$3.38T
시가 총액
$179.84B
총 거래량
BTC 61.67%     ETH 9.00%
지배력

2 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기
NounsDAO (2672)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Gala  GALA $0.01482
₿0.00000084
-8.54 $664.51M
₿31.94K
$0.01627
₿0.00000094
$0.01452
₿0.00000083
$170.09M
₿3.63K
$664.51M
₿31.94K
$664.51M
₿31.94K
Gala(gala) 가격 예측
127 Ethereum Name Service  ENS $19.79
₿0.00029
-10.75 $657.64M
₿9.07K
$22.28
₿0.00030
$19.67
₿0.00028
$141.86M
₿687.08
$1.98B
₿29.25K
$657.64M
₿9.07K
Ethereum Name Service(ens) 가격 예측
128 BitTorrent  BTT $0.0000006652
₿0.000000000021
-3.30 $655.58M
₿20.58K
$0.0000006915
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.57M
₿622.74
$658.2M
₿21.04K
$655.58M
₿20.58K
BitTorrent(btt) 가격 예측
129 Jito  JTO $1.92
₿0.000052
-3.55 $645.63M
₿6.2K
$2
₿0.000058
$1.8
₿0.000051
$51.97M
₿2.28K
$1.92B
₿52.91K
$645.63M
₿6.2K
Jito(jto) 가격 예측
130 IOTA  IOTA $0.1687
₿0.0000043
-7.21 $646.62M
₿13.77K
$0.182
₿0.0000045
$0.1634
₿0.0000042
$32.38M
₿326.49
$780.95M
₿19.74K
$646.62M
₿13.77K
IOTA(iota) 가격 예측
131 The Sandbox  SAND $0.2615
₿0.0000087
-6.35 $638.76M
₿19.71K
$0.28
₿0.0000091
$0.2548
₿0.0000086
$92.93M
₿1.56K
$783.48M
₿26.26K
$638.76M
₿19.71K
The Sandbox(sand) 가격 예측
134 Polyhedra Network  ZKJ $2.01
₿0.000036
0.23 $620.28M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.83B
₿485.7
$2.01B
₿32.51K
$620.28M
₿0
Polyhedra Network(zkj) 가격 예측
135 Usual USD  USD0 $0.9975
-0.03 $615.5M
$1
$0.9973
$7.29M
$615.5M
$615.5M
Usual USD(usd0) 가격 예측
136 Bitcoin SV  BSV $30.55
₿0.0013
-1.84 $607.31M
₿26.35K
$31.18
₿0.0013
$29.28
₿0.0013
$27M
₿597.4
$607.31M
₿28.11K
$607.31M
₿26.35K
Bitcoin SV(bsv) 가격 예측
137 Pendle  PENDLE $3.73
₿0.000096
-6.61 $605.87M
₿9.16K
$4.01
₿0.000098
$3.44
₿0.000087
$203.47M
₿1.99K
$1.05B
₿24.43K
$605.87M
₿9.16K
Pendle(pendle) 가격 예측
138 Pyth Network  PYTH $0.1052
₿0.000010
-10.51 $604.29M
₿16.31K
$0.1177
₿0.000011
$0.1044
₿0.000010
$39.97M
₿1.09K
$1.05B
₿108.72K
$604.29M
₿16.31K
Pyth Network(pyth) 가격 예측
142 Raydium  RAY $2.05
₿0.000027
-9.65 $591.43M
₿7.33K
$2.29
₿0.000029
$2.02
₿0.000027
$107.13M
₿352.53
$1.14B
₿15.49K
$591.43M
₿7.33K
Raydium(ray) 가격 예측
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01* $585.51M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.3M
₿1.42
$686.52M
₿1.69K
$585.51M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
144 테조스  XTZ $0.5599
₿0.000017
-6.94 $586.2M
₿17.61K
$0.6037
₿0.000018
$0.5505
₿0.000017
$33.82M
₿564.27
$597.47M
₿17.98K
$586.2M
₿17.61K
테조스(xtz) 가격 예측
145 Core  CORE $0.5795
₿0.000031
-6.51 $581.08M
₿28.25K
$0.6218
₿0.000035
$0.5664
₿0.000031
$19.46M
₿1.6K
$1.22B
₿67.47K
$581.08M
₿28.25K
Core(core) 가격 예측
147 Saros  SAROS $0.2175
₿0.00000010
-2.71 $571.32M
₿283.21
$0.2258
₿0.00000011
$0.2118
₿0.00000010
$13.43M
₿55.72
$2.18B
₿1.08K
$571.32M
₿283.21
Saros(saros) 가격 예측
148 Super OETH  SUPEROETH $2,525.52
-7.52 $555.23M
$2,736.96
$2,468.4
$870.85K
$555.23M
$555.23M
Super OETH(superoeth) 가격 예측
149 Flow  FLOW $0.3467
₿0.000017
-5.77 $550.66M
₿26.23K
$0.3688
₿0.000018
$0.3418
₿0.000017
$25.4M
₿608.01
$550.66M
₿26.23K
$550.66M
₿26.23K
Flow(flow) 가격 예측
150 L2 Standard Bridged WETH (Base)  WETH $2,529.2
-7.35 $547.72M
$2,738.73
$2,465.63
$1.07B
$551.57M
$547.72M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
151 Aerodrome Finance  AERO $0.658
₿0.000027
14.37 $547.54M
₿10.52K
$0.6954
₿0.000027
$0.5754
₿0.000026
$200.57M
₿618.19
$1.09B
₿26.04K
$547.54M
₿10.52K
Aerodrome Finance(aero) 가격 예측
152 tBTC  TBTC $105,014
₿1.00030
-2.09 $537.26M
₿2.51K
$107,494
₿1.010
$102,793
₿0.99
$13.48M
₿11.52
$537.26M
₿2.51K
$537.26M
₿2.51K
tBTC(tbtc) 가격 예측
154 APEcoin  APE $0.6573
₿0.000023
-6.15 $525.46M
₿14.95K
$0.7009
₿0.000024
$0.6406
₿0.000023
$89.01M
₿1.23K
$657.27M
₿23.81K
$525.46M
₿14.95K
APEcoin(ape) 가격 예측
156 Thorchain  RUNE $1.48
₿0.00010
-8.76 $521.19M
₿34.56K
$1.63
₿0.00010
$1.46
₿0.00010
$229.61M
₿5.37K
$631.12M
₿42.91K
$521.19M
₿34.56K
Thorchain(rune) 가격 예측
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,005
₿1.0019
-2.25 $508.18M
₿3.48K
$107,777
₿1.0076
$102,975
₿0.99
$25.91M
₿290.49
$508.18M
₿3.48K
$508.18M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
159 DeXe  DEXE $8.88
₿0.00022
-1.88 $507.91M
₿12.87K
$9.06
₿0.00023
$8.55
₿0.00022
$23.77M
₿211.75
$858.35M
₿21.76K
$507.91M
₿12.87K
DeXe(dexe) 가격 예측
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,530.96
-7.49 $502.12M
$2,741.22
$2,460.89
$548.99M
$504.7M
$502.12M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
161 디센트럴랜드  MANA $0.2621
₿0.0000086
-6.29 $496.44M
₿16.16K
$0.2806
₿0.0000091
$0.2548
₿0.0000086
$46.24M
₿1.63K
$574.27M
₿19.02K
$496.44M
₿16.16K
디센트럴랜드(mana) 가격 예측
162 트루USD  TUSD $0.9973
₿0.000014
0.73 $493.16M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$28.23M
₿694.9
$493.16M
₿7.28K
$493.16M
₿7.28K
163 Compound Governance Token  COMP $52.33
₿0.0010
-7.69 $475.47M
₿7K
$56.8
₿0.0010
$50.52
₿0.0010
$108.66M
₿632.52
$523.33M
₿10.21K
$475.47M
₿7K
Compound Governance Token(comp) 가격 예측
166 Kava  KAVA $0.4218
₿0.000013
1.20 $456.85M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.88M
₿342.64
$456.85M
₿14.44K
$456.85M
₿14.44K
Kava(kava) 가격 예측
167 Helium  HNT $2.49
₿0.000079
-11.44 $455.83M
₿12.94K
$2.81
₿0.000082
$2.44
₿0.000078
$16.83M
₿718.39
$554.17M
₿17.65K
$455.83M
₿12.94K
Helium(hnt) 가격 예측
168 Binance-Peg Dogecoin  DOGE $0.1766
₿0.0000026
-5.17 $451.37M
₿0
$0.1877
₿0.0000027
$0.1711
₿0.0000026
$3.77M
₿54.74
$451.37M
$451.37M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
169 Onyxcoin  XCN $0.01329
₿0.000000035
-7.09 $450.49M
₿980.01
$0.01438
₿0.000000036
$0.0128
₿0.000000034
$32.65M
₿84.72
$643.43M
₿1.7K
$450.49M
₿980.01
Onyxcoin(xcn) 가격 예측
170 USDD  USDD $1
₿0.000014
0.01 $437.53M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.39M
₿73.99
$438.58M
$437.53M
₿10.71K
171 Brett  BRETT $0.04416
₿0.0000011
-13.36 $436.43M
₿9.59K
$0.05154
₿0.0000011
$0.04267
₿0.0000011
$73.26M
₿196.34
$436.43M
₿11.28K
$436.43M
₿9.59K
Brett(brett) 가격 예측
172 Beldex  BDX $0.06099
₿0.00000057
-1.47 $436.02M
₿3.73K
$0.06211
₿0.00000057
$0.06092
₿0.00000056
$3.33M
₿23.95
$606.15M
₿5.75K
$436.02M
₿3.73K
Beldex(bdx) 가격 예측
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.74M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$24.44M
₿354.6
$432.75M
₿4.72K
$432.74M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
176 MimbleWimbleCoin  MWC $37.74
₿0.00019
-0.58 $414.45M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$189.6K
₿0.11
$414.47M
₿2.15K
$414.45M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
178 AIOZ Network  AIOZ $0.3502
₿0.000011
-8.75 $412.39M
₿12.29K
$0.3844
₿0.000012
$0.3428
₿0.000011
$16.66M
₿99.58
$412.69M
₿12.3K
$412.39M
₿12.29K
AIOZ Network(aioz) 가격 예측
179 Aethir  ATH $0.04153
-9.98 $410.61M
$0.04633
$0.04038
$58.08M
$1.74B
$410.61M
Aethir(ath) 가격 예측
181 APENFT  NFT $0.00000041
₿0.0000000000077
-1.46 $405.81M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.55M
₿353.29
$409.86M
₿7.69K
$405.81M
₿7.61K
APENFT(nft) 가격 예측
182 eCash  XEC $0.00002044
₿0.0000000010
-4.41 $405.76M
₿19.98K
$0.00002142
₿0.0000000010
$0.00001989
₿0.0000000010
$13.59M
₿358.24
$405.76M
₿21.31K
$405.76M
₿19.98K
eCash(xec) 가격 예측
183 USDB  USDB $1
₿0.000014
-0.03 $403.15M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2M
₿645.01
$403.15M
$403.15M
₿0
USDB(usdb) 가격 예측
184 dYdX  DYDX $0.5119
₿0.000043
-5.62 $403.02M
₿20.31K
$0.5443
₿0.000045
$0.4924
₿0.000043
$31.47M
₿167.09
$458.72M
₿31.1K
$403.02M
₿20.31K
dYdX(dydx) 가격 예측
186 네오  NEO $5.63
₿0.00028
-6.40 $396.94M
₿20.14K
$6.02
₿0.00029
$5.45
₿0.00027
$58.53M
₿2.25K
$562.79M
₿28.56K
$396.94M
₿20.14K
네오(neo) 가격 예측
187 Axelar  AXL $0.4039
₿0.000019
-11.36 $397.15M
₿12.44K
$0.4667
₿0.000022
$0.4034
₿0.000019
$41.11M
₿619.31
$486.72M
₿22.79K
$397.15M
₿12.44K
Axelar(axl) 가격 예측
188 Starknet  STRK $0.1183
₿0.000026
-9.18 $396.24M
₿19.46K
$0.1308
₿0.000027
$0.1165
₿0.000026
$54.92M
₿2.04K
$1.18B
₿267.26K
$396.24M
₿19.46K
Starknet(strk) 가격 예측
189 Elrond  EGLD $13.78
₿0.00076
-6.95 $390.34M
₿20.46K
$14.88
₿0.00079
$13.45
₿0.00075
$25.37M
₿398.24
$390.34M
₿20.46K
$390.34M
₿20.46K
Elrond(egld) 가격 예측
190 Arweave  AR $5.96
₿0.00044
-10.36 $389.8M
₿28.72K
$6.67
₿0.00046
$5.93
₿0.00043
$44.49M
₿462.18
$389.8M
₿28.72K
$389.8M
₿28.72K
Arweave(ar) 가격 예측
191 Eigenlayer  EIGEN $1.26
₿0.00015
-12.47 $388.65M
$1.45
$1.23
$156.95M
$2.18B
₿258.73K
$388.65M
Eigenlayer(eigen) 가격 예측
193 이오스  EOS $0.5272
₿0.000015
-9.00 $383.98M
₿17.23K
$0.5807
₿0.000015
$0.5154
₿0.000014
$3.91M
₿2.6K
$1.11B
$383.98M
₿17.23K
이오스(eos) 가격 예측
194 Stader ETHx  ETHX $2,684.35
₿0.051
-7.01 $383.57M
₿6.4K
$2,910.09
₿0.052
$2,620.23
₿0.051
$464.6K
₿15.05
$383.57M
₿6.4K
$383.57M
₿6.4K
Stader ETHx(ethx) 가격 예측
195 ether.fi Staked ETH  EETH $2,525.99
₿0.051
-7.26 $379.02M
₿20.76K
$2,730.28
₿0.051
$2,451.73
₿0.050
$36.92K
₿2.15
$6.95B
₿54.93K
$379.02M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
196 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
-0.12 $377.66M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.51M
₿215.65
$377.66M
$377.66M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
197 Conflux Token  CFX $0.07415
₿0.0000050
-6.98 $376.62M
₿19.35K
$0.07989
₿0.0000050
$0.07222
₿0.0000046
$46.38M
₿1.96K
$419.07M
₿27.57K
$376.62M
₿19.35K
Conflux Token(cfx) 가격 예측
198 Axie Infinity  AXS $2.3
₿0.00013
-7.28 $374.21M
₿19.8K
$2.48
₿0.00014
$2.25
₿0.00013
$37.49M
₿785.98
$620.03M
₿37.36K
$374.21M
₿19.8K
Axie Infinity(axs) 가격 예측
199 텔코인  TEL $0.003974
₿0.000000057
-11.82 $365.56M
₿4.47K
$0.004507
₿0.000000061
$0.003973
₿0.000000057
$2.47M
₿31.48
$397.79M
₿5.75K
$365.56M
₿4.47K
텔코인(tel) 가격 예측
200 Reserve Rights Token  RSR $0.006299
₿0.00000012
-6.82 $364.83M
₿6.58K
$0.006785
₿0.00000014
$0.00607
₿0.00000012
$30.86M
₿521.07
$629.98M
₿13.01K
$364.83M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
201 Dog (Bitcoin)  DOG $0.003634
-12.33 $363.32M
$0.004219
$0.003514
$31.49M
$363.32M
$363.32M
Dog (Bitcoin)(dog) 가격 예측
202 Mog Coin  MOG $0.0000009145
₿0.0000000000085
-13.24 $357.2M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.32M
₿80.89
$357.2M
₿3.35K
$357.2M
₿3.35K
Mog Coin(mog) 가격 예측
204 Ether.fi  ETHFI $1.07
₿0.000079
-10.43 $352.26M
₿9.18K
$1.2
₿0.000085
$1.03
₿0.000078
$190.26M
₿4.62K
$1.07B
₿79.7K
$352.26M
₿9.18K
Ether.fi(ethfi) 가격 예측
205 Coinbase Wrapped Staked ETH  CBETH $2,784.04
₿0.053
-7.57 $350.18M
₿9.54K
$3,018.24
₿0.054
$2,712.18
₿0.053
$4.17M
₿151.43
$1.04B
₿78.73K
$350.18M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
206 Chiliz  CHZ $0.03594
₿0.0000020
-5.35 $347.18M
₿18.72K
$0.03808
₿0.0000022
$0.03497
₿0.0000020
$63.57M
₿1.44K
$347.18M
₿18.72K
$347.18M
₿18.72K
Chiliz(chz) 가격 예측
207 Sun Token  SUN $0.01796
₿0.00000022
-4.10 $345.84M
₿2.18K
$0.01872
₿0.00000022
$0.01795
₿0.00000021
$22.47M
₿387.46
$357.25M
₿4.41K
$345.84M
₿2.18K
Sun Token(sun) 가격 예측
210 Venom  VENOM $0.1635
₿0.0000077
-15.18 $340.32M
₿0
$0.1927
₿0.0000078
$0.1621
₿0.0000075
$4.94M
₿310.98
$1.19B
₿292.92
$340.32M
₿0
Venom(venom) 가격 예측
211 Zebec Network  ZBCN $0.004208
0.89 $340.16M
$0.004445
$0.003838
$41.98M
$420.41M
$340.16M
Zebec Network(zbcn) 가격 예측
212 Swell Ethereum  SWETH $2,763.98
₿0.053
-7.50 $335.33M
₿11.03K
$2,993.94
₿0.054
$2,688.34
₿0.052
$154.88K
₿54.8
$335.34M
₿11.03K
$335.33M
₿11.03K
Swell Ethereum(sweth) 가격 예측
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,868
-2.42 $332.85M
$107,790
$103,001
$16.05M
$332.85M
$332.85M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
214 Akash Network  AKT $1.22
₿0.000058
-6.25 $329.87M
₿13.59K
$1.3
₿0.000060
$1.18
₿0.000058
$13.28M
₿109.29
$331.62M
₿13.7K
$329.87M
₿13.59K
Akash Network(akt) 가격 예측
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,526.18
-7.43 $328.56M
$2,739.41
$2,462.41
$35.36M
$328.56M
$328.56M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
216 Ronin  RON $0.503
₿0.000053
-8.66 $328.49M
₿16.63K
$0.5533
₿0.000055
$0.4983
₿0.000053
$5.73M
₿319.75
$502.09M
₿53.35K
$328.49M
₿16.63K
Ronin(ron) 가격 예측
217 Ether.fi Staked BTC  EBTC $103,999
-3.03 $325.32M
$108,408
$97,397
$278.97K
$325.33M
$325.32M
Ether.fi Staked BTC(ebtc) 가격 예측
218 Trust Wallet Token  TWT $0.7717
₿0.000017
-0.40 $321.39M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.38M
₿283.36
$771.37M
₿17.71K
$321.39M
₿7.38K
Trust Wallet Token(twt) 가격 예측
219 JUST  JST $0.03234
₿0.00000055
-2.41 $320.29M
₿4.98K
$0.03317
₿0.00000057
$0.03201
₿0.00000055
$51.67M
₿453.18
$320.29M
₿5.54K
$320.29M
₿4.98K
JUST(jst) 가격 예측
221 Olympus  OHM $19.26
₿0.00018
-1.17 $315.38M
₿2.96K
$19.52
₿0.00017
$18.87
₿0.00017
$502.87K
₿12.82
$397.78M
₿4K
$315.38M
₿2.96K
Olympus(ohm) 가격 예측
222 Frax  FRAX $0.9991
₿0.000014
-0.01* $314.6M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.2M
₿607.03
$314.6M
₿9.54K
$314.6M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
-0.03 $311.83M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.07M
₿133.07
$311.83M
₿6.23K
$311.83M
₿0
Binance-Peg BUSD(busd) 가격 예측
224 Terra  LUNC $0.00005649
₿0.0000000018
-3.99 $308.77M
₿10.87K
$0.000059
₿0.0000000019
$0.00005535
₿0.0000000018
$15.23M
₿588.86
$366.99M
₿12.69K
$308.77M
₿10.87K
Terra(lunc) 가격 예측
225 Wormhole  W $0.06654
₿0.000011
-7.84 $307.45M
₿21.52K
$0.07228
₿0.000012
$0.06376
₿0.000011
$55.15M
₿4.68K
$664.98M
₿119.53K
$307.45M
₿21.52K
Wormhole(w) 가격 예측
226 Bybit Staked SOL  BBSOL $157.77
-7.63 $306.23M
$171.58
$153.75
$991.15K
$306.23M
$306.23M
Bybit Staked SOL(bbsol) 가격 예측
227 AMP Token  AMP $0.003625
₿0.00000013
-6.47 $305.16M
₿7.37K
$0.003887
₿0.00000013
$0.003514
₿0.00000012
$14.67M
₿218.59
$361.09M
₿13.06K
$305.16M
₿7.37K
AMP Token(amp) 가격 예측
228 Popcat  POPCAT $0.3095
₿0.0000031
-12.27 $301.82M
₿3.11K
$0.3566
₿0.0000035
$0.2969
₿0.0000031
$92.67M
₿192.09
$301.82M
₿3.11K
$301.82M
₿3.11K
Popcat(popcat) 가격 예측
229 Frax Ether  FRXETH $2,526.26
₿0.051
-7.69 $303.22M
₿13K
$2,738.37
₿0.051
$2,458.81
₿0.050
$1.17M
₿97.69
$303.22M
₿13K
$303.22M
₿13K
Frax Ether(frxeth) 가격 예측
230 Beam  BEAM $0.00576
₿0.00000044
-9.07 $301.11M
₿23.51K
$0.006334
₿0.00000045
$0.005635
₿0.00000042
$29.53M
₿389.45
$340.09M
₿27.79K
$301.11M
₿23.51K
Beam(beam) 가격 예측
231 노시스  GNO $112.46
₿0.0051
-6.66 $296.82M
₿13.49K
$120.58
₿0.0053
$110.63
₿0.0052
$11.33M
₿76.52
$337.34M
₿15.63K
$296.82M
₿13.49K
노시스(gno) 가격 예측
232 Matic Network  MATIC $0.2006
₿0.000012
-7.50 $294.76M
₿118.78K
$0.2169
₿0.000013
$0.1925
₿0.000012
$2.93M
₿5.85K
$2.01B
₿127.96K
$294.76M
₿118.78K
Matic Network(matic) 가격 예측
233 Ravencoin  RVN $0.01882
₿0.00000056
-14.31 $289.63M
₿7.79K
$0.02217
₿0.00000061
$0.01882
₿0.00000056
$74.16M
₿662.65
$289.91M
₿11.92K
$289.63M
₿7.79K
Ravencoin(rvn) 가격 예측
235 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-0.82 $286.77M
₿0
$0.00000143
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.91M
₿0.49
$286.77M
$286.77M
₿0
Cheems Token(cheems) 가격 예측
237 Livepeer  LPT $6.89
₿0.00022
-8.96 $285.67M
₿7.03K
$7.6
₿0.00024
$6.8
₿0.00022
$80.82M
₿341.58
$285.67M
₿7.03K
$285.67M
₿7.03K
Livepeer(lpt) 가격 예측
238 Creditcoin  CTC $0.6269
₿0.000011
-6.22 $284.92M
₿3.77K
$0.6702
₿0.000012
$0.6217
₿0.000011
$12.6M
₿123.77
$376.2M
₿6.95K
$284.92M
₿3.77K
Creditcoin(ctc) 가격 예측
239 SuperFarm  SUPER $0.62
₿0.000015
-8.53 $279.74M
₿7.2K
$0.6799
₿0.000017
$0.5993
₿0.000015
$20.39M
₿170.02
$619.32M
₿15.93K
$279.74M
₿7.2K
SuperFarm(super) 가격 예측
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $276.54M
$1
$0.9995
$39.37M
$276.54M
$276.54M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
243 1inch  1INCH $0.1921
₿0.0000081
-8.33 $266.38M
₿9.3K
$0.2105
₿0.0000085
$0.1864
₿0.0000080
$30.76M
₿675.32
$287.57M
₿12.17K
$266.38M
₿9.3K
1inch(1inch) 가격 예측
244 Compound Wrapped BTC  CWBTC $2,109.45
₿0.020
-2.33 $265.91M
₿6.64K
$2,165.86
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.9M
₿6.64K
$265.91M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
245 BTSE Token  BTSE $1.64
₿0.000011
0.40 $264.99M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.47M
₿0.06
$327.02M
₿2.22K
$264.99M
₿1.8K
BTSE Token(btse) 가격 예측
246 pumpBTC  PUMPBTC $101,585
-2.70 $262.68M
$105,789
$95,641
$6.45K
$262.68M
$262.68M
pumpBTC(pumpbtc) 가격 예측
249 Safe  SAFE $0.4312
-7.14 $255.91M
$0.4656
₿0.
$0.4216
₿0.
$10.26M
₿0
$431.07M
$255.91M
Safe(safe) 가격 예측
250 Turbo  TURBO $0.003699
₿0.000000011
-8.64 $255.11M
₿772.11
$0.004081
₿0.000000011
$0.003495
₿0.000000010
$73.74M
₿111.06
$255.11M
₿772.11
$255.11M
₿772.11
Turbo(turbo) 가격 예측
251 BENQI Liquid Staked AVAX  SAVAX $22.89
₿0.00077
-9.18 $251.11M
₿5.14K
$25.32
₿0.00078
$22.39
₿0.00076
$2.39M
₿25.86
$251.11M
₿5.14K
$251.11M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
252 MANTRA DAO  OM $0.2569
₿0.000011
-8.81 $249.38M
₿9.66K
$0.2824
₿0.000012
$0.2448
₿0.000010
$98.51M
₿1.2K
$430.28M
₿10.59K
$249.38M
₿9.66K
MANTRA DAO(om) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.