$3.39T
Capitalisation boursière totale
$180.57B
Volume total
BTC 61.70%     ETH 9.02%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO
NounsDAO (2672)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Gala  GALA $0.01487
₿0.00000084
-8.61 $668.85M
₿31.94K
$0.01627
₿0.00000094
$0.01452
₿0.00000083
$170.01M
₿3.63K
$668.85M
₿31.94K
$668.85M
₿31.94K
Prévision du cours de Gala (gala)
127 Ethereum Name Service  ENS $19.96
₿0.00029
-10.30 $661.3M
₿9.07K
$22.25
₿0.00030
$19.67
₿0.00028
$164.57M
₿687.08
$1.99B
₿29.25K
$661.3M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
128 BitTorrent  BTT $0.0000006655
₿0.000000000021
-3.75 $656.27M
₿20.58K
$0.0000006915
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.46M
₿622.74
$658.89M
₿21.04K
$656.27M
₿20.58K
Prévision du cours de BitTorrent (btt)
129 Jito  JTO $1.93
₿0.000052
-3.64 $649.09M
₿6.2K
$2
₿0.000058
$1.8
₿0.000051
$52.25M
₿2.28K
$1.93B
₿52.91K
$649.09M
₿6.2K
Prévision du cours de Jito (jto)
130 IOTA  IOTA $0.1688
₿0.0000043
-7.22 $647.31M
₿13.77K
$0.1819
₿0.0000045
$0.1634
₿0.0000042
$31.28M
₿326.49
$781.78M
₿19.74K
$647.31M
₿13.77K
Prévision du cours de IOTA (iota)
131 The Sandbox  SAND $0.2624
₿0.0000087
-6.26 $642.98M
₿19.71K
$0.28
₿0.0000091
$0.2548
₿0.0000086
$91.98M
₿1.56K
$788.66M
₿26.26K
$642.98M
₿19.71K
Prévision du cours de The Sandbox (sand)
134 Polyhedra Network  ZKJ $2.01
₿0.000036
0.13 $619.07M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.83B
₿485.7
$2.01B
₿32.51K
$619.07M
₿0
Prévision du cours de Polyhedra Network (zkj)
135 Usual USD  USD0 $0.9976
0.01* $615.56M
$1
$0.9973
$5.33M
$615.56M
$615.56M
Prévision du cours de Usual USD (usd0)
136 Bitcoin SV  BSV $30.62
₿0.0013
-1.76 $609.26M
₿26.35K
$31.17
₿0.0013
$29.28
₿0.0013
$27.05M
₿597.4
$609.26M
₿28.11K
$609.26M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
137 Pendle  PENDLE $3.74
₿0.000096
-6.62 $608.54M
₿9.16K
$4.01
₿0.000098
$3.44
₿0.000087
$203.74M
₿1.99K
$1.05B
₿24.43K
$608.54M
₿9.16K
Prévision du cours de Pendle (pendle)
139 Pyth Network  PYTH $0.1055
₿0.000010
-10.31 $607.52M
₿16.31K
$0.1176
₿0.000011
$0.1044
₿0.000010
$40.07M
₿1.09K
$1.06B
₿108.72K
$607.52M
₿16.31K
Prévision du cours de Pyth Network (pyth)
142 Raydium  RAY $2.06
₿0.000027
-9.95 $594.93M
₿7.33K
$2.29
₿0.000029
$2.02
₿0.000027
$107.27M
₿352.53
$1.14B
₿15.49K
$594.93M
₿7.33K
Prévision du cours de Raydium (ray)
143 Tezos  XTZ $0.5613
₿0.000017
-7.02 $587.83M
₿17.61K
$0.6037
₿0.000018
$0.5505
₿0.000017
$33.58M
₿564.27
$599.13M
₿17.98K
$587.83M
₿17.61K
Prévision du cours de Tezos (xtz)
144 Core  CORE $0.5829
₿0.000031
-6.26 $585.05M
₿28.25K
$0.6218
₿0.000035
$0.5664
₿0.000031
$19.52M
₿1.6K
$1.22B
₿67.47K
$585.05M
₿28.25K
Prévision du cours de Core (core)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.37 $583.33M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.42M
₿1.42
$683.97M
₿1.69K
$583.33M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
147 Saros  SAROS $0.2184
₿0.00000010
-2.99 $571.58M
₿283.21
$0.2258
₿0.00000011
$0.2118
₿0.00000010
$13.48M
₿55.72
$2.18B
₿1.08K
$571.58M
₿283.21
Prévision du cours de Saros (saros)
148 Super OETH  SUPEROETH $2,538.39
-7.23 $559.86M
$2,736.14
$2,468.4
$874.57K
$559.86M
$559.86M
Prévision du cours de Super OETH (superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,535.19
-7.38 $555.86M
$2,738.73
$2,465.63
$1.08B
$555.86M
$555.86M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
150 Aerodrome Finance  AERO $0.6647
₿0.000027
5.84 $553.3M
₿10.52K
$0.6954
₿0.000027
$0.5975
₿0.000026
$188.44M
₿618.19
$1.1B
₿26.04K
$553.3M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
151 Flow  FLOW $0.3473
₿0.000017
-5.78 $552.69M
₿26.23K
$0.3688
₿0.000018
$0.3418
₿0.000017
$25.34M
₿608.01
$552.69M
₿26.23K
$552.69M
₿26.23K
Prévision du cours de Flow (flow)
152 tBTC  TBTC $104,910
₿1.00030
-2.32 $539.28M
₿2.51K
$107,494
₿1.010
$102,793
₿0.99
$13.47M
₿11.52
$539.28M
₿2.51K
$539.28M
₿2.51K
Prévision du cours de tBTC (tbtc)
155 APEcoin  APE $0.6574
₿0.000023
-6.09 $525.58M
₿14.95K
$0.7003
₿0.000024
$0.6406
₿0.000023
$89.57M
₿1.23K
$657.42M
₿23.81K
$525.58M
₿14.95K
Prévision du cours de APEcoin (ape)
156 Thorchain  RUNE $1.48
₿0.00010
-9.21 $522.17M
₿34.56K
$1.63
₿0.00010
$1.46
₿0.00010
$236.04M
₿5.37K
$632.31M
₿42.91K
$522.17M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,379
₿1.0019
-2.06 $509.53M
₿3.48K
$107,777
₿1.0076
$102,975
₿0.99
$26.4M
₿290.49
$509.53M
₿3.48K
$509.53M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,533.73
-7.57 $508.69M
$2,741.22
$2,460.89
$785.98M
$508.69M
$508.69M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
160 DeXe  DEXE $8.87
₿0.00022
-1.65 $506.44M
₿12.87K
$9.04
₿0.00023
$8.55
₿0.00022
$23.76M
₿211.75
$855.87M
₿21.76K
$506.44M
₿12.87K
Prévision du cours de DeXe (dexe)
161 Decentraland  MANA $0.2624
₿0.0000086
-6.27 $497.69M
₿16.16K
$0.2802
₿0.0000091
$0.2548
₿0.0000086
$50.94M
₿1.63K
$575.72M
₿19.02K
$497.69M
₿16.16K
Prévision du cours de Decentraland (mana)
162 TrueUSD  TUSD $0.9982
₿0.000014
0.81 $493.69M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$43.21M
₿694.9
$493.69M
₿7.28K
$493.69M
₿7.28K
163 Compound Governance Token  COMP $52.43
₿0.0010
-7.65 $476.31M
₿7K
$56.77
₿0.0010
$50.52
₿0.0010
$108.54M
₿632.52
$524.26M
₿10.21K
$476.31M
₿7K
Prévision du cours de Compound Governance Token (comp)
166 Helium  HNT $2.49
₿0.000079
-11.26 $457.04M
₿12.94K
$2.81
₿0.000082
$2.44
₿0.000078
$16.73M
₿718.39
$555.64M
₿17.65K
$457.04M
₿12.94K
Prévision du cours de Helium (hnt)
167 Kava  KAVA $0.4214
₿0.000013
0.49 $456.74M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.52M
₿342.64
$456.74M
₿14.44K
$456.74M
₿14.44K
Prévision du cours de Kava (kava)
168 Binance-Peg Dogecoin  DOGE $0.1768
₿0.0000026
-5.66 $453.71M
₿0
$0.1877
₿0.0000027
$0.1711
₿0.0000026
$3.8M
₿54.74
$453.71M
$453.71M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
169 Onyxcoin  XCN $0.01334
₿0.000000035
-7.13 $452.12M
₿980.01
$0.01436
₿0.000000036
$0.0128
₿0.000000034
$33.27M
₿84.72
$645.75M
₿1.7K
$452.12M
₿980.01
Prévision du cours de Onyxcoin (xcn)
170 Brett  BRETT $0.04432
₿0.0000011
-13.77 $439.34M
₿9.59K
$0.05139
₿0.0000011
$0.04267
₿0.0000011
$73.35M
₿196.34
$439.34M
₿11.28K
$439.34M
₿9.59K
Prévision du cours de Brett (brett)
171 USDD  USDD $1
₿0.000014
-0.03 $438.53M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.63M
₿73.99
$438.53M
$438.53M
₿10.71K
172 Beldex  BDX $0.06115
₿0.00000057
-1.52 $437M
₿3.73K
$0.06211
₿0.00000057
$0.06092
₿0.00000056
$3.34M
₿23.95
$607.5M
₿5.75K
$437M
₿3.73K
Prévision du cours de Beldex (bdx)
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.76M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$19.6M
₿354.6
$432.76M
₿4.72K
$432.76M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
176 MimbleWimbleCoin  MWC $37.78
₿0.00019
-0.54 $414.99M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$189.31K
₿0.11
$415M
₿2.15K
$414.99M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
178 AIOZ Network  AIOZ $0.348
₿0.000011
-9.37 $413.08M
₿12.29K
$0.3844
₿0.000012
$0.3428
₿0.000011
$16.69M
₿99.58
$413.39M
₿12.3K
$413.08M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
179 Aethir  ATH $0.04164
-10.09 $412.59M
$0.04631
$0.04038
$61.13M
$1.75B
$412.59M
Prévision du cours de Aethir (ath)
181 USDB  USDB $1
₿0.000014
-0.15 $406.79M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$1.96M
₿645.01
$406.79M
$406.79M
₿0
Prévision du cours de USDB (usdb)
182 dYdX  DYDX $0.5145
₿0.000043
-5.33 $406.05M
₿20.31K
$0.5436
₿0.000045
$0.4924
₿0.000043
$31.22M
₿167.09
$462.17M
₿31.1K
$406.05M
₿20.31K
Prévision du cours de dYdX (dydx)
183 eCash  XEC $0.00002038
₿0.0000000010
-4.81 $405.54M
₿19.98K
$0.00002142
₿0.0000000010
$0.00001989
₿0.0000000010
$12.05M
₿358.24
$405.54M
₿21.31K
$405.54M
₿19.98K
Prévision du cours de eCash (xec)
184 APENFT  NFT $0.0000004087
₿0.0000000000077
-1.84 $404.93M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.65M
₿353.29
$408.97M
₿7.69K
$404.93M
₿7.61K
Prévision du cours de APENFT (nft)
186 Starknet  STRK $0.1186
₿0.000026
-9.20 $397.4M
₿19.46K
$0.1306
₿0.000027
$0.1165
₿0.000026
$55.3M
₿2.04K
$1.19B
₿267.26K
$397.4M
₿19.46K
Prévision du cours de Starknet (strk)
187 NEO  NEO $5.63
₿0.00028
-6.24 $396.95M
₿20.14K
$6
₿0.00029
$5.45
₿0.00027
$59.18M
₿2.25K
$562.81M
₿28.56K
$396.95M
₿20.14K
Prévision du cours de NEO (neo)
188 Axelar  AXL $0.4031
₿0.000019
-13.23 $395.87M
₿12.44K
$0.4646
₿0.000022
$0.4025
₿0.000019
$50.29M
₿619.31
$485.15M
₿22.79K
$395.87M
₿12.44K
Prévision du cours de Axelar (axl)
189 Arweave  AR $5.98
₿0.00044
-10.28 $392.24M
₿28.72K
$6.67
₿0.00046
$5.93
₿0.00043
$45.09M
₿462.18
$392.24M
₿28.72K
$392.24M
₿28.72K
Prévision du cours de Arweave (ar)
190 Elrond  EGLD $13.82
₿0.00076
-7.04 $391.91M
₿20.46K
$14.88
₿0.00079
$13.45
₿0.00075
$25.31M
₿398.24
$391.91M
₿20.46K
$391.91M
₿20.46K
Prévision du cours de Elrond (egld)
191 Eigenlayer  EIGEN $1.27
₿0.00015
-12.47 $391.41M
$1.45
$1.23
$157.47M
$2.2B
₿258.73K
$391.41M
Prévision du cours de Eigenlayer (eigen)
193 EOS  EOS $0.5274
₿0.000015
-8.92 $384.14M
₿17.23K
$0.5807
₿0.000015
$0.5154
₿0.000014
$3.67M
₿2.6K
$1.11B
$384.14M
₿17.23K
Prévision du cours de EOS (eos)
194 Stader ETHx  ETHX $2,692.16
₿0.051
-7.41 $382.43M
₿6.4K
$2,910.09
₿0.052
$2,620.23
₿0.051
$465.95K
₿15.05
$382.43M
₿6.4K
$382.43M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
195 ether.fi Staked ETH  EETH $2,536.06
₿0.051
-7.11 $381.04M
₿20.76K
$2,730.28
₿0.051
$2,451.73
₿0.050
$37.07K
₿2.15
$6.99B
₿54.93K
$381.04M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
196 Conflux Token  CFX $0.07427
₿0.0000050
-6.84 $378.81M
₿19.35K
$0.07977
₿0.0000050
$0.07222
₿0.0000046
$46.36M
₿1.96K
$421.5M
₿27.57K
$378.81M
₿19.35K
Prévision du cours de Conflux Token (cfx)
197 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.07 $377.79M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.52M
₿215.65
$377.79M
$377.79M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
198 Axie Infinity  AXS $2.31
₿0.00013
-7.07 $376.03M
₿19.8K
$2.48
₿0.00014
$2.25
₿0.00013
$37.22M
₿785.98
$623.04M
₿37.36K
$376.03M
₿19.8K
Prévision du cours de Axie Infinity (axs)
199 Reserve Rights Token  RSR $0.006333
₿0.00000012
-6.65 $366.6M
₿6.58K
$0.006785
₿0.00000014
$0.00607
₿0.00000012
$31.22M
₿521.07
$633.03M
₿13.01K
$366.6M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
200 Telcoin  TEL $0.003986
₿0.000000057
-11.46 $365.95M
₿4.47K
$0.004502
₿0.000000061
$0.003973
₿0.000000057
$2.48M
₿31.48
$398.21M
₿5.75K
$365.95M
₿4.47K
Prévision du cours de Telcoin (tel)
201 Dog (Bitcoin)  DOG $0.003646
-13.34 $365.31M
$0.004219
$0.003514
$31.69M
$365.31M
$365.31M
Prévision du cours de Dog (Bitcoin) (dog)
202 Mog Coin  MOG $0.0000009182
₿0.0000000000085
-12.87 $360.07M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.18M
₿80.89
$360.07M
₿3.35K
$360.07M
₿3.35K
Prévision du cours de Mog Coin (mog)
203 Ether.fi  ETHFI $1.07
₿0.000079
-10.64 $354.63M
₿9.18K
$1.2
₿0.000085
$1.03
₿0.000078
$187.42M
₿4.62K
$1.08B
₿79.7K
$354.63M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,798.19
₿0.053
-7.29 $351.6M
₿9.54K
$3,018.24
₿0.054
$2,712.18
₿0.053
$4.52M
₿151.43
$1.04B
₿78.73K
$351.6M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
206 Chiliz  CHZ $0.03602
₿0.0000020
-5.29 $348.17M
₿18.72K
$0.03808
₿0.0000022
$0.03497
₿0.0000020
$65.5M
₿1.44K
$348.17M
₿18.72K
$348.17M
₿18.72K
Prévision du cours de Chiliz (chz)
208 Sun Token  SUN $0.01799
₿0.00000022
-3.87 $346.55M
₿2.18K
$0.01871
₿0.00000022
$0.01795
₿0.00000021
$22.49M
₿387.46
$357.99M
₿4.41K
$346.55M
₿2.18K
Prévision du cours de Sun Token (sun)
210 Zebec Network  ZBCN $0.004195
0.95 $341M
$0.004445
$0.003838
$42.02M
$421.45M
$341M
Prévision du cours de Zebec Network (zbcn)
211 Venom  VENOM $0.1629
₿0.0000077
-12.28 $339.82M
₿0
$0.1857
₿0.0000078
$0.1621
₿0.0000075
$4.58M
₿310.98
$1.19B
₿292.92
$339.82M
₿0
Prévision du cours de Venom (venom)
212 Swell Ethereum  SWETH $2,767.51
₿0.053
-7.56 $335.83M
₿11.03K
$2,993.94
₿0.054
$2,688.34
₿0.052
$155.08K
₿54.8
$335.84M
₿11.03K
$335.83M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $105,281
-2.19 $334.71M
$107,790
$103,001
$16M
$334.71M
$334.71M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
214 Akash Network  AKT $1.22
₿0.000058
-5.78 $331.48M
₿13.59K
$1.29
₿0.000060
$1.18
₿0.000058
$14.79M
₿109.29
$333.23M
₿13.7K
$331.48M
₿13.59K
Prévision du cours de Akash Network (akt)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,537.05
-7.29 $331.12M
$2,739.41
$2,462.41
$35.75M
$331.12M
$331.12M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
216 Ronin  RON $0.5033
₿0.000053
-9.01 $329.51M
₿16.63K
$0.5533
₿0.000055
$0.4983
₿0.000053
$11.21M
₿319.75
$503.65M
₿53.35K
$329.51M
₿16.63K
Prévision du cours de Ronin (ron)
217 Ether.fi Staked BTC  EBTC $104,164
-3.06 $327.95M
$108,408
$97,397
$279.41K
$327.95M
$327.95M
Prévision du cours de Ether.fi Staked BTC (ebtc)
218 Trust Wallet Token  TWT $0.7734
₿0.000017
-0.25 $322.53M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.45M
₿283.36
$774.1M
₿17.71K
$322.53M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
219 JUST  JST $0.03235
₿0.00000055
-2.43 $320.36M
₿4.98K
$0.03316
₿0.00000057
$0.03201
₿0.00000055
$51.35M
₿453.18
$320.36M
₿5.54K
$320.36M
₿4.98K
Prévision du cours de JUST (jst)
220 Olympus  OHM $19.32
₿0.00018
-1.06 $315.76M
₿2.96K
$19.52
₿0.00017
$18.87
₿0.00017
$500.07K
₿12.82
$398.24M
₿4K
$315.76M
₿2.96K
Prévision du cours de Olympus (ohm)
221 Frax  FRAX $0.9993
₿0.000014
-0.02 $314.7M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.16M
₿607.03
$314.7M
₿9.54K
$314.7M
₿9.54K
222 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.14 $312.17M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.06M
₿133.07
$312.17M
₿6.23K
$312.17M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
224 Terra  LUNC $0.00005662
₿0.0000000018
-4.03 $309.77M
₿10.87K
$0.000059
₿0.0000000019
$0.00005535
₿0.0000000018
$15.38M
₿588.86
$368.17M
₿12.69K
$309.77M
₿10.87K
Prévision du cours de Terra (lunc)
225 Wormhole  W $0.0665
₿0.000011
-7.84 $307.98M
₿21.52K
$0.07216
₿0.000012
$0.06376
₿0.000011
$55.77M
₿4.68K
$666.11M
₿119.53K
$307.98M
₿21.52K
Prévision du cours de Wormhole (w)
226 Bybit Staked SOL  BBSOL $158.25
-7.62 $307.02M
$171.58
$153.75
$996.45K
$307.02M
$307.02M
Prévision du cours de Bybit Staked SOL (bbsol)
227 AMP Token  AMP $0.003627
₿0.00000013
-6.67 $305.78M
₿7.37K
$0.003886
₿0.00000013
$0.003514
₿0.00000012
$14.66M
₿218.59
$361.83M
₿13.06K
$305.78M
₿7.37K
Prévision du cours de AMP Token (amp)
228 Popcat  POPCAT $0.3101
₿0.0000031
-13.04 $304.37M
₿3.11K
$0.3566
₿0.0000035
$0.2969
₿0.0000031
$93.14M
₿192.09
$304.37M
₿3.11K
$304.37M
₿3.11K
Prévision du cours de Popcat (popcat)
229 Frax Ether  FRXETH $2,532.72
₿0.051
-7.51 $303.92M
₿13K
$2,738.37
₿0.051
$2,458.81
₿0.050
$1.2M
₿97.69
$303.92M
₿13K
$303.92M
₿13K
Prévision du cours de Frax Ether (frxeth)
230 Beam  BEAM $0.00577
₿0.00000044
-8.81 $302.91M
₿23.51K
$0.006331
₿0.00000045
$0.005635
₿0.00000042
$29.17M
₿389.45
$342.13M
₿27.79K
$302.91M
₿23.51K
Prévision du cours de Beam (beam)
231 Gnosis  GNO $112.83
₿0.0051
-6.37 $297.84M
₿13.49K
$120.58
₿0.0053
$110.63
₿0.0052
$11.3M
₿76.52
$338.51M
₿15.63K
$297.84M
₿13.49K
Prévision du cours de Gnosis (gno)
232 Matic Network  MATIC $0.202
₿0.000012
-6.68 $297.02M
₿118.78K
$0.2166
₿0.000013
$0.1925
₿0.000012
$2.88M
₿5.85K
$2.02B
₿127.96K
$297.02M
₿118.78K
Prévision du cours de Matic Network (matic)
234 Ravencoin  RVN $0.0189
₿0.00000056
-14.52 $288.32M
₿7.79K
$0.02211
₿0.00000061
$0.01882
₿0.00000056
$136.26M
₿662.65
$288.61M
₿11.92K
$288.32M
₿7.79K
Prévision du cours de Ravencoin (rvn)
235 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-1.05 $287.28M
₿0
$0.00000143
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.93M
₿0.49
$287.28M
$287.28M
₿0
Prévision du cours de Cheems Token (cheems)
236 Creditcoin  CTC $0.6293
₿0.000011
-5.98 $286.03M
₿3.77K
$0.6693
₿0.000012
$0.6217
₿0.000011
$14.69M
₿123.77
$377.67M
₿6.95K
$286.03M
₿3.77K
Prévision du cours de Creditcoin (ctc)
238 Livepeer  LPT $6.9
₿0.00022
-9.18 $286M
₿7.03K
$7.6
₿0.00024
$6.8
₿0.00022
$80.65M
₿341.58
$286M
₿7.03K
$286M
₿7.03K
Prévision du cours de Livepeer (lpt)
239 SuperFarm  SUPER $0.6229
₿0.000015
-8.32 $281.54M
₿7.2K
$0.6794
₿0.000017
$0.5993
₿0.000015
$20.37M
₿170.02
$623.28M
₿15.93K
$281.54M
₿7.2K
Prévision du cours de SuperFarm (super)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $276.54M
$1
$0.9995
$39.38M
$276.54M
$276.54M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
243 1inch  1INCH $0.1922
₿0.0000081
-8.55 $267.41M
₿9.3K
$0.2101
₿0.0000085
$0.1864
₿0.0000080
$29.82M
₿675.32
$288.68M
₿12.17K
$267.41M
₿9.3K
Prévision du cours de 1inch (1inch)
244 Compound Wrapped BTC  CWBTC $2,114.19
₿0.020
-2.36 $266.49M
₿6.64K
$2,165.86
₿0.020
$2,068.04
₿0.020
$0
₿0
$266.49M
₿6.64K
$266.49M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
245 pumpBTC  PUMPBTC $101,867
-3.09 $264.95M
$105,789
$95,641
$6.51K
$264.95M
$264.95M
Prévision du cours de pumpBTC (pumpbtc)
246 BTSE Token  BTSE $1.63
₿0.000011
0.37 $264.7M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.42M
₿0.06
$326.67M
₿2.22K
$264.7M
₿1.8K
Prévision du cours de BTSE Token (btse)
248 Safe  SAFE $0.4315
-7.30 $256.68M
$0.4656
₿0.
$0.4216
₿0.
$10.3M
₿0
$432.37M
$256.68M
Prévision du cours de Safe (safe)
250 Turbo  TURBO $0.003705
₿0.000000011
-9.20 $256.05M
₿772.11
$0.00408
₿0.000000011
$0.003495
₿0.000000010
$73.91M
₿111.06
$256.05M
₿772.11
$256.05M
₿772.11
Prévision du cours de Turbo (turbo)
251 BENQI Liquid Staked AVAX  SAVAX $23.1
₿0.00077
-8.69 $252.9M
₿5.14K
$25.32
₿0.00078
$22.39
₿0.00076
$2.25M
₿25.86
$252.9M
₿5.14K
$252.9M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
252 cat in a dogs world  MEW $0.002816
₿0.000000054
-9.09 $250.54M
₿4.85K
$0.003097
₿0.000000057
$0.002732
₿0.000000051
$36.23M
₿581.86
$250.54M
₿4.85K
$250.54M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici