Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$109.16B
Volume total
BTC 59.86%     ETH 7.87%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO
NounsDAO (2672)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 IOTA  IOTA $0.1612
₿0.0000043
0.99 $598.67M
₿13.77K
$0.1685
₿0.0000045
$0.1544
₿0.0000042
$27.41M
₿326.49
$742.7M
₿19.74K
$598.67M
₿13.77K
Prévision du cours de IOTA (iota)
121 Flow  FLOW $0.3657
₿0.000017
0.97 $574.81M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$26.52M
₿608.01
$574.81M
₿26.23K
$574.81M
₿26.23K
Prévision du cours de Flow (flow)
122 Renzo Restaked ETH  EZETH $1,855.07
₿0.051
-0.59 $558.85M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$1.34M
₿585.21
$558.85M
$558.85M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
123 Marinade staked SOL  MSOL $147.26
₿0.0028
-0.56 $554.12M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$34.28M
₿73.52
$554.12M
₿15.18K
$554.12M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
124 PancakeSwap Token  CAKE $1.79
₿0.000055
-0.16 $530.41M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$68.94M
₿1.32K
$671.29M
₿21.18K
$530.41M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
126 FLOKI  FLOKI $0.00005416
₿0.0000000027
0.89 $526.44M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$94.76M
₿2.39K
$544.73M
₿27.61K
$526.44M
₿26.82K
Prévision du cours de FLOKI (floki)
129 Raydium  RAY $1.72
₿0.000027
1.18 $499.59M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$79.11M
₿352.53
$953.44M
₿15.49K
$499.59M
₿7.33K
Prévision du cours de Raydium (ray)
130 Pendle  PENDLE $3.07
₿0.000096
11.09 $496.19M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$142.99M
₿1.99K
$865.3M
₿24.43K
$496.19M
₿9.16K
Prévision du cours de Pendle (pendle)
131 TrueUSD  TUSD $0.9976
₿0.000014
-0.05 $494.64M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.58M
₿694.9
$494.64M
₿7.28K
$494.64M
₿7.28K
132 Helium  HNT $2.74
₿0.000079
-1.23 $494.63M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8M
₿718.39
$613.61M
₿17.65K
$494.63M
₿12.94K
Prévision du cours de Helium (hnt)
133 Ethereum Name Service  ENS $14.77
₿0.00029
-1.03 $490.46M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$41.72M
₿687.08
$1.48B
₿29.25K
$490.46M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 Beldex  BDX $0.06994
₿0.00000057
-0.20 $485.04M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.6M
₿23.95
$696.74M
₿5.75K
$485.04M
₿3.73K
Prévision du cours de Beldex (bdx)
135 Jupiter Staked SOL  JUPSOL $125.95
-1.40 $481.41M
$131.3
$124.14
$5.18M
$481.41M
$481.41M
Prévision du cours de Jupiter Staked SOL (jupsol)
137 dYdX  DYDX $0.6071
₿0.000043
2.49 $471.54M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$17.19M
₿167.09
$471.54M
₿31.1K
$471.54M
₿20.31K
Prévision du cours de dYdX (dydx)
138 pumpBTC  PUMPBTC $80,610
0.24 $470.26M
$82,940
$79,174
$31.78K
$470.26M
$470.26M
Prévision du cours de pumpBTC (pumpbtc)
139 Resolv USR  USR $1
0.06 $469.53M
$1
$0.9994
$8.62M
$469.53M
$469.53M
Prévision du cours de Resolv USR (usr)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.04 $468.49M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$44.87M
₿354.6
$468.49M
₿4.72K
$468.49M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
141 Pyth Network  PYTH $0.1284
₿0.000010
-0.57 $465.66M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$35.86M
₿1.09K
$1.28B
₿108.72K
$465.66M
₿16.31K
Prévision du cours de Pyth Network (pyth)
143 Olympus  OHM $27.16
₿0.00018
-0.65 $444.89M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.69M
₿12.82
$444.21M
₿4K
$444.89M
₿2.96K
Prévision du cours de Olympus (ohm)
144 Telcoin  TEL $0.004817
₿0.000000057
8.78 $444.67M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.75M
₿31.48
$483.86M
₿5.75K
$444.67M
₿4.47K
Prévision du cours de Telcoin (tel)
145 Decentraland  MANA $0.2355
₿0.0000086
1.90 $440.99M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$45.9M
₿1.63K
$517.76M
₿19.02K
$440.99M
₿16.16K
Prévision du cours de Decentraland (mana)
148 Axie Infinity  AXS $2.67
₿0.00013
0.83 $426.76M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$27.96M
₿785.98
$719.68M
₿37.36K
$426.76M
₿19.8K
Prévision du cours de Axie Infinity (axs)
149 Kava  KAVA $0.3934
₿0.000013
-4.18 $426.41M
₿14.44K
$0.4106
₿0.000014
$0.3938
₿0.000013
$20.16M
₿342.64
$426.41M
₿14.44K
$426.41M
₿14.44K
Prévision du cours de Kava (kava)
150 Core  CORE $0.4271
₿0.000031
-7.67 $426.15M
₿28.25K
$0.4646
₿0.000035
$0.4276
₿0.000031
$29M
₿1.6K
$896.39M
₿67.47K
$426.15M
₿28.25K
Prévision du cours de Core (core)
152 APENFT  NFT $0.0000004295
₿0.0000000000077
0.17 $425.22M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.62M
₿353.29
$429.47M
₿7.69K
$425.22M
₿7.61K
Prévision du cours de APENFT (nft)
153 SPX6900  SPX $0.4536
₿0.000000054
6.89 $422.38M
₿50.44
$0.5142
₿0.000000070
$0.4056
₿0.000000054
$38.72M
₿2.04
$422.38M
₿50.44
$422.38M
₿50.44
Prévision du cours de SPX6900 (spx)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,710
₿1.0019
-0.52 $420.06M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$23.14M
₿290.49
$420.06M
₿3.48K
$420.06M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
155 Binance-Peg Dogecoin  DOGE $0.1622
₿0.0000026
1.07 $416.2M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$2.88M
₿54.74
$416.2M
$416.2M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
156 Elrond  EGLD $14.79
₿0.00076
-3.57 $415.44M
₿20.46K
$15.41
₿0.00079
$14.72
₿0.00075
$32.3M
₿398.24
$415.44M
₿20.46K
$415.44M
₿20.46K
Prévision du cours de Elrond (egld)
158 USDB  USDB $0.9997
₿0.000014
0.03 $406.28M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$168.53K
₿645.01
$406.28M
$406.28M
₿0
Prévision du cours de USDB (usdb)
159 Ronin  RON $0.6541
₿0.000053
-0.43 $405.58M
₿16.63K
$0.6705
₿0.000055
$0.6484
₿0.000053
$36.71M
₿319.75
$654.81M
₿53.35K
$405.58M
₿16.63K
Prévision du cours de Ronin (ron)
160 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Prévision du cours de OUSG (ousg)
162 L2 Standard Bridged WETH (Base)  WETH $1,781.05
-0.77 $399.63M
$1,832.61
$1,755.52
$354.15M
$399.63M
$399.63M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
163 Compound Governance Token  COMP $44.56
₿0.0010
-1.23 $399.24M
₿7K
$47.71
₿0.0010
$44.62
₿0.0010
$128.86M
₿632.52
$446.57M
₿10.21K
$399.24M
₿7K
Prévision du cours de Compound Governance Token (comp)
164 Conflux Token  CFX $0.07906
₿0.0000050
3.63 $397.48M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.74M
₿1.96K
$443.68M
₿27.57K
$397.48M
₿19.35K
Prévision du cours de Conflux Token (cfx)
165 Saros  SAROS $0.1508
₿0.00000010
32.10 $395.83M
₿283.21
$0.1569
₿0.00000011
$0.1142
₿0.00000010
$22.23M
₿55.72
$1.51B
₿1.08K
$395.83M
₿283.21
Prévision du cours de Saros (saros)
166 Thorchain  RUNE $1.11
₿0.00010
-0.80 $391.01M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$74.37M
₿5.37K
$473.38M
₿42.91K
$391.01M
₿34.56K
Prévision du cours de Thorchain (rune)
167 Chiliz  CHZ $0.04102
₿0.0000020
2.72 $390.7M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$45.96M
₿1.44K
$390.7M
₿18.72K
$390.7M
₿18.72K
Prévision du cours de Chiliz (chz)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,780.51
-0.66 $390.23M
$1,833.59
$1,756.69
$303.76M
$390.23M
$390.23M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
169 Wormhole  W $0.08519
₿0.000011
1.53 $386.74M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$133.18M
₿4.68K
$855.32M
₿119.53K
$386.74M
₿21.52K
Prévision du cours de Wormhole (w)
170 Starknet  STRK $0.133
₿0.000026
2.30 $386.41M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$27.34M
₿2.04K
$1.33B
₿267.26K
$386.41M
₿19.46K
Prévision du cours de Starknet (strk)
171 Super OETH  SUPEROETHB $1,780.9
-0.72 $385.4M
$1,832.97
$1,754.53
$104.76K
$385.4M
$385.4M
Prévision du cours de Super OETH (superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.20 $382.7M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.86M
₿1.42
$591.04M
₿1.69K
$382.7M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
173 eCash  XEC $0.00001915
₿0.0000000010
0.93 $380.55M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$23.99M
₿358.24
$380.55M
₿21.31K
$380.55M
₿19.98K
Prévision du cours de eCash (xec)
174 Reserve Rights Token  RSR $0.006591
₿0.00000012
4.31 $372.7M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.69M
₿521.07
$662.68M
₿13.01K
$372.7M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
175 Arweave  AR $5.63
₿0.00044
0.04 $369.81M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$29.07M
₿462.18
$369.81M
₿28.72K
$369.81M
₿28.72K
Prévision du cours de Arweave (ar)
176 dogwifhat  WIF $0.3665
₿0.000049
1.29 $368.34M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$197.01M
₿7.3K
$368.34M
₿49.99K
$368.34M
₿49.99K
Prévision du cours de dogwifhat (wif)
177 tBTC  TBTC $82,229
₿1.00030
-0.92 $366.28M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.01M
₿11.52
$366.28M
₿2.51K
$366.28M
₿2.51K
Prévision du cours de tBTC (tbtc)
178 StakeWise Staked ETH  OSETH $1,857.01
₿0.051
-0.92 $361.81M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$244.46K
₿4.13
$361.81M
₿1.48K
$361.81M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 Frax  FRAX $0.999
₿0.000014
0.02 $347.81M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.44M
₿607.03
$347.81M
₿9.54K
$347.81M
₿9.54K
181 Virtuals Protocol  VIRTUAL $0.5302
₿0.0000025
-4.95 $347.11M
₿2.47K
$0.5656
₿0.0000026
$0.5333
₿0.0000023
$112.69M
₿22.06
$533.05M
₿2.47K
$347.11M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
182 APEcoin  APE $0.4323
₿0.000023
1.15 $345.62M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$36.08M
₿1.23K
$432.32M
₿23.81K
$345.62M
₿14.95K
Prévision du cours de APEcoin (ape)
183 Mantle Bridged USDT (Mantle)  USDT $0.9973
₿0.000014
-0.34 $343.77M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.99M
₿215.65
$343.77M
$343.77M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
184 Trust Wallet Token  TWT $0.8022
₿0.000017
-0.19 $335.01M
₿7.38K
$0.8238
₿0.000018
$0.8025
₿0.000017
$14.21M
₿283.36
$804.05M
₿17.71K
$335.01M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
185 Beam  BEAM $0.00636
₿0.00000044
1.11 $334.87M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.39M
₿389.45
$378.23M
₿27.79K
$334.87M
₿23.51K
Prévision du cours de Beam (beam)
186 Matic Network  MATIC $0.1871
₿0.000012
2.00 $328.23M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.42M
₿5.85K
$1.88B
₿127.96K
$328.23M
₿118.78K
Prévision du cours de Matic Network (matic)
187 NEO  NEO $4.57
₿0.00028
-0.56 $323.86M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$86.08M
₿2.25K
$459.18M
₿28.56K
$323.86M
₿20.14K
Prévision du cours de NEO (neo)
189 LayerZero  ZRO $2.9
14.62 $323.4M
$3.05
$2.45
$171.64M
$2.91B
$323.4M
Prévision du cours de LayerZero (zro)
190 Binance-Peg BUSD  BUSD $0.9967
₿0.000014
-0.44 $322.46M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$3.97M
₿133.07
$322.46M
₿6.23K
$322.46M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
191 Axelar  AXL $0.3397
₿0.000019
0.51 $320.59M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$9.94M
₿619.31
$406.57M
₿22.79K
$320.59M
₿12.44K
Prévision du cours de Axelar (axl)
192 ether.fi Staked ETH  EETH $1,788.21
₿0.051
0.26 $317.94M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136.01K
₿2.15
$4.39B
₿54.93K
$317.94M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
193 Terra  LUNC $0.00005769
₿0.0000000018
1.01 $315.09M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.84M
₿588.86
$376.03M
₿12.69K
$315.09M
₿10.87K
Prévision du cours de Terra (lunc)
194 AMP Token  AMP $0.0037
₿0.00000013
5.84 $311.94M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$52.25M
₿218.59
$369.11M
₿13.06K
$311.94M
₿7.37K
Prévision du cours de AMP Token (amp)
195 JUST  JST $0.03136
₿0.00000055
1.63 $310.77M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.22M
₿453.18
$310.77M
₿5.54K
$310.77M
₿4.98K
Prévision du cours de JUST (jst)
197 Cheems Token  CHEEMS $0.000001489
₿0.00000000000067
-8.25 $303.88M
₿0
$0.000001639
₿0.00000000000076
$0.00000148
₿0.00000000000058
$6.91M
₿0.49
$303.88M
$303.88M
₿0
Prévision du cours de Cheems Token (cheems)
198 USDD  USDD $1
₿0.000014
0.05 $301.54M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.76M
₿73.99
$301.54M
$301.54M
₿10.71K
199 Brett  BRETT $0.02996
₿0.0000011
0.04 $297.78M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$33.15M
₿196.34
$297.78M
₿11.28K
$297.78M
₿9.59K
Prévision du cours de Brett (brett)
200 Gnosis  GNO $114.49
₿0.0051
-0.94 $297.08M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$24.36M
₿76.52
$344.17M
₿15.63K
$297.08M
₿13.49K
Prévision du cours de Gnosis (gno)
203 Safe  SAFE $0.5088
-4.01 $288.45M
$0.5511
₿0.
$0.4971
₿0.
$30.56M
₿0
$508.81M
$288.45M
Prévision du cours de Safe (safe)
204 Aerodrome Finance  AERO $0.3565
₿0.000027
-11.46 $288.33M
₿10.52K
$0.4039
₿0.000027
$0.3583
₿0.000026
$46.55M
₿618.19
$559.77M
₿26.04K
$288.33M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
205 Onyxcoin  XCN $0.008632
₿0.000000035
-0.58 $286.52M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$22.88M
₿84.72
$417.93M
₿1.7K
$286.52M
₿980.01
Prévision du cours de Onyxcoin (xcn)
206 Ether.fi Staked BTC  EBTC $82,160
-0.25 $284.31M
$84,587
$81,266
$1.19M
$284.31M
$284.31M
Prévision du cours de Ether.fi Staked BTC (ebtc)
208 Mina Protocol  MINA $0.2269
₿0.000014
1.92 $277.83M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$16.57M
₿546.62
$277.83M
₿17.07K
$277.83M
₿16.15K
Prévision du cours de Mina Protocol (mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,783.79
-0.48 $275.01M
$1,831.57
$1,756.31
$15.53M
$275.01M
$275.01M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
210 Akash Network  AKT $1.11
₿0.000058
-0.31 $273.81M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.26M
₿109.29
$274.74M
₿13.7K
$273.81M
₿13.59K
Prévision du cours de Akash Network (akt)
211 MX Token  MX $2.84
₿0.000079
-0.33 $270.28M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$13.56M
₿907.8
$1.19B
₿34.19K
$270.28M
₿7.89K
Prévision du cours de MX Token (mx)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $82,288
-0.87 $264.85M
$84,427
$81,226
$12.54M
$264.85M
$264.85M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
214 Quorium  QGOLD $3,111.22
₿0.034
0.28 $261.34M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.44K
₿5.59
$261.34M
$261.34M
₿0
Prévision du cours de Quorium (qgold)
215 Creditcoin  CTC $0.5907
₿0.000011
-1.83 $259.97M
₿3.77K
$0.6081
₿0.000012
$0.5855
₿0.000011
$10.44M
₿123.77
$354.98M
₿6.95K
$259.97M
₿3.77K
Prévision du cours de Creditcoin (ctc)
216 Dash  DASH $21.28
₿0.00052
-0.02 $259.9M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.35M
₿729.96
$259.93M
₿10.03K
$259.9M
₿6.22K
Prévision du cours de Dash (dash)
217 SafePal  SFP $0.5119
₿0.000013
0.22 $256M
₿6.03K
$0.5259
₿0.000013
$0.5108
₿0.000012
$8.34M
₿283.26
$256M
₿6.52K
$256M
₿6.03K
Prévision du cours de SafePal (sfp)
218 Verus Coin  VRSC $3.22
₿0.000016
-10.35 $254.17M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.53K
₿0.22
$254.17M
₿1.39K
$254.17M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
219 Stader ETHx  ETHX $1,881.74
₿0.051
-0.84 $253.19M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$494.83K
₿15.05
$253.19M
₿6.4K
$253.19M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
220 AIOZ Network  AIOZ $0.2159
₿0.000011
-2.51 $251.93M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$9.26M
₿99.58
$252.09M
₿12.3K
$251.93M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
221 1inch  1INCH $0.1808
₿0.0000081
-0.41 $250.5M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$21.85M
₿675.32
$271.3M
₿12.17K
$250.5M
₿9.3K
Prévision du cours de 1inch (1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,947.54
₿0.053
-0.76 $247.74M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.96M
₿151.43
$727.04M
₿78.73K
$247.74M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 cat in a dogs world  MEW $0.002731
₿0.000000054
-5.37 $243.69M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$97.5M
₿581.86
$243.69M
₿4.85K
$243.69M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
224 Venom  VENOM $0.1174
₿0.0000077
0.31 $242.6M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.47M
₿310.98
$855M
₿292.92
$242.6M
₿0
Prévision du cours de Venom (venom)
225 Kusama  KSM $14.76
₿0.00057
-0.70 $241.22M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$9.97M
₿368.76
$241.24M
₿5.79K
$241.22M
₿5.2K
Prévision du cours de Kusama (ksm)
226 MimbleWimbleCoin  MWC $21.47
₿0.00019
0.62 $235.77M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$181.33K
₿0.11
$235.77M
₿2.15K
$235.77M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
227 Swell Ethereum  SWETH $1,935.84
₿0.053
-0.60 $234.92M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$173.95K
₿54.8
$234.93M
₿11.03K
$234.92M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
228 Aethir  ATH $0.02957
0.30 $234.87M
$0.03102
$0.02795
$56.13M
$1.25B
$234.87M
Prévision du cours de Aethir (ath)
229 Golem  GLM $0.2304
₿0.0000076
-0.84 $230.6M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$15.6M
₿224.55
$230.6M
₿7.62K
$230.6M
₿7.62K
Prévision du cours de Golem (glm)
230 Compound Wrapped BTC  CWBTC $1,659.72
₿0.020
-0.64 $229.17M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.17M
₿6.64K
$229.17M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Blur  BLUR $0.09852
₿0.0000074
-0.71 $224.61M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$18.91M
₿715.12
$296.1M
₿22.31K
$224.61M
₿11.38K
Prévision du cours de Blur (blur)
233 Frax Ether  FRXETH $1,782.42
₿0.051
-0.46 $224.58M
₿13K
$1,832.42
₿0.051
$1,753.99
₿0.050
$1.39M
₿97.69
$224.58M
₿13K
$224.58M
₿13K
Prévision du cours de Frax Ether (frxeth)
234 Snek  SNEK $0.002992
₿0.000000016
2.01 $223.15M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.85M
₿18.49
$225.85M
₿1.22K
$223.15M
₿1.18K
Prévision du cours de Snek (snek)
235 Theta Fuel  TFUEL $0.03209
₿0.0000015
-0.41 $221.9M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.68M
₿865.08
$221.93M
₿9.97K
$221.9M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
236 ZKsync  ZK $0.05933
₿0.0000055
1.39 $218.75M
$0.06213
$0.05808
$28.79M
$1.25B
$218.75M
Prévision du cours de ZKsync (zk)
237 Zilliqa  ZIL $0.01098
₿0.00000046
2.08 $217.65M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.5M
₿447.52
$225.18M
₿8.92K
$217.65M
₿8.56K
Prévision du cours de Zilliqa (zil)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici