$3.53T
Capitalização total de mercado
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Dominância

Página de Resultados 2 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ethereum Name Service  ENS $20.38
₿0.00029
6.49 $675.77M
₿9.07K
$20.51
₿0.00030
$19.14
₿0.00028
$93.22M
₿687.08
$2.04B
₿29.25K
$675.77M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
128 Stables Labs USDX  USDX $0.9984
0.04 $672.35M
$0.9987
$0.9968
$295.2K
$672.35M
$672.35M
Previsão de Preço do Stables Labs USDX(usdx)
129 The Sandbox  SAND $0.2713
₿0.0000087
6.20 $663.35M
₿19.71K
$0.2731
₿0.0000091
$0.2554
₿0.0000086
$90.4M
₿1.56K
$813.64M
₿26.26K
$663.35M
₿19.71K
Previsão de Preço do The Sandbox(sand)
130 Jito  JTO $1.9
₿0.000052
2.07 $658.61M
₿6.2K
$1.93
₿0.000058
$1.85
₿0.000051
$45.18M
₿2.28K
$1.9B
₿52.91K
$658.61M
₿6.2K
Previsão de Preço do Jito(jto)
131 Raydium  RAY $2.45
₿0.000027
3.09 $657.34M
₿7.33K
$2.52
₿0.000029
$2.38
₿0.000027
$157.12M
₿352.53
$1.36B
₿15.49K
$657.34M
₿7.33K
Previsão de Preço do Raydium(ray)
132 Zcash  ZEC $40.39
₿0.00039
1.12 $652.02M
₿5.86K
$41.52
₿0.00040
$39
₿0.00038
$32.02M
₿470.48
$652.05M
₿8.23K
$652.02M
₿5.86K
Previsão de Preço do Zcash(zec)
134 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.20 $629.72M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.78M
₿1.42
$680.08M
₿1.69K
$629.72M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
135 BitTorrent  BTT $0.0000006362
₿0.000000000021
2.15 $627.38M
₿20.58K
$0.0000006367
₿0.000000000021
$0.0000006214
₿0.000000000021
$24.35M
₿622.74
$629.89M
₿21.04K
$627.38M
₿20.58K
Previsão de Preço do BitTorrent(btt)
136 Super OETH  SUPEROETH $2,780.71
6.34 $623.9M
$2,818.16
$2,614.84
$190.9K
$623.9M
$623.9M
Previsão de Preço do Super OETH(superoeth)
137 Aerodrome Finance  AERO $0.7346
₿0.000027
3.38 $623.26M
₿10.52K
$0.7451
₿0.000027
$0.7044
₿0.000026
$39.59M
₿618.19
$1.23B
₿26.04K
$623.26M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
138 Pendle  PENDLE $3.72
₿0.000096
8.05 $611.9M
₿9.16K
$3.77
₿0.000098
$3.43
₿0.000087
$85.22M
₿1.99K
$1.05B
₿24.43K
$611.9M
₿9.16K
Previsão de Preço do Pendle(pendle)
139 Pyth Network  PYTH $0.1066
₿0.000010
5.01 $612.15M
₿16.31K
$0.1069
₿0.000011
$0.101
₿0.000010
$29.52M
₿1.09K
$1.06B
₿108.72K
$612.15M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
142 Saros  SAROS $0.2312
₿0.00000010
0.06 $607.1M
₿283.21
$0.234
₿0.00000011
$0.2294
₿0.00000010
$11.95M
₿55.72
$2.31B
₿1.08K
$607.1M
₿283.21
Previsão de Preço do Saros(saros)
143 Tezos  XTZ $0.5684
₿0.000017
4.71 $597.11M
₿17.61K
$0.5691
₿0.000018
$0.542
₿0.000017
$15.84M
₿564.27
$608.55M
₿17.98K
$597.11M
₿17.61K
Previsão de Preço do Tezos(xtz)
148 Usual USD  USD0 $0.9974
-0.03 $582.22M
$0.9981
$0.9974
$7.25M
$582.22M
$582.22M
Previsão de Preço do Usual USD(usd0)
149 tBTC  TBTC $111,053
₿1.00030
2.04 $581.16M
₿2.51K
$111,691
₿1.010
$108,203
₿0.99
$13.83M
₿11.52
$581.16M
₿2.51K
$581.16M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 L2 Standard Bridged WETH (Base)  WETH $2,781.39
6.33 $570.78M
$2,818.39
$2,615.82
$623.97M
$572.9M
$570.78M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3532
₿0.000017
3.08 $563.35M
₿26.23K
$0.3544
₿0.000018
$0.3405
₿0.000017
$18.52M
₿608.01
$563.35M
₿26.23K
$563.35M
₿26.23K
Previsão de Preço do Flow(flow)
153 Decentraland  MANA $0.2879
₿0.0000086
4.22 $551.96M
₿16.16K
$0.2887
₿0.0000091
$0.2724
₿0.0000086
$47.21M
₿1.63K
$630.76M
₿19.02K
$551.96M
₿16.16K
Previsão de Preço do Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $110,980
₿1.0019
1.99 $525.16M
₿3.48K
$111,781
₿1.0076
$108,596
₿0.99
$47.38M
₿290.49
$525.16M
₿3.48K
$525.16M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Core  CORE $0.5138
₿0.000031
2.38 $516.1M
₿28.25K
$0.5182
₿0.000035
$0.4987
₿0.000031
$16.99M
₿1.6K
$1.08B
₿67.47K
$516.1M
₿28.25K
Previsão de Preço do Core(core)
159 Bitcoin SV  BSV $25.48
₿0.0013
2.87 $506.42M
₿26.35K
$25.66
₿0.0013
$24.77
₿0.0013
$19.73M
₿597.4
$506.42M
₿28.11K
$506.42M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
160 APEcoin  APE $0.6327
₿0.000023
3.37 $505.87M
₿14.95K
$0.6362
₿0.000024
$0.6101
₿0.000023
$27.01M
₿1.23K
$632.77M
₿23.81K
$505.87M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Thorchain  RUNE $1.42
₿0.00010
4.37 $498.74M
₿34.56K
$1.42
₿0.00010
$1.36
₿0.00010
$87.65M
₿5.37K
$603.75M
₿42.91K
$498.74M
₿34.56K
Previsão de Preço do Thorchain(rune)
163 Mog Coin  MOG $0.00000128
₿0.0000000000085
12.61 $498.9M
₿3.35K
$0.0000013
₿0.0000000000088
$0.000001109
₿0.0000000000081
$48.93M
₿80.89
$498.9M
₿3.35K
$498.9M
₿3.35K
Previsão de Preço do Mog Coin(mog)
164 Brett  BRETT $0.05034
₿0.0000011
12.65 $498.33M
₿9.59K
$0.05149
₿0.0000011
$0.04412
₿0.0000011
$49.13M
₿196.34
$498.33M
₿11.28K
$498.33M
₿9.59K
Previsão de Preço do Brett(brett)
165 TrueUSD  TUSD $1
₿0.000014
0.13 $494.66M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.89M
₿694.9
$494.66M
₿7.28K
$494.66M
₿7.28K
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,781.54
6.24 $483.21M
$2,818.48
$2,616.8
$462.49M
$483.46M
$483.21M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Onyxcoin  XCN $0.01401
₿0.000000035
2.26 $480.86M
₿980.01
$0.01416
₿0.000000036
$0.01369
₿0.000000034
$23.06M
₿84.72
$678.88M
₿1.7K
$480.86M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
169 Venom  VENOM $0.225
₿0.0000077
-1.22 $470.45M
₿0
$0.2294
₿0.0000078
$0.2215
₿0.0000075
$1.74M
₿310.98
$1.64B
₿292.92
$470.45M
₿0
Previsão de Preço do Venom(venom)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $465.31M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$44.47M
₿354.6
$465.36M
₿4.72K
$465.31M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Binance-Peg Dogecoin  DOGE $0.1809
₿0.0000026
5.10 $464M
₿0
$0.1828
₿0.0000027
$0.1716
₿0.0000026
$4.6M
₿54.74
$464M
$464M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
172 Starknet  STRK $0.124
₿0.000026
6.83 $444.22M
₿19.46K
$0.1238
₿0.000027
$0.1156
₿0.000026
$28.15M
₿2.04K
$1.24B
₿267.26K
$444.22M
₿19.46K
Previsão de Preço do Starknet(strk)
173 DeXe  DEXE $7.75
₿0.00022
0.26 $442.45M
₿12.87K
$7.87
₿0.00023
$7.66
₿0.00022
$9.55M
₿211.75
$747.74M
₿21.76K
$442.45M
₿12.87K
Previsão de Preço do DeXe(dexe)
174 Reserve Rights Token  RSR $0.007561
₿0.00000012
4.79 $442.75M
₿6.58K
$0.007658
₿0.00000014
$0.00721
₿0.00000012
$23.23M
₿521.07
$756.04M
₿13.01K
$442.75M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
175 Dog (Bitcoin)  DOG $0.004395
1.10 $439.45M
$0.004512
$0.004315
$24.05M
$439.45M
$439.45M
Previsão de Preço do Dog (Bitcoin)(dog)
176 Helium  HNT $2.37
₿0.000079
0.74 $438.73M
₿12.94K
$2.43
₿0.000082
$2.3
₿0.000078
$6.5M
₿718.39
$529.41M
₿17.65K
$438.73M
₿12.94K
Previsão de Preço do Helium(hnt)
177 APENFT  NFT $0.0000004421
₿0.0000000000077
0.61 $437.74M
₿7.61K
$0.0000004454
₿0.0000000000078
$0.0000004391
₿0.0000000000076
$33.32M
₿353.29
$442.11M
₿7.69K
$437.74M
₿7.61K
Previsão de Preço do APENFT(nft)
178 Kava  KAVA $0.4032
₿0.000013
0.81 $436.61M
₿14.44K
$0.4056
₿0.000014
$0.3976
₿0.000013
$7.38M
₿342.64
$436.61M
₿14.44K
$436.61M
₿14.44K
Previsão de Preço do Kava(kava)
179 Beldex  BDX $0.06083
₿0.00000057
0.45 $434.62M
₿3.73K
$0.06175
₿0.00000057
$0.06052
₿0.00000056
$3.68M
₿23.95
$604.18M
₿5.75K
$434.62M
₿3.73K
Previsão de Preço do Beldex(bdx)
180 USDD  USDD $1
₿0.000014
-0.01* $433.19M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$8.43M
₿73.99
$433.19M
$433.19M
₿10.71K
181 Stader ETHx  ETHX $2,956.88
₿0.051
6.23 $433.47M
₿6.4K
$2,993.36
₿0.052
$2,782.63
₿0.051
$209.62K
₿15.05
$433.47M
₿6.4K
$433.47M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
182 Compound Governance Token  COMP $45.82
₿0.0010
12.58 $430.34M
₿7K
$46.77
₿0.0010
$40.69
₿0.0010
$160.75M
₿632.52
$458.21M
₿10.21K
$430.34M
₿7K
Previsão de Preço do Compound Governance Token(comp)
183 dYdX  DYDX $0.5693
₿0.000043
4.60 $428.35M
₿20.31K
$0.5729
₿0.000045
$0.543
₿0.000043
$13.75M
₿167.09
$544.98M
₿31.1K
$428.35M
₿20.31K
Previsão de Preço do dYdX(dydx)
184 NEO  NEO $5.88
₿0.00028
4.08 $413.79M
₿20.14K
$5.91
₿0.00029
$5.64
₿0.00027
$34.43M
₿2.25K
$586.68M
₿28.56K
$413.79M
₿20.14K
Previsão de Preço do NEO(neo)
185 Ether.fi  ETHFI $1.1
₿0.000079
16.54 $413.1M
₿9.18K
$1.13
₿0.000085
$0.9457
₿0.000078
$227.91M
₿4.62K
$1.1B
₿79.7K
$413.1M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
187 USDB  USDB $0.9992
₿0.000014
0.73 $405.7M
₿0
$1.01
₿0.000014
$0.9854
₿0.000014
$38.24K
₿645.01
$405.7M
$405.7M
₿0
Previsão de Preço do USDB(usdb)
188 Elrond  EGLD $14.29
₿0.00076
3.34 $406.12M
₿20.46K
$14.39
₿0.00079
$13.74
₿0.00075
$13.59M
₿398.24
$406.12M
₿20.46K
$406.12M
₿20.46K
Previsão de Preço do Elrond(egld)
189 Conflux Token  CFX $0.07795
₿0.0000050
2.86 $397.57M
₿19.35K
$0.07895
₿0.0000050
$0.0748
₿0.0000046
$21.37M
₿1.96K
$442.21M
₿27.57K
$397.57M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.04 $392.46M
₿0
$1.02
₿0.000014
$0.9857
₿0.000014
$6.54M
₿215.65
$392.46M
$392.46M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
192 EigenCloud (prev. EigenLayer)  EIGEN $1.25
₿0.00015
7.96 $392.43M
$1.27
$1.16
$87.65M
$2.17B
₿258.73K
$392.43M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
193 eCash  XEC $0.00001944
₿0.0000000010
2.99 $387.05M
₿19.98K
$0.00001953
₿0.0000000010
$0.00001883
₿0.0000000010
$7.18M
₿358.24
$387.05M
₿21.31K
$387.05M
₿19.98K
Previsão de Preço do eCash(xec)
194 AIOZ Network  AIOZ $0.3264
₿0.000011
6.34 $387.07M
₿12.29K
$0.327
₿0.000012
$0.307
₿0.000011
$12.18M
₿99.58
$387.57M
₿12.3K
$387.07M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
196 ether.fi Staked ETH  EETH $2,772.85
₿0.051
6.13 $380.47M
₿20.76K
$2,814.54
₿0.051
$2,612.69
₿0.050
$19.24K
₿2.15
$7.86B
₿54.93K
$380.47M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
197 Coinbase Wrapped Staked ETH  CBETH $3,068.7
₿0.053
6.31 $379.75M
₿9.54K
$3,111.18
₿0.054
$2,886.47
₿0.053
$4.43M
₿151.43
$1.14B
₿78.73K
$379.75M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
199 Axie Infinity  AXS $2.29
₿0.00013
4.43 $379.79M
₿19.8K
$2.31
₿0.00014
$2.19
₿0.00013
$29.29M
₿785.98
$619.14M
₿37.36K
$379.79M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
200 EOS  EOS $0.5241
₿0.000015
3.68 $374.63M
₿17.23K
$0.5249
₿0.000015
$0.5047
₿0.000014
$974.17K
₿2.6K
$1.1B
$374.63M
₿17.23K
Previsão de Preço do EOS(eos)
201 Arweave  AR $5.71
₿0.00044
8.04 $373.69M
₿28.72K
$5.75
₿0.00046
$5.27
₿0.00043
$39.89M
₿462.18
$373.69M
₿28.72K
$373.69M
₿28.72K
Previsão de Preço do Arweave(ar)
202 Telcoin  TEL $0.004029
₿0.000000057
5.25 $370.58M
₿4.47K
$0.004038
₿0.000000061
$0.003816
₿0.000000057
$1.89M
₿31.48
$403.24M
₿5.75K
$370.58M
₿4.47K
Previsão de Preço do Telcoin(tel)
203 Ether.fi Staked BTC  EBTC $110,612
1.77 $370.65M
$115,363
$108,233
$3.7M
$370.65M
$370.65M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
204 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $368.83M
$1
$0.9992
$37.58M
$369.18M
$368.83M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
206 Swell Ethereum  SWETH $3,043.67
₿0.053
6.34 $369.26M
₿11.03K
$3,084.15
₿0.054
$2,860.68
₿0.052
$252.56K
₿54.8
$369.27M
₿11.03K
$369.26M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
207 Chiliz  CHZ $0.03777
₿0.0000020
3.67 $366.65M
₿18.72K
$0.03805
₿0.0000022
$0.0364
₿0.0000020
$69.16M
₿1.44K
$366.66M
₿18.72K
$366.65M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 ZKsync  ZK $0.04963
₿0.0000055
7.51 $355.32M
$0.05007
$0.04612
$22.57M
$1.04B
$355.32M
Previsão de Preço do ZKsync(zk)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,781.4
6.36 $352.21M
$2,817.33
$2,615.1
$20.6M
$352.21M
$352.21M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
210 JUST  JST $0.03512
₿0.00000055
1.36 $347.7M
₿4.98K
$0.03518
₿0.00000057
$0.03458
₿0.00000055
$25.97M
₿453.18
$347.7M
₿5.54K
$347.7M
₿4.98K
Previsão de Preço do JUST(jst)
211 Axelar  AXL $0.3417
₿0.000019
5.77 $340.69M
₿12.44K
$0.3429
₿0.000022
$0.323
₿0.000019
$14.9M
₿619.31
$412.22M
₿22.79K
$340.69M
₿12.44K
Previsão de Preço do Axelar(axl)
212 Beam  BEAM $0.006497
₿0.00000044
5.24 $340.15M
₿23.51K
$0.006608
₿0.00000045
$0.006173
₿0.00000042
$18.25M
₿389.45
$384.19M
₿27.79K
$340.15M
₿23.51K
Previsão de Preço do Beam(beam)
213 Sun Token  SUN $0.01763
₿0.00000022
1.51 $337.61M
₿2.18K
$0.01764
₿0.00000022
$0.01725
₿0.00000021
$19.94M
₿387.46
$350.92M
₿4.41K
$337.61M
₿2.18K
Previsão de Preço do Sun Token(sun)
214 Olympus  OHM $20.65
₿0.00018
0.67 $338.16M
₿2.96K
$20.86
₿0.00017
$20.46
₿0.00017
$252.82K
₿12.82
$428.85M
₿4K
$338.16M
₿2.96K
Previsão de Preço do Olympus(ohm)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $110,988
2.05 $337.19M
$111,594
$108,557
$7.96M
$337.19M
$337.19M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Frax Ether  FRXETH $2,780.93
₿0.051
6.39 $336.36M
₿13K
$2,810.31
₿0.051
$2,613.79
₿0.050
$2.27M
₿97.69
$336.36M
₿13K
$336.36M
₿13K
Previsão de Preço do Frax Ether(frxeth)
218 Bybit Staked SOL  BBSOL $172.4
3.09 $334.61M
$173.66
$167.23
$1.62M
$334.61M
$334.61M
Previsão de Preço do Bybit Staked SOL(bbsol)
219 Ronin  RON $0.505
₿0.000053
3.26 $332.99M
₿16.63K
$0.5098
₿0.000055
$0.487
₿0.000053
$9.15M
₿319.75
$505.11M
₿53.35K
$332.99M
₿16.63K
Previsão de Preço do Ronin(ron)
220 Popcat  POPCAT $0.3404
₿0.0000031
15.49 $332.39M
₿3.11K
$0.3447
₿0.0000035
$0.2944
₿0.0000031
$85.25M
₿192.09
$332.39M
₿3.11K
$332.39M
₿3.11K
Previsão de Preço do Popcat(popcat)
221 Terra  LUNC $0.00006034
₿0.0000000018
3.62 $329.73M
₿10.87K
$0.00006038
₿0.0000000019
$0.00005784
₿0.0000000018
$13.22M
₿588.86
$391.67M
₿12.69K
$329.73M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Wormhole  W $0.06907
₿0.000011
2.16 $321.7M
₿21.52K
$0.06957
₿0.000012
$0.06554
₿0.000011
$43.98M
₿4.68K
$689.92M
₿119.53K
$321.7M
₿21.52K
Previsão de Preço do Wormhole(w)
225 Akash Network  AKT $1.15
₿0.000058
5.48 $316.68M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.65M
₿109.29
$316.8M
₿13.7K
$316.68M
₿13.59K
Previsão de Preço do Akash Network(akt)
226 SuperFarm  SUPER $0.7019
₿0.000015
4.41 $316.92M
₿7.2K
$0.7121
₿0.000017
$0.6722
₿0.000015
$17.51M
₿170.02
$701.62M
₿15.93K
$316.92M
₿7.2K
Previsão de Preço do SuperFarm(super)
227 Zebec Network  ZBCN $0.003655
22.15 $315.27M
$0.00374
$0.002992
$57.93M
$365.28M
$315.27M
Previsão de Preço do Zebec Network(zbcn)
228 Gnosis  GNO $119.22
₿0.0051
4.68 $314.63M
₿13.49K
$119.9
₿0.0053
$113.88
₿0.0052
$7.24M
₿76.52
$357.59M
₿15.63K
$314.63M
₿13.49K
Previsão de Preço do Gnosis(gno)
229 Frax  FRAX $0.999
₿0.000014
-0.01 $314.09M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$2.21M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
230 Treehouse ETH  TETH $3,364.49
6.20 $313.04M
$3,396.07
$3,167.73
$1M
$313.04M
$313.04M
Previsão de Preço do Treehouse ETH(teth)
231 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $312.7M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$1.46M
₿133.07
$312.7M
₿6.23K
$312.7M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
232 GHO  GHO $0.9994
₿0.000014
-0.01 $311.82M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$31.97M
₿59.52
$311.82M
₿676.45
$311.82M
₿676.45
Previsão de Preço do GHO(gho)
234 Matic Network  MATIC $0.2091
₿0.000012
1.90 $305.19M
₿118.78K
$0.2101
₿0.000013
$0.1996
₿0.000012
$2.45M
₿5.85K
$2.09B
₿127.96K
$305.19M
₿118.78K
Previsão de Preço do Matic Network(matic)
236 Trust Wallet Token  TWT $0.7287
₿0.000017
2.39 $303.58M
₿7.38K
$0.7315
₿0.000018
$0.7071
₿0.000017
$9.73M
₿283.36
$728.62M
₿17.71K
$303.58M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
237 1inch  1INCH $0.2144
₿0.0000081
3.97 $298.8M
₿9.3K
$0.2163
₿0.0000085
$0.2048
₿0.0000080
$35.5M
₿675.32
$321.52M
₿12.17K
$298.8M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 AMP Token  AMP $0.00351
₿0.00000013
2.89 $295.46M
₿7.37K
$0.003525
₿0.00000013
$0.003403
₿0.00000012
$10.54M
₿218.59
$349.62M
₿13.06K
$295.46M
₿7.37K
Previsão de Preço do AMP Token(amp)
243 Creditcoin  CTC $0.6216
₿0.000011
3.88 $282.54M
₿3.77K
$0.6247
₿0.000012
$0.5984
₿0.000011
$8.62M
₿123.77
$373.06M
₿6.95K
$282.54M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
244 Euler  EUL $15.08
₿0.000083
12.23 $281.76M
₿1.57K
$15.24
₿0.000085
$13.25
₿0.000080
$4.23M
₿5.43
$409.88M
₿2.28K
$281.76M
₿1.57K
Previsão de Preço do Euler(eul)
245 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.18 $281.31M
$1.22
$1.21
$0
$281.31M
$281.31M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
247 Decred  DCR $16.42
₿0.00036
2.93 $277.17M
₿5.82K
$16.5
₿0.00037
$15.86
₿0.00036
$3.84M
₿45.63
$277.19M
₿7.65K
$277.17M
₿5.82K
Previsão de Preço do Decred(dcr)
248 Compound Wrapped BTC  CWBTC $2,229.79
₿0.020
1.99 $276.52M
₿6.64K
$2,243.8
₿0.020
$2,180.11
₿0.020
$0
₿0
$276.52M
₿6.64K
$276.52M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
249 BENQI Liquid Staked AVAX  SAVAX $23.68
₿0.00077
6.02 $276.43M
₿5.14K
$23.86
₿0.00078
$22.33
₿0.00076
$1.19M
₿25.86
$276.43M
₿5.14K
$276.43M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
250 Turbo  TURBO $0.004007
₿0.000000011
5.06 $276.29M
₿772.11
$0.004066
₿0.000000011
$0.003738
₿0.000000010
$75.15M
₿111.06
$276.29M
₿772.11
$276.29M
₿772.11
Previsão de Preço do Turbo(turbo)
251 Cheems Token  CHEEMS $0.00000134
₿0.00000000000067
-2.02 $272.37M
₿0
$0.000001359
₿0.00000000000076
$0.000001329
₿0.00000000000058
$5.61M
₿0.49
$272.37M
$272.37M
₿0
Previsão de Preço do Cheems Token(cheems)
252 Aethir  ATH $0.0274
2.17 $270.95M
$0.02759
$0.02679
$24.47M
$1.15B
$270.95M
Previsão de Preço do Aethir(ath)
253 ETHPlus  ETH+ $2,916.92
6.30 $270.84M
$2,953.39
$2,743.19
$361.35K
$270.84M
$270.84M
Previsão de Preço do ETHPlus(eth+)
254 pumpBTC  PUMPBTC $104,340
-2.92 $270.11M
$107,480
$104,012
$45.06K
$270.11M
$270.11M
Previsão de Preço do pumpBTC(pumpbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.