صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
154 Terra  LUNC $0.00003778
₿0.00000000093
-2.99 $208.64M
₿5.17K
$0.00003935
₿0.
$0.00003763
₿0.
$5.23M
₿0
$243.47M
₿6.05K
$208.64M
₿5.17K
التنبؤ بسعر Terra(lunc)
155 Conflux Token  CFX $0.03962
₿0.00000068
-3.88 $208.2M
₿3.6K
$0.04183
₿0.
$0.03966
₿0.
$3.29M
₿0
$208.2M
₿3.6K
$208.2M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
156 APENFT  NFT $0.0000002083
₿0.0000000000041
6.53 $206.28M
₿4.15K
$0.0000002124
₿0.
$0.000000195
₿0.
$15.54M
₿0
$206.28M
₿4.15K
$206.28M
₿4.15K
التنبؤ بسعر APENFT(nft)
159 Decred  DCR $11.32
₿0.00020
-2.43 $200.25M
₿3.57K
$11.74
₿0.
$11.33
₿0.
$2.23M
₿0
$200.26M
₿3.57K
$200.25M
₿3.57K
التنبؤ بسعر Decred(dcr)
161 Compound Governance Token  COMP $19.83
₿0.00026
-2.32 $198.33M
₿2.54K
$20.41
₿0.
$19.69
₿0.
$13.95M
₿0
$198.33M
₿2.63K
$198.33M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
162 Arweave  AR $2.99
₿0.000030
-8.62 $196.56M
₿2K
$3.32
₿0.
$2.99
₿0.
$8.38M
₿0
$196.56M
₿2K
$196.56M
₿2K
التنبؤ بسعر Arweave(ar)
164 Shuffle  SHFL $0.3877
₿0.0000041
4.17 $195.59M
₿1.78K
$0.3941
₿0.
$0.3699
₿0.
$452.96K
₿0
$356.25M
₿3.86K
$195.59M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
165 FLOKI  FLOKI $0.00002029
₿0.00000000034
-3.38 $195.67M
₿3.33K
$0.00002129
₿0.
$0.00002031
₿0.
$14.6M
₿0
$195.67M
₿3.33K
$195.67M
₿3.33K
التنبؤ بسعر FLOKI(floki)
166 BNB48 Club Token  KOGE $57.61
₿0.00099
-1.25 $194.71M
₿3.38K
$58.38
₿0.
$57.63
₿0.
$3.66K
₿0
$194.71M
₿3.38K
$194.71M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
167 Thorchain  RUNE $0.5873
₿0.0000064
-2.68 $193.34M
₿2.18K
$0.6114
₿0.
$0.5856
₿0.
$130.66M
₿0
$207.85M
₿2.28K
$193.34M
₿2.18K
التنبؤ بسعر Thorchain(rune)
168 EUR CoinVertible  EURCV $1.11
₿0.000017
-0.45 $190.41M
₿2.28K
$1.11
₿0.
$1.11
₿0.
$17.36M
₿0
$190.41M
₿2.28K
$190.41M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
170 Kinesis Silver  KAG $51
₿0.00088
-3.90 $187.4M
₿3.35K
$53.23
₿0.
$51.11
₿0.
$106.42K
₿0
$187.4M
₿3.35K
$187.4M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
171 Kamino  KMNO $0.03099
₿0.00000028
-4.95 $185.03M
₿1.45K
$0.03272
₿0.
$0.03096
₿0.
$5.22M
₿0
$309.97M
₿2.85K
$185.03M
₿1.45K
التنبؤ بسعر Kamino(kmno)
172 The Graph  GRT $0.01692
₿0.00000027
-4.21 $185.16M
₿2.94K
$0.01816
₿0.
$0.01687
₿0.
$6.85M
₿0
$196.52M
₿2.94K
$185.16M
₿2.94K
التنبؤ بسعر The Graph(grt)
173 Ethereum Name Service  ENS $4.28
₿0.000065
-3.37 $181.1M
₿2.66K
$4.53
₿0.
$4.28
₿0.
$7.12M
₿0
$428.04M
₿6.51K
$181.1M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
174 Basic Attention Token  BAT $0.1206
₿0.0000012
-2.32 $180.39M
₿1.87K
$0.1247
₿0.
$0.116
₿0.
$17.61M
₿0
$180.91M
₿1.88K
$180.39M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
175 BTSE Token  BTSE $1.11
₿0.000015
-0.25 $179.76M
₿2.45K
$1.13
₿0.
$1.11
₿0.
$656.81K
₿0
$221.84M
₿3.02K
$179.76M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
177 Akash Network  AKT $0.5924
₿0.0000088
-2.57 $177.58M
₿2.58K
$0.6263
₿0.
$0.5879
₿0.
$3.65M
₿0
$177.6M
₿2.61K
$177.58M
₿2.58K
التنبؤ بسعر Akash Network(akt)
178 Zebec Network  ZBCN $0.001761
₿0.000000034
1.69 $176.17M
₿3.4K
$0.00181
₿0.
$0.001735
₿0.
$7.69M
₿0
$176.17M
₿3.47K
$176.17M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
179 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $174.09M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$174.09M
₿2.6K
$174.09M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
182 Geodnet  GEOD $0.2258
₿0.0000030
-1.12 $170.39M
₿1.39K
$0.23
₿0.
$0.2249
₿0.
$413.7K
₿0
$209.46M
₿2.95K
$170.39M
₿1.39K
التنبؤ بسعر Geodnet(geod)
183 Jito  JTO $0.3144
₿0.0000099
-5.83 $170.75M
₿4.97K
$0.3389
₿0.
$0.313
₿0.
$11.48M
₿0
$314.48M
₿9.98K
$170.75M
₿4.97K
التنبؤ بسعر Jito(jto)
186 Instadapp  FLUID $1.94
₿0.000015
-1.36 $162.05M
₿1.25K
$2.04
₿0.
$1.92
₿0.
$1.22M
₿0
$193.62M
₿1.59K
$162.05M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
188 Trust Wallet Token  TWT $0.3851
₿0.0000054
-0.95 $160.46M
₿2.27K
$0.3914
₿0.
$0.3805
₿0.
$154.49M
₿0
$385.11M
₿5.44K
$160.46M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
189 IOTA  IOTA $0.03341
₿0.00000056
-3.23 $158.43M
₿2.58K
$0.03487
₿0.
$0.03328
₿0.
$3.74M
₿0
$167.93M
₿2.8K
$158.43M
₿2.58K
التنبؤ بسعر IOTA(iota)
190 EigenCloud (prev. EigenLayer)  EIGEN $0.1543
₿0.0000037
-3.85 $157.54M
₿2.76K
$0.1639
₿0.
$0.1539
₿0.
$10.31M
₿0
$287.57M
₿6.78K
$157.54M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
193 AUSD  AUSD $0.9989
₿0.000015
-0.03 $156.31M
₿2.74K
$0.9993
₿0.
$0.9983
₿0.
$5.11M
₿0
$156.31M
₿2.74K
$156.31M
₿2.74K
194 Convex Finance  CVX $1.67
₿0.000021
-3.58 $155.45M
₿1.95K
$1.76
₿0.
$1.66
₿0.
$4.98M
₿0
$166.81M
₿2.12K
$155.45M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
196 dogwifhat  WIF $0.1522
₿0.0000023
-3.61 $152.12M
₿2.36K
$0.1602
₿0.
$0.1522
₿0.
$20.39M
₿0
$152.12M
₿2.36K
$152.12M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
200 Aerodrome Finance  AERO $0.5216
₿0.0000078
-3.40 $148.57M
₿7.57K
$0.5669
₿0.
$0.5223
₿0.
$24.76M
₿0
$1.05B
₿15.19K
$148.57M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
203 OriginTrail  TRAC $0.3182
₿0.0000040
-1.98 $142.36M
₿1.81K
$0.3338
₿0.
$0.3199
₿0.
$1.33M
₿0
$159.14M
₿2.03K
$142.36M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
207 Axie Infinity  AXS $0.7834
₿0.000015
-2.12 $137.58M
₿2.68K
$0.8194
₿0.
$0.783
₿0.
$21.32M
₿0
$211.54M
₿4.16K
$137.58M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
209 Theta Network  THETA $0.1367
₿0.0000022
-2.72 $136.74M
₿2.24K
$0.1437
₿0.
$0.1367
₿0.
$2.74M
₿0
$136.74M
₿2.24K
$136.74M
₿2.24K
التنبؤ بسعر Theta Network(theta)
210 SwissBorg  BORG $0.1391
₿0.0000024
-1.90 $136.51M
₿2.42K
$0.145
₿0.
$0.1394
₿0.
$148.22K
₿0
$136.51M
₿2.42K
$136.51M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
211 Decentraland  MANA $0.06897
₿0.0000010
-2.32 $135.07M
₿2.12K
$0.07145
₿0.
$0.06901
₿0.
$9.41M
₿0
$151.28M
₿2.38K
$135.07M
₿2.12K
التنبؤ بسعر Decentraland(mana)
212 crvUSD  CRVUSD $0.9985
₿0.000015
0.10 $134.43M
₿3.15K
$0.9988
₿0.
$0.9952
₿0.
$23.96M
₿0
$134.43M
₿3.15K
$134.43M
₿3.15K
214 Onyxcoin  XCN $0.003326
₿0.000000057
-7.42 $131.67M
₿2.24K
$0.003872
₿0.
$0.003297
₿0.
$12.79M
₿0
$177.65M
₿3.08K
$131.67M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
219 MX Token  MX $1.41
₿0.000025
-0.12 $129.2M
₿2.35K
$1.42
₿0.
$1.4
₿0.
$6.02M
₿0
$575.42M
₿10.46K
$129.2M
₿2.35K
التنبؤ بسعر MX Token(mx)
222 النيو  NEO $1.75
₿0.000030
-3.15 $123.25M
₿2.15K
$1.83
₿0.
$1.75
₿0.
$2.32M
₿0
$174.75M
₿3.05K
$123.25M
₿2.15K
التنبؤ بسعر النيو(neo)
227 The Sandbox  SAND $0.04082
₿0.00000075
-4.76 $119.92M
₿2.02K
$0.0432
₿0.
$0.04087
₿0.
$31.33M
₿0
$122.47M
₿2.27K
$119.92M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
229 STP Network  AWE $0.06107
₿0.00000097
-0.87 $118.64M
₿1.9K
$0.06429
₿0.
$0.06114
₿0.
$3.1M
₿0
$118.64M
₿1.9K
$118.64M
₿1.9K
التنبؤ بسعر STP Network(awe)
231 Railgun  RAIL $1.95
₿0.000024
0.16 $117.3M
₿1.43K
$2.02
₿0.
$1.87
₿0.
$110.06K
₿0
$117.3M
₿1.43K
$117.3M
₿1.43K
التنبؤ بسعر Railgun(rail)
239 Chiliz  CHZ $0.0106
₿0.00000025
-3.23 $112.47M
₿2.74K
$0.01106
₿0.
$0.01057
₿0.
$11.22M
₿0
$112.47M
₿2.74K
$112.47M
₿2.74K
التنبؤ بسعر Chiliz(chz)
243 eCash  XEC $0.00000555
₿0.000000000091
-0.64 $111.61M
₿1.83K
$0.000005679
₿0.
$0.000005399
₿0.
$2.34M
₿0
$111.61M
₿1.83K
$111.61M
₿1.83K
التنبؤ بسعر eCash(xec)
251 AIOZ Network  AIOZ $0.08212
₿0.00000078
-2.59 $105.94M
₿986.17
$0.0864
₿0.
$0.08205
₿0.
$3.07M
₿0
$105.96M
₿988.32
$105.94M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
252 Rollbit Coin  RLB $0.06853
₿0.0000010
-4.87 $105.43M
₿1.75K
$0.07335
₿0.
$0.06834
₿0.
$304.23K
₿0
$105.43M
₿1.75K
$105.43M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
253 Non-Playable Coin  NPC $0.01303
₿0.00000010
-6.32 $104.91M
₿872.53
$0.01459
₿0.
$0.01296
₿0.
$2.52M
₿0
$104.91M
₿872.53
$104.91M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
256 Immutable  IMX $0.1135
₿0.0000020
-2.36 $102.69M
₿1.72K
$0.1196
₿0.
$0.1136
₿0.
$5.94M
₿0
$227.07M
₿4.09K
$102.69M
₿1.72K
التنبؤ بسعر Immutable(imx)
259 1inch  1INCH $0.07268
₿0.0000011
-2.74 $102.16M
₿1.64K
$0.075
₿0.
$0.0727
₿0.
$20.93M
₿0
$109.02M
₿1.75K
$102.16M
₿1.64K
التنبؤ بسعر 1inch(1inch)
260 Golem  GLM $0.1008
₿0.0000015
-1.41 $100.9M
₿1.58K
$0.1037
₿0.
$0.09946
₿0.
$1.77M
₿0
$100.9M
₿1.58K
$100.9M
₿1.58K
التنبؤ بسعر Golem(glm)
262 SuperFarm  SUPER $0.1537
₿0.0000013
-3.19 $100.43M
₿852.73
$0.1624
₿0.
$0.1546
₿0.
$2.86M
₿0
$153.75M
₿1.33K
$100.43M
₿852.73
التنبؤ بسعر SuperFarm(super)
266 ZKsync  ZK $0.009037
₿0.00000016
-1.83 $99.59M
₿1.61K
$0.009421
₿0.
$0.009003
₿0.
$6.83M
₿0
$189.78M
₿3.39K
$99.59M
₿1.61K
التنبؤ بسعر ZKsync(zk)
268 SafePal  SFP $0.196
₿0.0000034
-4.24 $98.03M
₿1.72K
$0.2068
₿0.
$0.1966
₿0.
$623.63K
₿0
$98.03M
₿1.72K
$98.03M
₿1.72K
التنبؤ بسعر SafePal(sfp)
273 Reserve Rights Token  RSR $0.001495
₿0.000000019
-3.04 $93.57M
₿1.21K
$0.001569
₿0.
$0.001495
₿0.
$6.31M
₿0
$149.59M
₿1.93K
$93.57M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
276 Synthetix Network Token  SNX $0.1593
₿0.0000036
-1.35 $92.6M
₿2.1K
$0.165
₿0.
$0.1589
₿0.
$2.38M
₿0
$92.66M
₿2.1K
$92.6M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
277 APEcoin  APE $0.09256
₿0.0000022
-5.49 $92.56M
₿2.21K
$0.09979
₿0.
$0.09182
₿0.
$21.94M
₿0
$92.56M
₿2.21K
$92.56M
₿2.21K
التنبؤ بسعر APEcoin(ape)
278 Prometeus  PROM $5.05
₿0.000020
4.31 $92.25M
₿367.66
$5.03
₿0.
$4.58
₿0.
$3.96M
₿0
$97.31M
₿387.81
$92.25M
₿367.66
التنبؤ بسعر Prometeus(prom)
279 Ultima  ULTIMA $1,080.23
₿0.036
1.23 $91.5M
₿3.06K
$1,099.55
₿0.
$1,060.96
₿0.
$3.98M
₿0
$108.02M
₿3.61K
$91.5M
₿3.06K
التنبؤ بسعر Ultima(ultima)
281 Elrond  EGLD $2.85
₿0.000053
-2.05 $88.7M
₿1.63K
$2.96
₿0.
$2.81
₿0.
$3.03M
₿0
$88.7M
₿1.63K
$88.7M
₿1.63K
التنبؤ بسعر Elrond(egld)
283 Aethir  ATH $0.004376
₿0.000000066
-5.01 $88.1M
₿1.35K
$0.004826
₿0.
$0.004368
₿0.
$7.23M
₿0
$183.83M
₿2.81K
$88.1M
₿1.35K
التنبؤ بسعر Aethir(ath)
287 Horizen  ZEN $4.66
₿0.000065
-5.03 $86.17M
₿1.19K
$5.01
₿0.
$4.65
₿0.
$4.87M
₿0
$97.9M
₿1.38K
$86.17M
₿1.19K
التنبؤ بسعر Horizen(zen)
291 NXM  NXM $53.79
₿0.00077
-0.88 $82.6M
₿1.33K
$55.55
₿0.
$53.69
₿0.
$0
₿0
$82.6M
₿1.33K
$82.6M
₿1.33K
التنبؤ بسعر NXM(nxm)
298 Stronghold Token  SHX $0.00421
₿0.000000057
-2.92 $79.06M
₿1.04K
$0.004356
₿0.
$0.004197
₿0.
$447.84K
₿0
$419.99M
₿5.72K
$79.06M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
299 GMX  GMX $7.4
₿0.000091
-3.08 $79.09M
₿954.3
$7.77
₿0.
$7.42
₿0.
$3.38M
₿0
$79.09M
₿954.3
$79.09M
₿954.3
التنبؤ بسعر GMX(gmx)
309 Cheems Token  CHEEMS $0.000000373
₿0.0000000000074
-5.11 $75.98M
₿1.51K
$0.000000398
₿0.
$0.000000374
₿0.
$353.35K
₿0
$75.98M
₿1.51K
$75.98M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
311 Orca  ORCA $1.23
₿0.000018
-2.54 $74.95M
₿1.1K
$1.29
₿0.
$1.23
₿0.
$7.75M
₿0
$92.46M
₿1.36K
$74.95M
₿1.1K
التنبؤ بسعر Orca(orca)
313 dYdX  DYDX $0.08852
₿0.0000018
-1.61 $74.9M
₿1.6K
$0.09304
₿0.
$0.0885
₿0.
$2.65M
₿0
$84.84M
₿1.81K
$74.9M
₿1.6K
التنبؤ بسعر dYdX(dydx)
316 Gala  GALA $0.001457
₿0.000000031
-2.71 $74.68M
₿1.55K
$0.001523
₿0.
$0.001453
₿0.
$9.27M
₿0
$74.68M
₿1.55K
$74.68M
₿1.55K
التنبؤ بسعر Gala(gala)
321 Lista USD  LISUSD $0.9974
₿0.000015
0.05 $74.11M
₿1.16K
$0.9979
₿0.
$0.9908
₿0.
$88.84K
₿0
$74.11M
₿1.16K
$74.11M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
323 Kava  KAVA $0.06832
₿0.00000069
0.68 $73.99M
₿748.7
$0.06871
₿0.
$0.06762
₿0.
$2.26M
₿0
$73.99M
₿748.7
$73.99M
₿748.7
التنبؤ بسعر Kava(kava)
324 Dog (Bitcoin)  DOG $0.0007317
₿0.0000000093
-2.45 $73.17M
₿933.69
$0.000764
₿0.
$0.0007171
₿0.
$442.66K
₿0
$73.17M
₿933.69
$73.17M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
326 0x  ZRX $0.08608
₿0.0000013
-1.88 $73.03M
₿1.16K
$0.08895
₿0.
$0.08572
₿0.
$4.43M
₿0
$86.08M
₿1.36K
$73.03M
₿1.16K
التنبؤ بسعر 0x(zrx)
334 Qtum  QTUM $0.6747
₿0.000010
-2.30 $71.62M
₿1.12K
$0.7038
₿0.
$0.6745
₿0.
$1.64M
₿0
$72.75M
₿1.14K
$71.62M
₿1.12K
التنبؤ بسعر Qtum(qtum)
335 Quantum Resistant Ledger  QRL $0.9104
₿0.000015
-6.24 $71.37M
₿1.2K
$0.972
₿0.
$0.8827
₿0.
$28.95K
₿0
$71.37M
₿1.2K
$71.37M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
337 Holo  HOT $0.0004008
₿0.0000000054
-3.51 $71.2M
₿973.14
$0.0004274
₿0.
$0.0003936
₿0.
$7.38M
₿0
$71.2M
₿973.14
$71.2M
₿973.14
التنبؤ بسعر Holo(hot)
338 Dola USD Stablecoin  DOLA $0.9963
₿0.000015
0.01* $70.91M
₿691.07
$0.9966
₿0.
$0.9957
₿0.
$3.45M
₿0
$117.72M
₿1.55K
$70.91M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
341 Arkham  ARKM $0.09404
₿0.0000017
-5.41 $68.76M
₿1.14K
$0.1
₿0.
$0.09382
₿0.
$3.71M
₿0
$94.04M
₿1.73K
$68.76M
₿1.14K
التنبؤ بسعر Arkham(arkm)
345 Mina Protocol  MINA $0.05261
₿0.00000068
0.48 $68.07M
₿882.03
$0.05513
₿0.
$0.05203
₿0.
$4.38M
₿0
$68.07M
₿882.03
$68.07M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
347 Safe  SAFE $0.085
₿0.0000016
-3.96 $67.22M
₿1.29K
$0.08918
₿0.
$0.08429
₿0.
$878.72K
₿0
$85.01M
₿1.69K
$67.22M
₿1.29K
التنبؤ بسعر Safe(safe)
348 Wormhole  W $0.009965
₿0.00000015
-6.61 $67.21M
₿930.16
$0.01071
₿0.
$0.009979
₿0.
$16.23M
₿0
$99.65M
₿1.51K
$67.21M
₿930.16
التنبؤ بسعر Wormhole(w)
351 Gas  GAS $1.02
₿0.000016
-2.58 $66.73M
₿1.07K
$1.07
₿0.
$1.03
₿0.
$266.78K
₿0
$66.73M
₿1.07K
$66.73M
₿1.07K
التنبؤ بسعر Gas(gas)
352 yearn.finance  YFI $1,845.8
₿0.032
-4.25 $66.21M
₿1.17K
$1,944.4
₿0.
$1,853.45
₿0.
$12.48M
₿0
$67.68M
₿1.2K
$66.21M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
356 ORDI  ORDI $3.11
₿0.000055
-2.80 $65.27M
₿1.16K
$3.23
₿0.
$3.11
₿0.
$6.45M
₿0
$65.27M
₿1.16K
$65.27M
₿1.16K
التنبؤ بسعر ORDI(ordi)
359 Escoin Token  ELG $0.2897
₿0.0000043
-0.03 $64.58M
₿808.27
$0.2898
₿0.
$0.1258
₿0.
$318.39K
₿0
$72.44M
₿1.1K
$64.58M
₿808.27
التنبؤ بسعر Escoin Token(elg)
360 TempleDAO  TEMPLE $2.7
₿0.000047
0 $64.1M
₿1.12K
$0
₿0.
$0
₿0.
$0
₿0
$64.23M
₿1.13K
$64.1M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
362 Numeraire  NMR $8.85
₿0.00015
-1.53 $63.59M
₿1.08K
$9.13
₿0.
$8.81
₿0.
$5.69M
₿0
$93.77M
₿1.63K
$63.59M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
371 Livepeer  LPT $1.22
₿0.000023
-4.25 $60.87M
₿1.19K
$1.29
₿0.
$1.23
₿0.
$3.48M
₿0
$60.87M
₿1.19K
$60.87M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
375 WINk  WIN $0.00006388
₿0.00000000035
1.23 $59.17M
₿352.26
$0.00006776
₿0.
$0.00006236
₿0.
$14.58M
₿0
$59.17M
₿352.26
$59.17M
₿352.26
التنبؤ بسعر WINk(win)
377 Wemix Token  WEMIX $0.1171
₿0.0000038
-1.34 $58.63M
₿1.9K
$0.1199
₿0.
$0.115
₿0.
$376.12K
₿0
$65.75M
₿2.13K
$58.63M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
379 Zano  ZANO $3.78
₿0.00015
3.72 $58.58M
₿2.37K
$3.82
₿0.
$3.63
₿0.
$833.33K
₿0
$58.59M
₿2.37K
$58.58M
₿2.37K
التنبؤ بسعر Zano(zano)
382 Kusama  KSM $3.01
₿0.000052
-3.34 $57.64M
₿964.7
$3.17
₿0.
$3.02
₿0.
$1.19M
₿0
$57.64M
₿964.7
$57.64M
₿964.7
التنبؤ بسعر Kusama(ksm)
386 Velo  VELO $0.003232
₿0.000000047
-3.21 $56.78M
₿826.35
$0.003357
₿0.
$0.003227
₿0.
$1.43M
₿0
$77.58M
₿1.13K
$56.78M
₿826.35
التنبؤ بسعر Velo(velo)
388 CoW Protocol  COW $0.09827
₿0.0000022
-5.42 $56.46M
₿1.29K
$0.1049
₿0.
$0.09767
₿0.
$1.24M
₿0
$98.27M
₿2.23K
$56.46M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
389 Theta Fuel  TFUEL $0.007469
₿0.00000012
-0.59 $56.22M
₿897.76
$0.007587
₿0.
$0.007358
₿0.
$232.47K
₿0
$56.23M
₿897.76
$56.22M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
390 RIF Token  RIF $0.05583
₿0.0000019
-0.90 $55.84M
₿1.96K
$0.0568
₿0.
$0.05435
₿0.
$7.14M
₿0
$55.84M
₿1.96K
$55.84M
₿1.96K
التنبؤ بسعر RIF Token(rif)
393 GAL (migrated to Gravity - G)  GAL $0.4347
₿0.0000040
-2.78 $55.54M
₿523.12
$0.4508
₿0.
$0.4361
₿0.
$13.94
₿0
$86.95M
₿818.98
$55.54M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
394 DigiByte  DGB $0.002989
₿0.000000039
-1.05 $55.48M
₿721
$0.003079
₿0.
$0.002964
₿0.
$2.86M
₿0
$55.48M
₿721.36
$55.48M
₿721
التنبؤ بسعر DigiByte(dgb)
396 ZetaChain  ZETA $0.03235
₿0.00000053
-4.66 $55.14M
₿805.78
$0.03428
₿0.
$0.03251
₿0.
$2.81M
₿0
$67.94M
₿1.12K
$55.14M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
399 AMP Token  AMP $0.000607
₿0.0000000066
-4.46 $54.51M
₿599.02
$0.0006377
₿0.
$0.0006062
₿0.
$2.44M
₿0
$60.54M
₿665.33
$54.51M
₿599.02
التنبؤ بسعر AMP Token(amp)
407 VeThor  VTHO $0.0005035
₿0.0000000057
-2.47 $52.6M
₿583.34
$0.0005249
₿0.
$0.0005013
₿0.
$597.43K
₿0
$52.61M
₿583.35
$52.6M
₿583.34
التنبؤ بسعر VeThor(vtho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.42T
إجمالي القيمة السوقية
$60.58B
إجمالي حجم التداول
BTC 60.52%   •   ETH 10.20%
السيطرة
Select currency