Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
Сapitalización del mercado total
$184.21B
Volumen total
BTC 57.31%     ETH 11.46%
Predominio

Página de resultados 2 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO
NounsDAO (2672)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,048.18
6.56 $558.93M
$3,095.29
$2,856.91
$466.82M
$558.93M
$558.93M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
145 Lido DAO  LDO $0.6215
₿0.000038
8.24 $555.32M
₿34.59K
$0.6346
₿0.000040
$0.5742
₿0.000037
$74.66M
₿1.22K
$622.53M
₿38.79K
$555.32M
₿34.59K
Predicción de precios de Lido DAO(ldo)
146 Curve DAO Token  CRV $0.3857
₿0.0000088
1.32 $553.19M
₿10.42K
$0.4095
₿0.0000091
$0.3784
₿0.0000087
$141.96M
₿806.97
$900.03M
₿18.58K
$553.19M
₿10.42K
Predicción de precios de Curve DAO Token(crv)
147 Usual USD  USD0 $0.9968
-0.16 $548.29M
$1
$0.9968
$866.12K
$548.29M
$548.29M
Predicción de precios de Usual USD(usd0)
148 Tezos  XTZ $0.4922
₿0.000017
4.94 $525.51M
₿17.61K
$0.5029
₿0.000018
$0.469
₿0.000017
$24.54M
₿564.27
$535.39M
₿17.98K
$525.51M
₿17.61K
Predicción de precios de Tezos(xtz)
149 The Graph  GRT $0.04913
₿0.0000046
2.41 $522.21M
₿44.46K
$0.05063
₿0.0000049
$0.04797
₿0.0000046
$27.94M
₿1.35K
$531.2M
₿50.71K
$522.21M
₿44.46K
Predicción de precios de The Graph(grt)
150 Celestia  TIA $0.61
₿0.00016
6.92 $518.61M
₿28.75K
$0.6464
₿0.00016
$0.5701
₿0.00016
$120.35M
₿1.37K
$706.08M
₿168.81K
$518.61M
₿28.75K
Predicción de precios de Celestia(tia)
151 USDD  USDD $1
₿0.000014
0.03 $508.53M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$9.63M
₿73.99
$509.73M
$508.53M
₿10.71K
152 Ether.fi  ETHFI $0.8191
₿0.000079
5.81 $499.29M
₿9.18K
$0.8491
₿0.000085
$0.7741
₿0.000078
$51.06M
₿4.62K
$819.28M
₿79.7K
$499.29M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
153 TrueUSD  TUSD $0.9976
₿0.000014
0.13 $493.31M
₿7.28K
$0.9984
₿0.000014
$0.9956
₿0.000014
$11.67M
₿694.9
$493.31M
₿7.28K
$493.31M
₿7.28K
155 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.66 $483.37M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.49M
₿215.65
$483.37M
$483.37M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
159 Ultima  ULTIMA $4,675.78
₿0.070
1.12 $467.58M
₿1.9K
$4,772.7
₿0.
$4,603.96
₿0.
$20.82M
₿0
$467.58M
₿7.04K
$467.58M
₿1.9K
Predicción de precios de Ultima(ultima)
161 Stader ETHx  ETHX $3,278.75
₿0.051
6.79 $462.38M
₿6.4K
$3,325.48
₿0.052
$3,068.22
₿0.051
$182.78K
₿15.05
$462.38M
₿6.4K
$462.38M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
162 FLOKI  FLOKI $0.00004719
₿0.0000000027
6.09 $456.66M
₿26.82K
$0.00004945
₿0.0000000029
$0.00004448
₿0.0000000027
$61.79M
₿2.39K
$472.87M
₿27.61K
$456.66M
₿26.82K
Predicción de precios de FLOKI(floki)
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.42 $445.42M
$1.22
$1.21
$0
$445.42M
$445.42M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
164 Ethereum Name Service  ENS $11.69
₿0.00029
6.48 $444.77M
₿9.07K
$11.94
₿0.00030
$10.97
₿0.00028
$47.09M
₿687.08
$1.17B
₿29.25K
$444.77M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
166 Trust Wallet Token  TWT $1.04
₿0.000017
4.79 $432.78M
₿7.38K
$1.06
₿0.000018
$0.981
₿0.000017
$32.64M
₿283.36
$1.04B
₿17.71K
$432.78M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
167 Pendle  PENDLE $2.63
₿0.000096
3.49 $431.16M
₿9.16K
$2.74
₿0.000098
$2.54
₿0.000087
$76.72M
₿1.99K
$738.69M
₿24.43K
$431.16M
₿9.16K
Predicción de precios de Pendle(pendle)
168 GHO  GHO $0.9991
₿0.000014
-0.25 $426.39M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$21.89M
₿59.52
$426.39M
₿676.45
$426.39M
₿676.45
Predicción de precios de GHO(gho)
169 IOTA  IOTA $0.1008
₿0.0000043
0.05 $420.43M
₿13.77K
$0.1072
₿0.0000045
$0.1007
₿0.0000042
$14.26M
₿326.49
$480.31M
₿19.74K
$420.43M
₿13.77K
Predicción de precios de IOTA(iota)
170 Bitcoin SV  BSV $20.96
₿0.0013
3.77 $417.78M
₿26.35K
$21.71
₿0.0013
$20.2
₿0.0013
$23.72M
₿597.4
$417.79M
₿28.11K
$417.78M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
171 Pyth Network  PYTH $0.07254
₿0.000010
5.56 $417.58M
₿16.31K
$0.07522
₿0.000011
$0.06872
₿0.000010
$22.84M
₿1.09K
$726.23M
₿108.72K
$417.58M
₿16.31K
Predicción de precios de Pyth Network(pyth)
172 Basic Attention Token  BAT $0.2773
₿0.0000044
13.05 $415M
₿6.64K
$0.2799
₿0.0000047
$0.2369
₿0.0000044
$95.72M
₿1.23K
$416.19M
₿6.67K
$415M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
175 Swell Ethereum  SWETH $3,361.94
₿0.053
7.58 $408.01M
₿11.03K
$3,397.91
₿0.054
$3,124.34
₿0.052
$99.91K
₿54.8
$408.02M
₿11.03K
$408.01M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
176 USDB  USDB $0.9941
₿0.000014
-0.51 $404.71M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$19.98K
₿645.01
$404.71M
$404.71M
₿0
Predicción de precios de USDB(usdb)
177 BitTorrent  BTT $0.0000004087
₿0.000000000021
2.52 $402.86M
₿20.58K
$0.000000413
₿0.000000000021
$0.0000003987
₿0.000000000021
$27.67M
₿622.74
$404.47M
₿21.04K
$402.86M
₿20.58K
Predicción de precios de BitTorrent(btt)
178 Coinbase Wrapped Staked ETH  CBETH $3,386.12
₿0.053
7.16 $396.88M
₿9.54K
$3,430.5
₿0.054
$3,159.92
₿0.053
$6.23M
₿151.43
$1.28B
₿78.73K
$396.88M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
179 The Sandbox  SAND $0.1507
₿0.0000087
5.11 $394.36M
₿19.71K
$0.1548
₿0.0000091
$0.1434
₿0.0000086
$39.26M
₿1.56K
$452.72M
₿26.26K
$394.36M
₿19.71K
Predicción de precios de The Sandbox(sand)
180 ether.fi Staked ETH  EETH $3,080.31
₿0.051
7.94 $393.81M
₿20.76K
$3,092.25
₿0.051
$2,853.68
₿0.050
$55.77K
₿2.15
$8.26B
₿54.93K
$393.81M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
181 Sun Token  SUN $0.02043
₿0.00000022
1.09 $392.19M
₿2.18K
$0.02051
₿0.00000022
$0.02021
₿0.00000021
$19.47M
₿387.46
$406.85M
₿4.41K
$392.19M
₿2.18K
Predicción de precios de Sun Token(sun)
183 JUST  JST $0.03933
₿0.00000055
-9.67 $389.7M
₿4.98K
$0.04462
₿0.00000057
$0.03933
₿0.00000055
$60.43M
₿453.18
$389.7M
₿5.54K
$389.7M
₿4.98K
Predicción de precios de JUST(jst)
184 dogwifhat  WIF $0.3891
₿0.000049
9.99 $390.98M
₿49.99K
$0.4214
₿0.000056
$0.3537
₿0.000049
$252.64M
₿7.3K
$390.98M
₿49.99K
$390.98M
₿49.99K
Predicción de precios de dogwifhat(wif)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $93,127
₿1.0019
6.07 $384.62M
₿3.48K
$94,091
₿1.0076
$87,796
₿0.99
$42.19M
₿290.49
$384.62M
₿3.48K
$384.62M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
187 Conflux Token  CFX $0.0742
₿0.0000050
5.16 $383.51M
₿19.35K
$0.07643
₿0.0000050
$0.07052
₿0.0000046
$18.19M
₿1.96K
$426.1M
₿27.57K
$383.51M
₿19.35K
Predicción de precios de Conflux Token(cfx)
188 Helium  HNT $2.06
₿0.000079
5.14 $383M
₿12.94K
$2.13
₿0.000082
$1.95
₿0.000078
$7.69M
₿718.39
$458.4M
₿17.65K
$383M
₿12.94K
Predicción de precios de Helium(hnt)
189 Binance-Peg Dogecoin  DOGE $0.1479
₿0.0000026
6.73 $377.76M
₿0
$0.152
₿0.0000027
$0.1385
₿0.0000026
$6.48M
₿54.74
$377.76M
$377.76M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
190 Flow  FLOW $0.2312
₿0.000017
6.76 $376.05M
₿26.23K
$0.2353
₿0.000018
$0.2166
₿0.000017
$10.9M
₿608.01
$376.05M
₿26.23K
$376.05M
₿26.23K
Predicción de precios de Flow(flow)
191 Olympus  OHM $22.9
₿0.00018
-0.96 $373.6M
₿2.96K
$23.37
₿0.00017
$22.78
₿0.00017
$842.05K
₿12.82
$478.24M
₿4K
$373.6M
₿2.96K
Predicción de precios de Olympus(ohm)
192 APENFT  NFT $0.0000003719
₿0.0000000000077
-1.47 $369.28M
₿7.61K
$0.0000003844
₿0.0000000000078
$0.0000003706
₿0.0000000000076
$77.78M
₿353.29
$369.28M
₿7.69K
$369.28M
₿7.61K
Predicción de precios de APENFT(nft)
193 Merlin Chain  MERL $0.3506
4.93 $364.4M
$0.3503
$0.3212
$60.24M
$727.43M
$364.4M
Predicción de precios de Merlin Chain(merl)
195 BENQI Liquid Staked AVAX  SAVAX $17.25
₿0.00077
7.16 $358.15M
₿5.14K
$17.65
₿0.00078
$16.1
₿0.00076
$1.07M
₿25.86
$358.15M
₿5.14K
$358.15M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
197 Gala  GALA $0.007482
₿0.00000084
8.53 $349.09M
₿31.94K
$0.007672
₿0.00000094
$0.006889
₿0.00000083
$67.42M
₿3.63K
$349.09M
₿31.94K
$349.09M
₿31.94K
Predicción de precios de Gala(gala)
199 Theta Network  THETA $0.3427
₿0.000039
5.33 $342.79M
₿39.59K
$0.3532
₿0.000042
$0.3253
₿0.000039
$23.88M
₿2.97K
$342.79M
₿39.59K
$342.79M
₿39.59K
Predicción de precios de Theta Network(theta)
200 Compound Governance Token  COMP $35.03
₿0.0010
0.42 $338.85M
₿7K
$36.67
₿0.0010
$34.61
₿0.0010
$96.49M
₿632.52
$350.48M
₿10.21K
$338.85M
₿7K
Predicción de precios de Compound Governance Token(comp)
201 Gnosis  GNO $128.17
₿0.0051
6.50 $338.31M
₿13.49K
$129.51
₿0.0053
$120.34
₿0.0052
$8.38M
₿76.52
$384.5M
₿15.63K
$338.31M
₿13.49K
Predicción de precios de Gnosis(gno)
204 EURC  EURC $1.17
₿0.000015
0.39 $332.04M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$37.23M
₿24.04
$332.04M
₿765.5
$332.04M
₿765.5
Predicción de precios de EURC(eurc)
205 TOMI  TOMI $0.000005759
₿0.000010
27.12 $331.36M
₿1.22K
$0.000005759
₿0.000010
$0.000004349
₿0.0000099
$99.77K
₿267.23
$331.36M
₿1.47K
$331.36M
₿1.22K
Predicción de precios de TOMI(tomi)
207 Kinesis Gold  KAU $136.05
₿0.0011
-0.25 $324.64M
₿1.53K
$139.63
₿0.0011
$132.98
₿0.0010
$236.58K
₿9.1
$324.64M
$324.64M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
209 Decred  DCR $18.86
₿0.00036
0.73 $323.31M
₿5.82K
$20.31
₿0.00037
$18.56
₿0.00036
$6.14M
₿45.63
$323.32M
₿7.65K
$323.31M
₿5.82K
Predicción de precios de Decred(dcr)
211 SwissBorg  BORG $0.3266
₿0.0000036
12.69 $320.68M
₿3.62K
$0.3368
₿0.0000038
$0.2895
₿0.0000035
$1.28M
₿25.58
$320.68M
₿3.62K
$320.68M
₿3.62K
Predicción de precios de SwissBorg(borg)
212 Binance-Peg BUSD  BUSD $0.998
₿0.000014
-0.67 $311.86M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$4.64M
₿133.07
$311.86M
₿6.23K
$311.86M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
213 Chiliz  CHZ $0.03044
₿0.0000020
3.72 $308.99M
₿18.72K
$0.03117
₿0.0000022
$0.02935
₿0.0000020
$32.24M
₿1.44K
$308.99M
₿18.72K
$308.99M
₿18.72K
Predicción de precios de Chiliz(chz)
214 Fasttoken  FTN $0.7074
₿0.000026
1.95 $307.03M
₿8.11K
$0.7229
₿0.000026
$0.6009
₿0.000025
$2.64M
₿317.53
$616.31M
₿22.98K
$307.03M
₿8.11K
Predicción de precios de Fasttoken(ftn)
216 MimbleWimbleCoin  MWC $27.88
₿0.00019
2.16 $305.63M
₿2.15K
$27.63
₿0.
$27.21
₿0.
$55.96K
₿0
$305.63M
₿2.15K
$305.63M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
218 Undeads Games  UDS $2.98
-1.89 $304.34M
$3.15
$2.96
$1.54M
$743.05M
$304.34M
Predicción de precios de Undeads Games(uds)
220 Raydium  RAY $1.12
₿0.000027
4.07 $301.99M
₿7.33K
$1.16
₿0.000029
$1.08
₿0.000027
$43.11M
₿352.53
$624.74M
₿15.49K
$301.99M
₿7.33K
Predicción de precios de Raydium(ray)
221 Decentraland  MANA $0.157
₿0.0000086
3.16 $301.51M
₿16.16K
$0.162
₿0.0000091
$0.1522
₿0.0000086
$24.02M
₿1.63K
$344.57M
₿19.02K
$301.51M
₿16.16K
Predicción de precios de Decentraland(mana)
222 ZKsync  ZK $0.03497
₿0.0000055
3.97 $299.85M
$0.03714
$0.03364
$36.23M
$734.95M
$299.85M
Predicción de precios de ZKsync(zk)
223 Frax Ether  FRXETH $3,023.12
₿0.051
6.57 $299.68M
₿13K
$3,070.92
₿0.051
$2,831.54
₿0.050
$793.83K
₿97.69
$299.68M
₿13K
$299.68M
₿13K
Predicción de precios de Frax Ether(frxeth)
225 NEO  NEO $4.22
₿0.00028
2.99 $297.31M
₿20.14K
$4.35
₿0.00029
$4.09
₿0.00027
$13.57M
₿2.25K
$421.54M
₿28.56K
$297.31M
₿20.14K
Predicción de precios de NEO(neo)
227 crvUSD  CRVUSD $1
₿0.000014
-0.22 $290.09M
₿2.1K
$1.01
₿0.000014
$0.9903
₿0.000014
$54.66M
₿330.85
$290.09M
₿2.1K
$290.09M
₿2.1K
228 Zebec Network  ZBCN $0.003017
6.09 $289.72M
$0.003073
$0.002843
$20.15M
$302.2M
$289.72M
Predicción de precios de Zebec Network(zbcn)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,077.73
8.04 $289.5M
$3,093.42
$2,848.64
$693.87K
$289.5M
$289.5M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
232 LayerZero  ZRO $1.41
6.50 $284.72M
$1.49
$1.32
$65.4M
$1.41B
$284.72M
Predicción de precios de LayerZero(zro)
233 OriginTrail  TRAC $0.6308
₿0.000016
30.68 $283.57M
₿6.61K
$0.7598
₿0.000016
$0.482
₿0.000015
$30.07M
₿71.98
$316.99M
₿8.19K
$283.57M
₿6.61K
Predicción de precios de OriginTrail(trac)
234 Arweave  AR $4.31
₿0.00044
8.05 $282.4M
₿28.72K
$4.58
₿0.00046
$3.99
₿0.00043
$46.24M
₿462.18
$282.4M
₿28.72K
$282.4M
₿28.72K
Predicción de precios de Arweave(ar)
235 Frax  FRAX $0.9936
₿0.000014
-0.11 $281.76M
₿9.54K
$0.9965
₿0.000014
$0.9925
₿0.000014
$1.84M
₿607.03
$281.76M
₿9.54K
$281.76M
₿9.54K
236 Instadapp  FLUID $3.57
₿0.000028
24.65 $276.19M
₿512.01
$3.77
₿0.000029
$2.87
₿0.000028
$48.4M
₿0.61
$357.53M
₿2.85K
$276.19M
₿512.01
Predicción de precios de Instadapp(fluid)
237 1inch  1INCH $0.1947
₿0.0000081
1.60 $273.53M
₿9.3K
$0.2059
₿0.0000085
$0.1916
₿0.0000080
$20.79M
₿675.32
$292.84M
₿12.17K
$273.53M
₿9.3K
Predicción de precios de 1inch(1inch)
238 EigenCloud (prev. EigenLayer)  EIGEN $0.5621
₿0.00015
10.15 $272.96M
$0.5809
$0.5103
$71.87M
$995.85M
₿258.73K
$272.96M
Predicción de precios de EigenCloud (prev. EigenLayer)(eigen)
241 Cheems Token  CHEEMS $0.000001309
₿0.00000000000067
8.95 $266.81M
₿0
$0.000001329
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.8M
₿0.49
$266.81M
$266.81M
₿0
Predicción de precios de Cheems Token(cheems)
245 Mantle Bridged WETH (Mantle)  WETH $3,056.35
₿0.050
6.86 $255.41M
₿0
$3,093.8
₿0.051
$2,854.16
₿0.050
$4.38M
₿272.2
$255.38M
$255.41M
₿0
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
247 Immutable  IMX $0.3072
₿0.000037
7.05 $250.46M
₿53.58K
$0.3197
₿0.000039
$0.287
₿0.000037
$22.38M
₿841.95
$614.97M
₿75.31K
$250.46M
₿53.58K
Predicción de precios de Immutable(imx)
250 eCash  XEC $0.00001214
₿0.0000000010
5.07 $242.01M
₿19.98K
$0.00001249
₿0.0000000010
$0.00001154
₿0.0000000010
$7.36M
₿358.24
$242.01M
₿21.31K
$242.01M
₿19.98K
Predicción de precios de eCash(xec)
252 Treehouse ETH  TETH $3,714.61
6.22 $239.41M
$3,779.88
$3,494.97
$2.3M
$239.41M
$239.41M
Predicción de precios de Treehouse ETH(teth)
254 Thorchain  RUNE $0.6668
₿0.00010
7.11 $234.33M
₿34.56K
$0.6771
₿0.00010
$0.6225
₿0.00010
$91.07M
₿5.37K
$283.74M
₿42.91K
$234.33M
₿34.56K
Predicción de precios de Thorchain(rune)
257 Golem  GLM $0.2288
₿0.0000076
0.98 $228.85M
₿7.62K
$0.2357
₿0.0000080
$0.2266
₿0.0000076
$11.44M
₿224.55
$228.85M
₿7.62K
$228.85M
₿7.62K
Predicción de precios de Golem(glm)
258 Bybit Staked SOL  BBSOL $156.79
6.68 $228.44M
$161.24
$146.92
$1.87M
$228.44M
$228.44M
Predicción de precios de Bybit Staked SOL(bbsol)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $92,192
5.17 $223.67M
$93,660
$87,661
$9.97M
$223.67M
$223.67M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
263 Kinesis Silver  KAG $59.19
₿0.00041
1.81 $220.15M
₿1.45K
$59.69
₿0.00041
$57.68
₿0.00039
$348.15K
₿6.66
$220.15M
$220.15M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
264 Aethir  ATH $0.01452
3.57 $218.26M
$0.01532
$0.01402
$21.47M
$611.16M
$218.26M
Predicción de precios de Aethir(ath)
266 APEcoin  APE $0.2359
₿0.000023
-0.66 $215.65M
₿14.95K
$0.2577
₿0.000024
$0.2362
₿0.000023
$42.79M
₿1.23K
$237.33M
₿23.81K
$215.65M
₿14.95K
Predicción de precios de APEcoin(ape)
268 Elrond  EGLD $7.41
₿0.00076
2.21 $214.09M
₿20.46K
$7.71
₿0.00079
$7.24
₿0.00075
$14.68M
₿398.24
$214.09M
₿20.46K
$214.09M
₿20.46K
Predicción de precios de Elrond(egld)
269 Reserve Rights Token  RSR $0.003458
₿0.00000012
10.00 $213.68M
₿6.58K
$0.003549
₿0.00000014
$0.003144
₿0.00000012
$19.91M
₿521.07
$346.5M
₿13.01K
$213.68M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
270 Wormhole  W $0.04186
₿0.000011
0.15 $211.44M
₿21.52K
$0.0449
₿0.000012
$0.04176
₿0.000011
$32.56M
₿4.68K
$419.92M
₿119.53K
$211.44M
₿21.52K
Predicción de precios de Wormhole(w)
272 Kamino  KMNO $0.06147
3.03 $208.88M
$0.0632
$0.05953
$15.76M
$617.07M
$208.88M
Predicción de precios de Kamino(kmno)
274 Wemix Token  WEMIX $0.4429
₿0.000028
-2.73 $204.54M
₿10.28K
$0.4849
₿0.000030
$0.4184
₿0.000028
$3.97M
₿115.52
$244.72M
₿27.64K
$204.54M
₿10.28K
Predicción de precios de Wemix Token(wemix)
275 MX Token  MX $2.17
₿0.000079
2.23 $200.22M
₿7.89K
$2.18
₿0.000084
$2.12
₿0.000070
$29.7M
₿907.8
$890.49M
₿34.19K
$200.22M
₿7.89K
Predicción de precios de MX Token(mx)
276 Compound Wrapped BTC  CWBTC $1,850.06
₿0.020
4.62 $196.9M
₿6.64K
$1,886.22
₿0.020
$1,768.39
₿0.020
$0
₿0
$196.9M
₿6.64K
$196.9M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
278 Brett  BRETT $0.01963
₿0.0000011
27.63 $194.89M
₿9.59K
$0.02085
₿0.0000011
$0.01535
₿0.0000011
$65.41M
₿196.34
$194.89M
₿11.28K
$194.89M
₿9.59K
Predicción de precios de Brett(brett)
281 Concordium  CCD $0.01607
₿0.000000080
5.49 $189.37M
₿754.66
$0.01622
₿0.000000081
$0.01483
₿0.000000077
$823K
₿16.29
$228.85M
₿1.06K
$189.37M
₿754.66
Predicción de precios de Concordium(ccd)
282 Synthetix Network Token  SNX $0.5505
₿0.000055
6.52 $189.12M
₿18.2K
$0.5636
₿0.000059
$0.5168
₿0.000055
$23.24M
₿676.8
$189.36M
₿18.23K
$189.12M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
283 Onyxcoin  XCN $0.005162
₿0.000000035
1.55 $188.03M
₿980.01
$0.005314
₿0.000000036
$0.00508
₿0.000000034
$18.6M
₿84.72
$250.44M
₿1.7K
$188.03M
₿980.01
Predicción de precios de Onyxcoin(xcn)
285 Jito  JTO $0.4607
₿0.000052
7.83 $189.55M
₿6.2K
$0.4759
₿0.000058
$0.4272
₿0.000051
$22.2M
₿2.28K
$464.97M
₿52.91K
$189.55M
₿6.2K
Predicción de precios de Jito(jto)
287 Livepeer  LPT $3.96
₿0.00022
4.44 $187.41M
₿7.03K
$4.04
₿0.00024
$3.79
₿0.00022
$18.36M
₿341.58
$187.41M
₿7.03K
$187.41M
₿7.03K
Predicción de precios de Livepeer(lpt)
288 DeXe  DEXE $3.99
₿0.00022
4.39 $186.12M
₿12.87K
$4.1
₿0.00023
$3.82
₿0.00022
$5.75M
₿211.75
$384.84M
₿21.76K
$186.12M
₿12.87K
Predicción de precios de DeXe(dexe)
289 Staked Frax Ether  SFRXETH $3,474.24
₿0.054
7.18 $186.08M
₿8.67K
$3,500.62
₿0.055
$3,235.43
₿0.054
$44.19K
₿11.36
$186.02M
₿8.67K
$186.08M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
290 BTSE Token  BTSE $1.15
₿0.000011
-2.37 $186.07M
₿1.8K
$1.18
₿0.000011
$1.08
₿0.000010
$3.84M
₿0.06
$229.62M
₿2.22K
$186.07M
₿1.8K
Predicción de precios de BTSE Token(btse)
292 Axie Infinity  AXS $1.1
₿0.00013
5.70 $184.33M
₿19.8K
$1.12
₿0.00014
$1.04
₿0.00013
$22.39M
₿785.98
$297.42M
₿37.36K
$184.33M
₿19.8K
Predicción de precios de Axie Infinity(axs)
293 dYdX  DYDX $0.2274
₿0.000043
4.44 $183.5M
₿20.31K
$0.236
₿0.000045
$0.2178
₿0.000043
$11.21M
₿167.09
$218.01M
₿31.1K
$183.5M
₿20.31K
Predicción de precios de dYdX(dydx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀