$3.41T
إجمالي القيمة السوقية
$86.76B
إجمالي حجم التداول
BTC 62.90%     ETH 8.96%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Jito  JTO $1.83
₿0.000052
-7.06 $632.04M
₿6.2K
$2.01
₿0.000058
$1.83
₿0.000051
$44.55M
₿2.28K
$1.83B
₿52.91K
$632.04M
₿6.2K
التنبؤ بسعر Jito(jto)
128 زكاش  ZEC $38.45
₿0.00039
-2.54 $621.57M
₿5.86K
$40.04
₿0.00040
$38.18
₿0.00038
$15.02M
₿470.48
$621.57M
₿8.23K
$621.57M
₿5.86K
التنبؤ بسعر زكاش(zec)
130 Saros  SAROS $0.234
₿0.00000010
6.03 $614.8M
₿283.21
$0.2366
₿0.00000011
$0.2207
₿0.00000010
$8.46M
₿55.72
$2.34B
₿1.08K
$614.8M
₿283.21
التنبؤ بسعر Saros(saros)
131 Ethereum Name Service  ENS $18.51
₿0.00029
-0.85 $613.05M
₿9.07K
$19.02
₿0.00030
$18.41
₿0.00028
$25.64M
₿687.08
$1.85B
₿29.25K
$613.05M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 IOTA  IOTA $0.1584
₿0.0000043
-0.51 $612.87M
₿13.77K
$0.1614
₿0.0000045
$0.1575
₿0.0000042
$9.53M
₿326.49
$735.92M
₿19.74K
$612.87M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 BitTorrent  BTT $0.0000006075
₿0.000000000021
0.01* $598.97M
₿20.58K
$0.000000612
₿0.000000000021
$0.0000006059
₿0.000000000021
$15.15M
₿622.74
$601.36M
₿21.04K
$598.97M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 The Sandbox  SAND $0.2439
₿0.0000087
-1.02 $596.49M
₿19.71K
$0.2492
₿0.0000091
$0.2434
₿0.0000086
$23.97M
₿1.56K
$731.64M
₿26.26K
$596.49M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
137 Usual USD  USD0 $0.9977
-0.02 $582.68M
$0.9983
$0.9976
$8.65M
$582.68M
$582.68M
التنبؤ بسعر Usual USD(usd0)
138 Raydium  RAY $2.17
₿0.000027
-0.15 $580.1M
₿7.33K
$2.24
₿0.000029
$2.15
₿0.000027
$58.72M
₿352.53
$1.2B
₿15.49K
$580.1M
₿7.33K
التنبؤ بسعر Raydium(ray)
139 Aerodrome Finance  AERO $0.6777
₿0.000027
-4.06 $574.8M
₿10.52K
$0.7181
₿0.000027
$0.6661
₿0.000026
$36.97M
₿618.19
$1.13B
₿26.04K
$574.8M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
140 Super OETH  SUPEROETH $2,532.65
-0.45 $567.96M
$2,598.09
$2,519.23
$1.93M
$567.96M
$567.96M
التنبؤ بسعر Super OETH(superoeth)
141 tBTC  TBTC $107,726
₿1.00030
-0.59 $565.07M
₿2.51K
$109,498
₿1.010
$107,689
₿0.99
$9.26M
₿11.52
$565.07M
₿2.51K
$565.07M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Pendle  PENDLE $3.36
₿0.000096
-1.03 $553.04M
₿9.16K
$3.46
₿0.000098
$3.34
₿0.000087
$33.7M
₿1.99K
$945.53M
₿24.43K
$553.04M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 Pyth Network  PYTH $0.09607
₿0.000010
-2.78 $552.1M
₿16.31K
$0.1004
₿0.000011
$0.09554
₿0.000010
$19.35M
₿1.09K
$960.18M
₿108.72K
$552.1M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 L2 Standard Bridged WETH (Base)  WETH $2,534.54
-0.37 $549.59M
$2,598.87
$2,521.77
$529.97M
$549.59M
$549.59M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
147 Tezos  XTZ $0.5207
₿0.000017
-1.49 $546.35M
₿17.61K
$0.5357
₿0.000018
$0.5201
₿0.000017
$10.29M
₿564.27
$556.82M
₿17.98K
$546.35M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Flow  FLOW $0.3271
₿0.000017
-0.15 $520.76M
₿26.23K
$0.3312
₿0.000018
$0.3249
₿0.000017
$14.36M
₿608.01
$520.76M
₿26.23K
$520.76M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,951
₿1.0019
-1.01 $512.84M
₿3.48K
$109,786
₿1.0076
$107,871
₿0.99
$22.86M
₿290.49
$512.84M
₿3.48K
$512.84M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,534.62
-0.42 $507.49M
$2,598.98
$2,520.74
$277.75M
$507.49M
$507.49M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Decentraland  MANA $0.2633
₿0.0000086
-1.07 $505.11M
₿16.16K
$0.269
₿0.0000091
$0.263
₿0.0000086
$23.78M
₿1.63K
$577.21M
₿19.02K
$505.11M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Bitcoin SV  BSV $24.89
₿0.0013
2.47 $495.77M
₿26.35K
$25.12
₿0.0013
$24.18
₿0.0013
$26.11M
₿597.4
$495.77M
₿28.11K
$495.77M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
157 Core  CORE $0.4916
₿0.000031
-1.96 $493.99M
₿28.25K
$0.5083
₿0.000035
$0.4891
₿0.000031
$11.42M
₿1.6K
$1.03B
₿67.47K
$493.99M
₿28.25K
التنبؤ بسعر Core(core)
158 TrueUSD  TUSD $0.9971
₿0.000014
-0.08 $493.05M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$5.74M
₿694.9
$493.05M
₿7.28K
$493.05M
₿7.28K
160 APEcoin  APE $0.6055
₿0.000023
-0.86 $483.96M
₿14.95K
$0.6178
₿0.000024
$0.6042
₿0.000023
$19.2M
₿1.23K
$605.36M
₿23.81K
$483.96M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Venom  VENOM $0.2265
₿0.0000077
-4.64 $472.02M
₿0
$0.2451
₿0.0000078
$0.2261
₿0.0000075
$2.9M
₿310.98
$1.65B
₿292.92
$472.02M
₿0
التنبؤ بسعر Venom(venom)
163 Onyxcoin  XCN $0.01366
₿0.000000035
-2.00 $468.08M
₿980.01
$0.01443
₿0.000000036
$0.01354
₿0.000000034
$19.15M
₿84.72
$661.01M
₿1.7K
$468.08M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $467.34M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$13.84M
₿354.6
$467.34M
₿4.72K
$467.34M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Thorchain  RUNE $1.32
₿0.00010
-1.75 $462.28M
₿34.56K
$1.36
₿0.00010
$1.31
₿0.00010
$60.35M
₿5.37K
$559.61M
₿42.91K
$462.28M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Beldex  BDX $0.06111
₿0.00000057
1.19 $436.66M
₿3.73K
$0.06147
₿0.00000057
$0.0602
₿0.00000056
$3.02M
₿23.95
$607.02M
₿5.75K
$436.66M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 DeXe  DEXE $7.63
₿0.00022
-0.06 $435.95M
₿12.87K
$7.69
₿0.00023
$7.54
₿0.00022
$4.7M
₿211.75
$736.74M
₿21.76K
$435.95M
₿12.87K
التنبؤ بسعر DeXe(dexe)
168 APENFT  NFT $0.0000004395
₿0.0000000000077
0.28 $435.2M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004381
₿0.0000000000076
$10.74M
₿353.29
$439.55M
₿7.69K
$435.2M
₿7.61K
التنبؤ بسعر APENFT(nft)
169 Dog (Bitcoin)  DOG $0.00434
-6.10 $433.57M
$0.004838
$0.00432
$29.59M
$433.57M
$433.57M
التنبؤ بسعر Dog (Bitcoin)(dog)
171 Helium  HNT $2.33
₿0.000079
4.17 $430.24M
₿12.94K
$2.37
₿0.000082
$2.21
₿0.000078
$7.16M
₿718.39
$519.59M
₿17.65K
$430.24M
₿12.94K
التنبؤ بسعر Helium(hnt)
172 Binance-Peg Dogecoin  DOGE $0.1674
₿0.0000026
-2.07 $428.25M
₿0
$0.1763
₿0.0000027
$0.1666
₿0.0000026
$2.94M
₿54.74
$428.25M
$428.25M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
173 USDD  USDD $0.9999
₿0.000014
0.03 $427.53M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.78M
₿73.99
$427.53M
$427.53M
₿10.71K
174 Brett  BRETT $0.0428
₿0.0000011
-2.81 $424.16M
₿9.59K
$0.04557
₿0.0000011
$0.04247
₿0.0000011
$20.84M
₿196.34
$424.16M
₿11.28K
$424.16M
₿9.59K
التنبؤ بسعر Brett(brett)
175 Kava  KAVA $0.39
₿0.000013
-1.95 $422.31M
₿14.44K
$0.3983
₿0.000014
$0.3899
₿0.000013
$13.24M
₿342.64
$422.31M
₿14.44K
$422.31M
₿14.44K
التنبؤ بسعر Kava(kava)
177 USDB  USDB $0.9986
₿0.000014
0.18 $405.67M
₿0
$1
₿0.000014
$0.9807
₿0.000014
$426.75K
₿645.01
$405.67M
$405.67M
₿0
التنبؤ بسعر USDB(usdb)
178 Reserve Rights Token  RSR $0.006999
₿0.00000012
-1.27 $405.3M
₿6.58K
$0.007319
₿0.00000014
$0.006995
₿0.00000012
$17.71M
₿521.07
$699.85M
₿13.01K
$405.3M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
179 Starknet  STRK $0.112
₿0.000026
-1.21 $402.66M
₿19.46K
$0.1152
₿0.000027
$0.1117
₿0.000026
$19.7M
₿2.04K
$1.12B
₿267.26K
$402.66M
₿19.46K
التنبؤ بسعر Starknet(strk)
181 Stader ETHx  ETHX $2,695.23
₿0.051
-0.06 $391.59M
₿6.4K
$2,765.45
₿0.052
$2,678.29
₿0.051
$2.07K
₿15.05
$391.59M
₿6.4K
$391.59M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
182 dYdX  DYDX $0.5198
₿0.000043
-1.24 $389.98M
₿20.31K
$0.5343
₿0.000045
$0.518
₿0.000043
$6.02M
₿167.09
$498.09M
₿31.1K
$389.98M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 النيو  NEO $5.43
₿0.00028
-0.61 $382.97M
₿20.14K
$5.53
₿0.00029
$5.41
₿0.00027
$18.63M
₿2.25K
$542.99M
₿28.56K
$382.97M
₿20.14K
التنبؤ بسعر النيو(neo)
184 Compound Governance Token  COMP $40.75
₿0.0010
-1.25 $382.55M
₿7K
$41.96
₿0.0010
$40.52
₿0.0010
$32.24M
₿632.52
$407.34M
₿10.21K
$382.55M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Mog Coin  MOG $0.0000009759
₿0.0000000000085
-3.62 $381.24M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009723
₿0.0000000000081
$15.54M
₿80.89
$381.24M
₿3.35K
$381.24M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
186 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.51 $378.15M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$2.17M
₿215.65
$378.15M
$378.15M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
187 Elrond  EGLD $13.29
₿0.00076
-0.51 $377.45M
₿20.46K
$13.6
₿0.00079
$13.24
₿0.00075
$8.88M
₿398.24
$377.45M
₿20.46K
$377.45M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Conflux Token  CFX $0.07353
₿0.0000050
-1.39 $375.1M
₿19.35K
$0.07569
₿0.0000050
$0.07324
₿0.0000046
$19.07M
₿1.96K
$417.23M
₿27.57K
$375.1M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 eCash  XEC $0.00001843
₿0.0000000010
-1.06 $366.29M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001836
₿0.0000000010
$5.5M
₿358.24
$366.29M
₿21.31K
$366.29M
₿19.98K
التنبؤ بسعر eCash(xec)
191 Ether.fi Staked BTC  EBTC $107,827
-0.64 $363.65M
$109,974
$107,280
$114.81K
$363.65M
$363.65M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
192 ether.fi Staked ETH  EETH $2,528.48
₿0.051
-0.43 $362.97M
₿20.76K
$2,600.46
₿0.051
$2,519.22
₿0.050
$103.4K
₿2.15
$7.16B
₿54.93K
$362.97M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 AIOZ Network  AIOZ $0.3043
₿0.000011
-2.38 $360.73M
₿12.29K
$0.3181
₿0.000012
$0.3039
₿0.000011
$7.44M
₿99.58
$361.02M
₿12.3K
$360.73M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
194 Ether.fi  ETHFI $0.9599
₿0.000079
1.49 $359M
₿9.18K
$0.9852
₿0.000085
$0.9319
₿0.000078
$89.14M
₿4.62K
$958.13M
₿79.7K
$359M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
195 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $358.77M
$1
$0.9995
$38.03M
$358.77M
$358.77M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
198 Axie Infinity  AXS $2.12
₿0.00013
-2.69 $351.39M
₿19.8K
$2.21
₿0.00014
$2.12
₿0.00013
$20.21M
₿785.98
$572.99M
₿37.36K
$351.39M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 EigenCloud (prev. EigenLayer)  EIGEN $1.12
₿0.00015
-2.39 $351.11M
$1.17
$1.11
$44.48M
$1.95B
₿258.73K
$351.11M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
200 Telcoin  TEL $0.003804
₿0.000000057
-2.02 $349.55M
₿4.47K
$0.003936
₿0.000000061
$0.0038
₿0.000000057
$866.94K
₿31.48
$380.36M
₿5.75K
$349.55M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,796.38
₿0.053
-0.34 $348.33M
₿9.54K
$2,866.22
₿0.054
$2,781.83
₿0.053
$10.12M
₿151.43
$1.04B
₿78.73K
$348.33M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 EOS  EOS $0.4818
₿0.000015
-0.25 $345.31M
₿17.23K
$0.515
₿0.000015
$0.4764
₿0.000014
$2.75M
₿2.6K
$1.01B
$345.31M
₿17.23K
التنبؤ بسعر EOS(eos)
203 Chiliz  CHZ $0.0353
₿0.0000020
-1.13 $342.51M
₿18.72K
$0.0362
₿0.0000022
$0.03521
₿0.0000020
$40.03M
₿1.44K
$342.51M
₿18.72K
$342.51M
₿18.72K
التنبؤ بسعر Chiliz(chz)
205 JUST  JST $0.03435
₿0.00000055
-1.05 $340.07M
₿4.98K
$0.03486
₿0.00000057
$0.03433
₿0.00000055
$21.58M
₿453.18
$340.07M
₿5.54K
$340.07M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Swell Ethereum  SWETH $2,771.38
₿0.053
-0.43 $335.89M
₿11.03K
$2,841.26
₿0.054
$2,754.47
₿0.052
$158.66K
₿54.8
$335.9M
₿11.03K
$335.89M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
207 Olympus  OHM $20.47
₿0.00018
0.45 $335.09M
₿2.96K
$20.62
₿0.00017
$20.33
₿0.00017
$173.65K
₿12.82
$422.53M
₿4K
$335.09M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Arweave  AR $5.07
₿0.00044
-1.56 $331.81M
₿28.72K
$5.23
₿0.00046
$5.06
₿0.00043
$16.28M
₿462.18
$331.81M
₿28.72K
$331.81M
₿28.72K
التنبؤ بسعر Arweave(ar)
210 Sun Token  SUN $0.01716
₿0.00000022
-0.51 $328.61M
₿2.18K
$0.01735
₿0.00000022
$0.01715
₿0.00000021
$10.03M
₿387.46
$341.51M
₿4.41K
$328.61M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,877
-0.80 $328.23M
$109,466
$107,765
$5.94M
$328.23M
$328.23M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,533.01
-0.49 $322.76M
$2,598.49
$2,521.48
$14.54M
$322.76M
$322.76M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 ZKsync  ZK $0.04485
₿0.0000055
-2.98 $320.91M
$0.04698
$0.04473
$17.46M
$941.54M
$320.91M
التنبؤ بسعر ZKsync(zk)
215 Axelar  AXL $0.3152
₿0.000019
-1.43 $314.3M
₿12.44K
$0.3246
₿0.000022
$0.3139
₿0.000019
$8.89M
₿619.31
$380.82M
₿22.79K
$314.3M
₿12.44K
التنبؤ بسعر Axelar(axl)
216 Beam  BEAM $0.006002
₿0.00000044
-0.14 $314.19M
₿23.51K
$0.006319
₿0.00000045
$0.005969
₿0.00000042
$23.25M
₿389.45
$354.87M
₿27.79K
$314.19M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Frax  FRAX $0.9988
₿0.000014
0.04 $314.05M
₿9.54K
$0.9989
₿0.000014
$0.9983
₿0.000014
$2.76M
₿607.03
$314.05M
₿9.54K
$314.05M
₿9.54K
218 Binance-Peg BUSD  BUSD $1
₿0.000014
0.15 $312.78M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.7M
₿133.07
$312.78M
₿6.23K
$312.78M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Ronin  RON $0.4727
₿0.000053
-2.24 $311.86M
₿16.63K
$0.4891
₿0.000055
$0.4723
₿0.000053
$7.93M
₿319.75
$473.06M
₿53.35K
$311.86M
₿16.63K
التنبؤ بسعر Ronin(ron)
220 Frax Ether  FRXETH $2,533.06
₿0.051
-0.45 $306.44M
₿13K
$2,596.77
₿0.051
$2,521.65
₿0.050
$347.59K
₿97.69
$306.44M
₿13K
$306.44M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
221 Terra  LUNC $0.00005589
₿0.0000000018
-1.70 $305.33M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005585
₿0.0000000018
$8.4M
₿588.86
$362.84M
₿12.69K
$305.33M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 GHO  GHO $0.9991
₿0.000014
-0.03 $301.76M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$4.23M
₿59.52
$301.76M
₿676.45
$301.76M
₿676.45
التنبؤ بسعر GHO(gho)
224 Wormhole  W $0.06476
₿0.000011
-3.47 $301.55M
₿21.52K
$0.06779
₿0.000012
$0.06466
₿0.000011
$25.31M
₿4.68K
$647.31M
₿119.53K
$301.55M
₿21.52K
التنبؤ بسعر Wormhole(w)
225 Bybit Staked SOL  BBSOL $163.83
-1.55 $300.3M
$167.51
$163.77
$487.77K
$300.3M
$300.3M
التنبؤ بسعر Bybit Staked SOL(bbsol)
227 Gnosis  GNO $110.59
₿0.0051
-0.77 $292.1M
₿13.49K
$112.66
₿0.0053
$110.58
₿0.0052
$4.71M
₿76.52
$331.98M
₿15.63K
$292.1M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 Trust Wallet Token  TWT $0.6961
₿0.000017
-1.45 $290.04M
₿7.38K
$0.7114
₿0.000018
$0.6962
₿0.000017
$5.71M
₿283.36
$696.12M
₿17.71K
$290.04M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
229 SuperFarm  SUPER $0.6396
₿0.000015
-3.08 $289.02M
₿7.2K
$0.6745
₿0.000017
$0.6398
₿0.000015
$8.85M
₿170.02
$639.86M
₿15.93K
$289.02M
₿7.2K
التنبؤ بسعر SuperFarm(super)
231 Akash Network  AKT $1.05
₿0.000058
-2.27 $286.69M
₿13.59K
$1.08
₿0.000060
$1.06
₿0.000058
$7.02M
₿109.29
$289.73M
₿13.7K
$286.69M
₿13.59K
التنبؤ بسعر Akash Network(akt)
232 AMP Token  AMP $0.003399
₿0.00000013
-0.84 $286.13M
₿7.37K
$0.003465
₿0.00000013
$0.003384
₿0.00000012
$11.48M
₿218.59
$338.57M
₿13.06K
$286.13M
₿7.37K
التنبؤ بسعر AMP Token(amp)
233 Treehouse ETH  TETH $3,066.17
-0.37 $285.09M
$3,141.12
$3,050.42
$1.05M
$285.09M
$285.09M
التنبؤ بسعر Treehouse ETH(teth)
235 Popcat  POPCAT $0.2889
₿0.0000031
-6.10 $283.97M
₿3.11K
$0.3134
₿0.0000035
$0.2878
₿0.0000031
$37.11M
₿192.09
$283.97M
₿3.11K
$283.97M
₿3.11K
التنبؤ بسعر Popcat(popcat)
238 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.60 $278.77M
$1.22
$1.21
$0
$278.77M
$278.77M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
239 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
-2.77 $278.29M
₿0
$0.00000141
₿0.00000000000076
$0.000001359
₿0.00000000000058
$3.26M
₿0.49
$278.29M
$278.29M
₿0
التنبؤ بسعر Cheems Token(cheems)
241 Compound Wrapped BTC  CWBTC $2,168.37
₿0.020
-0.78 $268.57M
₿6.64K
$2,200.4
₿0.020
$2,165.82
₿0.020
$0
₿0
$268.57M
₿6.64K
$268.57M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Matic Network  MATIC $0.1836
₿0.000012
-0.28 $267.97M
₿118.78K
$0.1869
₿0.000013
$0.183
₿0.000012
$569.06K
₿5.85K
$1.84B
₿127.96K
$267.97M
₿118.78K
التنبؤ بسعر Matic Network(matic)
243 Creditcoin  CTC $0.5872
₿0.000011
-0.95 $266.78M
₿3.77K
$0.6
₿0.000012
$0.5859
₿0.000011
$6.1M
₿123.77
$352.26M
₿6.95K
$266.78M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
245 1inch  1INCH $0.1902
₿0.0000081
0.89 $265.13M
₿9.3K
$0.1953
₿0.0000085
$0.1872
₿0.0000080
$28.35M
₿675.32
$285.3M
₿12.17K
$265.13M
₿9.3K
التنبؤ بسعر 1inch(1inch)
246 BTSE Token  BTSE $1.63
₿0.000011
-0.40 $263.55M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.74M
₿0.06
$325.25M
₿2.22K
$263.55M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
247 Decred  DCR $15.6
₿0.00036
-1.00 $263.15M
₿5.82K
$15.92
₿0.00037
$15.49
₿0.00036
$2.74M
₿45.63
$263.15M
₿7.65K
$263.15M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 Aethir  ATH $0.02654
-0.47 $262.72M
$0.02712
$0.02636
$14.18M
$1.12B
$262.72M
التنبؤ بسعر Aethir(ath)
249 pumpBTC  PUMPBTC $101,123
-4.77 $261.89M
$106,726
$101,180
$25.86K
$261.89M
$261.89M
التنبؤ بسعر pumpBTC(pumpbtc)
250 Turbo  TURBO $0.003753
₿0.000000011
-4.32 $259.02M
₿772.11
$0.00407
₿0.000000011
$0.003749
₿0.000000010
$49.63M
₿111.06
$259.02M
₿772.11
$259.02M
₿772.11
التنبؤ بسعر Turbo(turbo)
251 Livepeer  LPT $6.13
₿0.00022
-1.15 $258.41M
₿7.03K
$6.29
₿0.00024
$6.1
₿0.00022
$33.63M
₿341.58
$258.41M
₿7.03K
$258.41M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
252 Safe  SAFE $0.42
-5.39 $254.51M
$0.4504
₿0.
$0.4172
₿0.
$14.88M
₿0
$419.26M
$254.51M
التنبؤ بسعر Safe(safe)
255 داش  DASH $19.85
₿0.00052
-1.61 $244.67M
₿6.22K
$20.27
₿0.00055
$19.87
₿0.00052
$14.96M
₿729.96
$244.67M
₿10.03K
$244.67M
₿6.22K
التنبؤ بسعر داش(dash)
256 ETHPlus  ETH+ $2,657.37
-0.63 $244.34M
$2,720.24
$2,647.78
$219.24K
$244.34M
$244.34M
التنبؤ بسعر ETHPlus(eth+)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا