $0.4244
₿0.000031
6.48 $423.97M
₿28.25K
$0.4323
₿0.000035
$0.379
₿0.000031
$37.04M
₿1.6K
$891.63M
₿67.47K
$423.97M
₿28.25K
Previsão de Preço do Core(core)
148 USDB  USDB $1.01
₿0.000014
3.28 $409.74M
₿0
$1.05
₿0.000014
$0.8826
₿0.000014
$4.82M
₿645.01
$409.74M
$409.74M
₿0
Previsão de Preço do USDB(usdb)
149 Telcoin  TEL $0.004471
₿0.000000057
2.97 $410.17M
₿4.47K
$0.004651
₿0.000000061
$0.003577
₿0.000000057
$10.38M
₿31.48
$446.33M
₿5.75K
$410.17M
₿4.47K
Previsão de Preço do Telcoin(tel)
151 Saros  SAROS $0.1551
₿0.00000010
9.67 $407.34M
₿283.21
$0.1586
₿0.00000011
$0.1002
₿0.00000010
$13.46M
₿55.72
$1.55B
₿1.08K
$407.34M
₿283.21
Previsão de Preço do Saros(saros)
152 OUSG  OUSG $110.6
₿0.0015
0.02 $405.96M
₿0
$110.6
₿0.0015
$110.58
₿0.0014
$0
₿0
$405.96M
$405.96M
₿0
Previsão de Preço do OUSG(ousg)
153 Decentraland  MANA $0.2166
₿0.0000086
0.66 $404.72M
₿16.16K
$0.221
₿0.0000091
$0.1924
₿0.0000086
$94.45M
₿1.63K
$475.17M
₿19.02K
$404.72M
₿16.16K
Previsão de Preço do Decentraland(mana)
154 APENFT  NFT $0.000000407
₿0.0000000000077
-2.84 $403.48M
₿7.61K
$0.0000004202
₿0.0000000000078
$0.0000003972
₿0.0000000000076
$46.97M
₿353.29
$407.51M
₿7.69K
$403.48M
₿7.61K
Previsão de Preço do APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $79,591
₿1.0019
0.98 $402.23M
₿3.48K
$80,266
₿1.0076
$74,445
₿0.99
$34.59M
₿290.49
$402.23M
₿3.48K
$402.23M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Binance-Peg Dogecoin  DOGE $0.1517
₿0.0000026
1.08 $388.58M
₿0
$0.1515
₿0.0000027
$0.1321
₿0.0000026
$4.42M
₿54.74
$388.58M
$388.58M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
158 Axie Infinity  AXS $2.41
₿0.00013
-1.49 $386.3M
₿19.8K
$2.53
₿0.00014
$2.23
₿0.00013
$55.41M
₿785.98
$650.87M
₿37.36K
$386.3M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
159 Olympus  OHM $23.52
₿0.00018
-2.92 $385.73M
₿2.96K
$24.47
₿0.00017
$23.16
₿0.00017
$6.3M
₿12.82
$389.02M
₿4K
$385.73M
₿2.96K
Previsão de Preço do Olympus(ohm)
160 Reserve Rights Token  RSR $0.006711
₿0.00000012
4.89 $377.31M
₿6.58K
$0.006899
₿0.00000014
$0.005798
₿0.00000012
$74.81M
₿521.07
$670.87M
₿13.01K
$377.31M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
162 Thorchain  RUNE $1.05
₿0.00010
5.14 $370.44M
₿34.56K
$1.06
₿0.00010
$0.9633
₿0.00010
$174.79M
₿5.37K
$448.48M
₿42.91K
$370.44M
₿34.56K
Previsão de Preço do Thorchain(rune)
163 Chiliz  CHZ $0.03898
₿0.0000020
2.98 $370.82M
₿18.72K
$0.04057
₿0.0000022
$0.03589
₿0.0000020
$80.1M
₿1.44K
$370.82M
₿18.72K
$370.82M
₿18.72K
Previsão de Preço do Chiliz(chz)
164 Elrond  EGLD $13.17
₿0.00076
4.21 $369.9M
₿20.46K
$13.64
₿0.00079
$11.91
₿0.00075
$41.74M
₿398.24
$369.9M
₿20.46K
$369.9M
₿20.46K
Previsão de Preço do Elrond(egld)
165 Starknet  STRK $0.1273
₿0.000026
4.31 $369.93M
₿19.46K
$0.1296
₿0.000027
$0.11
₿0.000026
$73.49M
₿2.04K
$1.27B
₿267.26K
$369.93M
₿19.46K
Previsão de Preço do Starknet(strk)
167 Compound Governance Token  COMP $40.07
₿0.0010
-0.05 $358.05M
₿7K
$41.34
₿0.0010
$36.35
₿0.0010
$73.31M
₿632.52
$400.5M
₿10.21K
$358.05M
₿7K
Previsão de Preço do Compound Governance Token(comp)
168 Conflux Token  CFX $0.0706
₿0.0000050
-2.32 $354.77M
₿19.35K
$0.07351
₿0.0000050
$0.06468
₿0.0000046
$175.82M
₿1.96K
$395.99M
₿27.57K
$354.77M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
169 tBTC  TBTC $79,209
₿1.00030
0.36 $353.66M
₿2.51K
$79,621
₿1.010
$74,112
₿0.99
$35.18M
₿11.52
$353.66M
₿2.51K
$353.66M
₿2.51K
Previsão de Preço do tBTC(tbtc)
170 Ronin  RON $0.5703
₿0.000053
-0.31 $352.81M
₿16.63K
$0.5741
₿0.000055
$0.5175
₿0.000053
$58.7M
₿319.75
$569.61M
₿53.35K
$352.81M
₿16.63K
Previsão de Preço do Ronin(ron)
171 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.43 $350.5M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$2.8M
₿215.65
$350.5M
$350.5M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
172 eCash  XEC $0.00001758
₿0.0000000010
0.98 $349.43M
₿19.98K
$0.00001794
₿0.0000000010
$0.00001603
₿0.0000000010
$36.7M
₿358.24
$349.43M
₿21.31K
$349.43M
₿19.98K
Previsão de Preço do eCash(xec)
173 dogwifhat  WIF $0.3495
₿0.000049
3.52 $349.75M
₿49.99K
$0.3536
₿0.000056
$0.3084
₿0.000049
$297.99M
₿7.3K
$349.75M
₿49.99K
$349.75M
₿49.99K
Previsão de Preço do dogwifhat(wif)
174 Frax  FRAX $0.9993
₿0.000014
0.01 $347.92M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$35.81M
₿607.03
$347.92M
₿9.54K
$347.92M
₿9.54K
176 Arweave  AR $5.24
₿0.00044
1.38 $342.99M
₿28.72K
$5.37
₿0.00046
$4.68
₿0.00043
$79.69M
₿462.18
$342.99M
₿28.72K
$342.99M
₿28.72K
Previsão de Preço do Arweave(ar)
177 Super OETH  SUPEROETHB $1,576.03
-1.11 $339.96M
$1,608.59
$1,434.45
$765.09K
$339.96M
$339.96M
Previsão de Preço do Super OETH(superoethb)
178 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,580.15
-0.90 $339.35M
$1,610.97
$1,428.2
$682.36M
$339.35M
$339.35M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
179 Wormhole  W $0.07518
₿0.000011
2.05 $340.29M
₿21.52K
$0.07726
₿0.000012
$0.06715
₿0.000011
$92.24M
₿4.68K
$751.86M
₿119.53K
$340.29M
₿21.52K
Previsão de Preço do Wormhole(w)
180 L2 Standard Bridged WETH (Base)  WETH $1,580.24
-0.73 $338.85M
$1,611.82
$1,430.22
$604.76M
$338.85M
$338.85M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
181 NEO  NEO $4.8
₿0.00028
-0.61 $340.01M
₿20.14K
$5
₿0.00029
$4.36
₿0.00027
$87.11M
₿2.25K
$482.08M
₿28.56K
$340.01M
₿20.14K
Previsão de Preço do NEO(neo)
182 Binance-Peg BUSD  BUSD $1
₿0.000014
0.14 $323.72M
₿0
$1.02
₿0.000014
$0.9859
₿0.000014
$8.98M
₿133.07
$323.72M
₿6.23K
$323.72M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
183 APEcoin  APE $0.4044
₿0.000023
3.64 $323.68M
₿14.95K
$0.4124
₿0.000024
$0.3548
₿0.000023
$114.59M
₿1.23K
$404.88M
₿23.81K
$323.68M
₿14.95K
Previsão de Preço do APEcoin(ape)
184 StakeWise Staked ETH  OSETH $1,653.06
₿0.051
-2.99 $321.8M
₿1.48K
$1,714.97
₿0.052
$1,495.94
₿0.051
$7.03M
₿4.13
$321.8M
₿1.48K
$321.8M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
185 Beam  BEAM $0.006079
₿0.00000044
6.26 $318.98M
₿23.51K
$0.006127
₿0.00000045
$0.005266
₿0.00000042
$34.26M
₿389.45
$360.28M
₿27.79K
$318.98M
₿23.51K
Previsão de Preço do Beam(beam)
186 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
9.94 $317.92M
₿0
$0.000001619
₿0.00000000000076
$0.000001399
₿0.00000000000058
$10.94M
₿0.49
$317.92M
$317.92M
₿0
Previsão de Preço do Cheems Token(cheems)
188 Trust Wallet Token  TWT $0.7555
₿0.000017
2.62 $314.57M
₿7.38K
$0.7589
₿0.000018
$0.6625
₿0.000017
$25.02M
₿283.36
$755M
₿17.71K
$314.57M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
190 Virtuals Protocol  VIRTUAL $0.4803
₿0.0000025
2.77 $312.83M
₿2.47K
$0.4868
₿0.0000026
$0.4255
₿0.0000023
$156.32M
₿22.06
$480.41M
₿2.47K
$312.83M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
191 Terra  LUNC $0.00005671
₿0.0000000018
2.87 $308.29M
₿10.87K
$0.000057
₿0.0000000019
$0.00005175
₿0.0000000018
$29.32M
₿588.86
$368.26M
₿12.69K
$308.29M
₿10.87K
Previsão de Preço do Terra(lunc)
192 Matic Network  MATIC $0.1755
₿0.000012
2.07 $307.28M
₿118.78K
$0.1758
₿0.000013
$0.1539
₿0.000012
$4.8M
₿5.85K
$1.76B
₿127.96K
$307.28M
₿118.78K
Previsão de Preço do Matic Network(matic)
193 Onyxcoin  XCN $0.009281
₿0.000000035
7.59 $308.09M
₿980.01
$0.009233
₿0.000000036
$0.007624
₿0.000000034
$50.95M
₿84.72
$449.24M
₿1.7K
$308.09M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
194 ether.fi Staked ETH  EETH $1,578.69
₿0.051
-1.16 $303.66M
₿20.76K
$1,600.64
₿0.051
$1,432.66
₿0.050
$39.49K
₿2.15
$3.85B
₿54.93K
$303.66M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
195 Axelar  AXL $0.32
₿0.000019
4.29 $302.1M
₿12.44K
$0.3205
₿0.000022
$0.2746
₿0.000019
$29.33M
₿619.31
$383.13M
₿22.79K
$302.1M
₿12.44K
Previsão de Preço do Axelar(axl)
196 USDD  USDD $0.9994
₿0.000014
0.05 $300.58M
₿10.71K
$0.9996
₿0.000014
$0.998
₿0.000014
$21.08M
₿73.99
$300.58M
$300.58M
₿10.71K
197 JUST  JST $0.02979
₿0.00000055
-3.84 $294.94M
₿4.98K
$0.031
₿0.00000057
$0.02914
₿0.00000055
$54.09M
₿453.18
$294.94M
₿5.54K
$294.94M
₿4.98K
Previsão de Preço do JUST(jst)
199 LayerZero  ZRO $2.61
1.34 $289.54M
$2.71
$2.34
$146.16M
$2.6B
$289.54M
Previsão de Preço do LayerZero(zro)
200 Ether.fi Staked BTC  EBTC $79,435
1.51 $287.53M
$80,564
$72,674
$1.88M
$287.53M
$287.53M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
201 AMP Token  AMP $0.003371
₿0.00000013
1.47 $283.62M
₿7.37K
$0.003395
₿0.00000013
$0.003053
₿0.00000012
$27.37M
₿218.59
$335.6M
₿13.06K
$283.62M
₿7.37K
Previsão de Preço do AMP Token(amp)
204 Aerodrome Finance  AERO $0.3303
₿0.000027
3.24 $266.49M
₿10.52K
$0.3314
₿0.000027
$0.2817
₿0.000026
$68.95M
₿618.19
$518.71M
₿26.04K
$266.49M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
205 Brett  BRETT $0.02665
₿0.0000011
5.62 $264.19M
₿9.59K
$0.02774
₿0.0000011
$0.02362
₿0.0000011
$64.97M
₿196.34
$264.19M
₿11.28K
$264.19M
₿9.59K
Previsão de Preço do Brett(brett)
206 Gnosis  GNO $100.02
₿0.0051
-2.98 $259.14M
₿13.49K
$103.09
₿0.0053
$92.96
₿0.0052
$55.49M
₿76.52
$300.21M
₿15.63K
$259.14M
₿13.49K
Previsão de Preço do Gnosis(gno)
207 Venom  VENOM $0.1243
₿0.0000077
0.15 $256.91M
₿0
$0.125
₿0.0000078
$0.1193
₿0.0000075
$3.74M
₿310.98
$905.17M
₿292.92
$256.91M
₿0
Previsão de Preço do Venom(venom)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $79,546
1.07 $254.98M
$80,127
$74,151
$27.91M
$254.98M
$254.98M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Mina Protocol  MINA $0.2061
₿0.000014
0.73 $252.86M
₿16.15K
$0.2092
₿0.000015
$0.1846
₿0.000014
$36.53M
₿546.62
$252.86M
₿17.07K
$252.86M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 Quorium  QGOLD $2,982.05
₿0.034
-1.54 $250.42M
₿0
$3,040.81
₿0.034
$2,980.9
₿0.032
$90.65K
₿5.59
$250.42M
$250.42M
₿0
Previsão de Preço do Quorium(qgold)
211 MX Token  MX $2.64
₿0.000079
-1.12 $250.16M
₿7.89K
$2.69
₿0.000084
$2.51
₿0.000070
$28.99M
₿907.8
$1.1B
₿34.19K
$250.16M
₿7.89K
Previsão de Preço do MX Token(mx)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,578.43
-0.72 $244.79M
$1,608.72
$1,432.38
$45.07M
$244.79M
$244.79M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Safe  SAFE $0.4295
0.49 $243.74M
$0.431
₿0.
$0.3767
₿0.
$27.26M
₿0
$429.95M
$243.74M
Previsão de Preço do Safe(safe)
215 Akash Network  AKT $0.9778
₿0.000058
0.95 $241.88M
₿13.59K
$0.9876
₿0.000060
$0.8635
₿0.000058
$17.24M
₿109.29
$242.7M
₿13.7K
$241.88M
₿13.59K
Previsão de Preço do Akash Network(akt)
216 Dash  DASH $19.77
₿0.00052
-0.79 $241.51M
₿6.22K
$20.22
₿0.00055
$18.02
₿0.00052
$70.7M
₿729.96
$241.51M
₿10.03K
$241.51M
₿6.22K
Previsão de Preço do Dash(dash)
218 AIOZ Network  AIOZ $0.2053
₿0.000011
6.29 $239.85M
₿12.29K
$0.2097
₿0.000012
$0.1763
₿0.000011
$21.34M
₿99.58
$240.16M
₿12.3K
$239.85M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
219 SafePal  SFP $0.4785
₿0.000013
1.73 $239.44M
₿6.03K
$0.4892
₿0.000013
$0.4511
₿0.000012
$11.59M
₿283.26
$239.44M
₿6.52K
$239.44M
₿6.03K
Previsão de Preço do SafePal(sfp)
221 Creditcoin  CTC $0.5285
₿0.000011
-0.58 $232.16M
₿3.77K
$0.5339
₿0.000012
$0.4651
₿0.000011
$25.59M
₿123.77
$317.01M
₿6.95K
$232.16M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
222 MimbleWimbleCoin  MWC $20.86
₿0.00019
-0.82 $229.13M
₿2.15K
$21.17
₿0.00020
$20.08
₿0.00018
$228.4K
₿0.11
$229.14M
₿2.15K
$229.13M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
223 1inch  1INCH $0.1643
₿0.0000081
-0.23 $228.01M
₿9.3K
$0.1676
₿0.0000085
$0.1495
₿0.0000080
$44.36M
₿675.32
$246.87M
₿12.17K
$228.01M
₿9.3K
Previsão de Preço do 1inch(1inch)
224 Golem  GLM $0.2256
₿0.0000076
2.56 $225.24M
₿7.62K
$0.2279
₿0.0000080
$0.2053
₿0.0000076
$31.45M
₿224.55
$225.24M
₿7.62K
$225.24M
₿7.62K
Previsão de Preço do Golem(glm)
225 Stader ETHx  ETHX $1,662.95
₿0.051
-1.29 $223.96M
₿6.4K
$1,697.38
₿0.052
$1,503.8
₿0.051
$1.99M
₿15.05
$223.96M
₿6.4K
$223.96M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
227 Coinbase Wrapped Staked ETH  CBETH $1,728.32
₿0.053
-0.87 $219.34M
₿9.54K
$1,759.2
₿0.054
$1,564.95
₿0.053
$10.34M
₿151.43
$645.45M
₿78.73K
$219.34M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
229 Aethir  ATH $0.02747
0.32 $216.52M
$0.02836
$0.02439
$43.27M
$1.15B
$216.52M
Previsão de Preço do Aethir(ath)
230 Compound Wrapped BTC  CWBTC $1,600
₿0.020
0.97 $215.87M
₿6.64K
$1,618.21
₿0.020
$1,498.26
₿0.020
$0
₿0
$215.87M
₿6.64K
$215.87M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
231 Theta Fuel  TFUEL $0.0306
₿0.0000015
2.56 $210.63M
₿9.97K
$0.03068
₿0.0000017
$0.02802
₿0.0000015
$7.96M
₿865.08
$210.63M
₿9.97K
$210.63M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
232 Synthetix Network Token  SNX $0.6196
₿0.000055
2.71 $210.51M
₿18.2K
$0.6298
₿0.000059
$0.5538
₿0.000055
$47.53M
₿676.8
$210.77M
₿18.23K
$210.51M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
233 Kusama  KSM $12.85
₿0.00057
-1.97 $209.56M
₿5.2K
$13.23
₿0.00061
$11.45
₿0.00057
$27.44M
₿368.76
$209.56M
₿5.79K
$209.56M
₿5.2K
Previsão de Preço do Kusama(ksm)
234 Blur  BLUR $0.09178
₿0.0000074
0.71 $209.42M
₿11.38K
$0.09382
₿0.0000080
$0.08186
₿0.0000073
$40.84M
₿715.12
$275.46M
₿22.31K
$209.42M
₿11.38K
Previsão de Preço do Blur(blur)
235 Swell Ethereum  SWETH $1,718.27
₿0.053
-0.81 $208.27M
₿11.03K
$1,750.27
₿0.054
$1,553.33
₿0.052
$505.42K
₿54.8
$208.27M
₿11.03K
$208.27M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
236 Wemix Token  WEMIX $0.4942
₿0.000028
-1.46 $207.46M
₿10.28K
$0.5015
₿0.000030
$0.4572
₿0.000028
$3.03M
₿115.52
$266.63M
₿27.64K
$207.46M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
237 Verus Coin  VRSC $2.61
₿0.000016
-8.07 $204.83M
₿1.15K
$3.02
₿0.000017
$2.48
₿0.000014
$14.43K
₿0.22
$204.84M
₿1.39K
$204.83M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
238 Elixir deUSD  DEUSD $0.9995
0.02 $203.67M
$0.9997
$0.998
$18.4M
$203.67M
$203.67M
Previsão de Preço do Elixir deUSD(deusd)
239 GHO  GHO $1
₿0.000014
0.01* $201.16M
₿676.45
$1
₿0.000014
$0.9997
₿0.000014
$24.21M
₿59.52
$201.16M
₿676.45
$201.16M
₿676.45
Previsão de Preço do GHO(gho)
240 Zilliqa  ZIL $0.01016
₿0.00000046
0.02 $200.72M
₿8.56K
$0.01052
₿0.00000048
$0.009281
₿0.00000046
$29.52M
₿447.52
$207.66M
₿8.92K
$200.72M
₿8.56K
Previsão de Preço do Zilliqa(zil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.