صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
155 Terra  LUNC $0.00003817
₿0.00000000093
-2.18 $210.74M
₿5.17K
$0.00003935
₿0.
$0.00003763
₿0.
$5.21M
₿0
$245.93M
₿6.05K
$210.74M
₿5.17K
التنبؤ بسعر Terra(lunc)
156 Ozone Chain  OZO $0.2181
₿0.0000020
66.78 $209.58M
₿1.93K
$0.2234
₿0.
$0.1302
₿0.
$316.22K
₿0
$218.11M
₿2.01K
$209.58M
₿1.93K
التنبؤ بسعر Ozone Chain(ozo)
158 Arweave  AR $3.12
₿0.000030
-3.80 $204.79M
₿2K
$3.32
₿0.
$3.01
₿0.
$11.24M
₿0
$204.79M
₿2K
$204.79M
₿2K
التنبؤ بسعر Arweave(ar)
159 Decred  DCR $11.49
₿0.00020
-1.24 $203.21M
₿3.57K
$11.87
₿0.
$11.33
₿0.
$3.54M
₿0
$203.21M
₿3.57K
$203.21M
₿3.57K
التنبؤ بسعر Decred(dcr)
162 FLOKI  FLOKI $0.00002074
₿0.00000000034
-1.29 $199.96M
₿3.33K
$0.00002129
₿0.
$0.00002044
₿0.
$14.39M
₿0
$199.96M
₿3.33K
$199.96M
₿3.33K
التنبؤ بسعر FLOKI(floki)
163 Compound Governance Token  COMP $19.93
₿0.00026
-0.23 $199.27M
₿2.54K
$20.41
₿0.
$19.69
₿0.
$15.41M
₿0
$199.27M
₿2.63K
$199.27M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
164 APENFT  NFT $0.0000002008
₿0.0000000000041
2.35 $198.82M
₿4.15K
$0.0000002042
₿0.
$0.0000001929
₿0.
$18.76M
₿0
$198.82M
₿4.15K
$198.82M
₿4.15K
التنبؤ بسعر APENFT(nft)
165 BNB48 Club Token  KOGE $58.04
₿0.00099
-1.23 $196.18M
₿3.38K
$58.83
₿0.
$58.04
₿0.
$3.16K
₿0
$196.18M
₿3.38K
$196.18M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
167 Thorchain  RUNE $0.5913
₿0.0000064
-1.50 $194.66M
₿2.18K
$0.6114
₿0.
$0.5856
₿0.
$128.81M
₿0
$209.27M
₿2.28K
$194.66M
₿2.18K
التنبؤ بسعر Thorchain(rune)
168 Shuffle  SHFL $0.3792
₿0.0000041
2.31 $191.24M
₿1.78K
$0.3793
₿0.
$0.3659
₿0.
$307.83K
₿0
$348.45M
₿3.86K
$191.24M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
169 The Graph  GRT $0.01743
₿0.00000027
-1.43 $190.75M
₿2.94K
$0.01816
₿0.
$0.01711
₿0.
$8.44M
₿0
$202.46M
₿2.94K
$190.75M
₿2.94K
التنبؤ بسعر The Graph(grt)
170 EUR CoinVertible  EURCV $1.11
₿0.000017
-0.59 $190.61M
₿2.28K
$1.12
₿0.
$1.11
₿0.
$21.57M
₿0
$190.61M
₿2.28K
$190.61M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
171 Kinesis Silver  KAG $51.62
₿0.00088
0.37 $189.66M
₿3.35K
$53.23
₿0.
$51.62
₿0.
$108.56K
₿0
$189.66M
₿3.35K
$189.66M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
173 Kamino  KMNO $0.03157
₿0.00000028
-1.69 $188.45M
₿1.45K
$0.03293
₿0.
$0.03096
₿0.
$5.53M
₿0
$315.7M
₿2.85K
$188.45M
₿1.45K
التنبؤ بسعر Kamino(kmno)
174 Ethereum Name Service  ENS $4.38
₿0.000065
-0.25 $185.37M
₿2.66K
$4.53
₿0.
$4.31
₿0.
$7.22M
₿0
$438.12M
₿6.51K
$185.37M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
175 BTSE Token  BTSE $1.12
₿0.000015
1.49 $182.07M
₿2.45K
$1.12
₿0.
$1.1
₿0.
$255.88K
₿0
$224.69M
₿3.02K
$182.07M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
176 Zebec Network  ZBCN $0.001807
₿0.000000034
7.69 $180.74M
₿3.4K
$0.00181
₿0.
$0.001678
₿0.
$7.92M
₿0
$180.74M
₿3.47K
$180.74M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
178 Akash Network  AKT $0.5959
₿0.0000088
-1.36 $178.62M
₿2.58K
$0.6263
₿0.
$0.5883
₿0.
$4.96M
₿0
$178.63M
₿2.61K
$178.62M
₿2.58K
التنبؤ بسعر Akash Network(akt)
179 Jito  JTO $0.3261
₿0.0000099
-2.16 $177.09M
₿4.97K
$0.3393
₿0.
$0.3202
₿0.
$11.76M
₿0
$326.16M
₿9.98K
$177.09M
₿4.97K
التنبؤ بسعر Jito(jto)
181 Basic Attention Token  BAT $0.1179
₿0.0000012
-3.31 $176.45M
₿1.87K
$0.1256
₿0.
$0.1168
₿0.
$20.07M
₿0
$176.95M
₿1.88K
$176.45M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
182 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $174.09M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$174.09M
₿2.6K
$174.09M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
183 Geodnet  GEOD $0.2284
₿0.0000030
0.54 $172.34M
₿1.39K
$0.23
₿0.
$0.2259
₿0.
$461.74K
₿0
$211.86M
₿2.95K
$172.34M
₿1.39K
التنبؤ بسعر Geodnet(geod)
186 Instadapp  FLUID $1.96
₿0.000015
-0.48 $163.9M
₿1.25K
$2.04
₿0.
$1.94
₿0.
$1.85M
₿0
$195.82M
₿1.59K
$163.9M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
189 EigenCloud (prev. EigenLayer)  EIGEN $0.1587
₿0.0000037
-2.01 $161.72M
₿2.76K
$0.1639
₿0.
$0.1558
₿0.
$10.67M
₿0
$295.51M
₿6.78K
$161.72M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
190 IOTA  IOTA $0.03409
₿0.00000056
-1.53 $161.65M
₿2.58K
$0.03497
₿0.
$0.03334
₿0.
$3.11M
₿0
$171.35M
₿2.8K
$161.65M
₿2.58K
التنبؤ بسعر IOTA(iota)
191 Trust Wallet Token  TWT $0.3855
₿0.0000054
-1.47 $160.63M
₿2.27K
$0.3957
₿0.
$0.3818
₿0.
$4.14M
₿0
$385.52M
₿5.44K
$160.63M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
192 Convex Finance  CVX $1.7
₿0.000021
-0.75 $158.5M
₿1.95K
$1.76
₿0.
$1.68
₿0.
$5.63M
₿0
$170.08M
₿2.12K
$158.5M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
193 AUSD  AUSD $0.9987
₿0.000015
0.01* $157.3M
₿2.74K
$0.9992
₿0.
$0.9987
₿0.
$6.34M
₿0
$157.3M
₿2.74K
$157.3M
₿2.74K
196 Aerodrome Finance  AERO $0.5423
₿0.0000078
0.20 $155.51M
₿7.57K
$0.5669
₿0.
$0.5327
₿0.
$28.27M
₿0
$1.09B
₿15.19K
$155.51M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
197 dogwifhat  WIF $0.1554
₿0.0000023
-1.52 $155.3M
₿2.36K
$0.1602
₿0.
$0.153
₿0.
$16.27M
₿0
$155.3M
₿2.36K
$155.3M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
199 Onyxcoin  XCN $0.003825
₿0.000000057
16.52 $151.43M
₿2.24K
$0.004366
₿0.
$0.003269
₿0.
$55.23M
₿0
$204.3M
₿3.08K
$151.43M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
203 OriginTrail  TRAC $0.32
₿0.0000040
-3.69 $143.17M
₿1.81K
$0.3342
₿0.
$0.3201
₿0.
$1.94M
₿0
$160.05M
₿2.03K
$143.17M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
204 crvUSD  CRVUSD $0.9974
₿0.000015
0.16 $142.33M
₿3.15K
$0.9985
₿0.
$0.9952
₿0.
$6.94M
₿0
$142.33M
₿3.15K
$142.33M
₿3.15K
208 Axie Infinity  AXS $0.7959
₿0.000015
-0.52 $139.77M
₿2.68K
$0.8194
₿0.
$0.783
₿0.
$11.14M
₿0
$214.91M
₿4.16K
$139.77M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
209 Theta Network  THETA $0.1392
₿0.0000022
-0.60 $139.29M
₿2.24K
$0.1437
₿0.
$0.1367
₿0.
$2.78M
₿0
$139.29M
₿2.24K
$139.29M
₿2.24K
التنبؤ بسعر Theta Network(theta)
211 SwissBorg  BORG $0.1416
₿0.0000024
1.00 $138.93M
₿2.42K
$0.145
₿0.
$0.1388
₿0.
$160.53K
₿0
$138.93M
₿2.42K
$138.93M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
212 Decentraland  MANA $0.07002
₿0.0000010
-0.64 $137.13M
₿2.12K
$0.07145
₿0.
$0.06901
₿0.
$9.94M
₿0
$153.58M
₿2.38K
$137.13M
₿2.12K
التنبؤ بسعر Decentraland(mana)
217 MX Token  MX $1.41
₿0.000025
-0.51 $129.4M
₿2.35K
$1.42
₿0.
$1.41
₿0.
$4.44M
₿0
$576.34M
₿10.46K
$129.4M
₿2.35K
التنبؤ بسعر MX Token(mx)
221 النيو  NEO $1.78
₿0.000030
-0.73 $125.34M
₿2.15K
$1.83
₿0.
$1.75
₿0.
$2.27M
₿0
$177.72M
₿3.05K
$125.34M
₿2.15K
التنبؤ بسعر النيو(neo)
224 The Sandbox  SAND $0.04144
₿0.00000075
-3.28 $121.74M
₿2.02K
$0.0432
₿0.
$0.04119
₿0.
$14.86M
₿0
$124.32M
₿2.27K
$121.74M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
225 STP Network  AWE $0.06223
₿0.00000097
0.92 $120.88M
₿1.9K
$0.06429
₿0.
$0.06111
₿0.
$2.6M
₿0
$120.88M
₿1.9K
$120.88M
₿1.9K
التنبؤ بسعر STP Network(awe)
231 Railgun  RAIL $1.95
₿0.000024
3.37 $116.83M
₿1.43K
$2.02
₿0.
$1.87
₿0.
$132.76K
₿0
$116.83M
₿1.43K
$116.83M
₿1.43K
التنبؤ بسعر Railgun(rail)
240 Chiliz  CHZ $0.01074
₿0.00000025
-0.70 $113.99M
₿2.74K
$0.01106
₿0.
$0.01059
₿0.
$11.23M
₿0
$113.99M
₿2.74K
$113.99M
₿2.74K
التنبؤ بسعر Chiliz(chz)
243 Rollbit Coin  RLB $0.07306
₿0.0000010
1.85 $112.42M
₿1.75K
$0.07317
₿0.
$0.07186
₿0.
$131.25K
₿0
$112.42M
₿1.75K
$112.42M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
247 eCash  XEC $0.00000555
₿0.000000000091
-0.19 $111.67M
₿1.83K
$0.000005679
₿0.
$0.000005399
₿0.
$3.34M
₿0
$111.67M
₿1.83K
$111.67M
₿1.83K
التنبؤ بسعر eCash(xec)
249 Non-Playable Coin  NPC $0.01381
₿0.00000010
1.55 $111.24M
₿872.53
$0.01459
₿0.
$0.01331
₿0.
$2.32M
₿0
$111.24M
₿872.53
$111.24M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
252 AIOZ Network  AIOZ $0.08391
₿0.00000078
-0.43 $108.22M
₿986.17
$0.0864
₿0.
$0.08284
₿0.
$3.12M
₿0
$108.23M
₿988.32
$108.22M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
255 Immutable  IMX $0.117
₿0.0000020
0.05 $105.93M
₿1.72K
$0.1196
₿0.
$0.115
₿0.
$6.17M
₿0
$234.23M
₿4.09K
$105.93M
₿1.72K
التنبؤ بسعر Immutable(imx)
258 SuperFarm  SUPER $0.1591
₿0.0000013
-0.53 $103.93M
₿852.73
$0.1624
₿0.
$0.1564
₿0.
$3.28M
₿0
$159.12M
₿1.33K
$103.93M
₿852.73
التنبؤ بسعر SuperFarm(super)
259 1inch  1INCH $0.07376
₿0.0000011
-1.53 $103.69M
₿1.64K
$0.07502
₿0.
$0.07303
₿0.
$8.26M
₿0
$110.65M
₿1.75K
$103.69M
₿1.64K
التنبؤ بسعر 1inch(1inch)
264 Golem  GLM $0.101
₿0.0000015
-0.06 $100.9M
₿1.58K
$0.1037
₿0.
$0.09946
₿0.
$1.86M
₿0
$100.9M
₿1.58K
$100.9M
₿1.58K
التنبؤ بسعر Golem(glm)
265 ZKsync  ZK $0.009175
₿0.00000016
0.94 $101.06M
₿1.61K
$0.009421
₿0.
$0.009003
₿0.
$7.65M
₿0
$192.58M
₿3.39K
$101.06M
₿1.61K
التنبؤ بسعر ZKsync(zk)
266 SafePal  SFP $0.201
₿0.0000034
-3.16 $100.51M
₿1.72K
$0.2083
₿0.
$0.1976
₿0.
$515.56K
₿0
$100.51M
₿1.72K
$100.51M
₿1.72K
التنبؤ بسعر SafePal(sfp)
270 Reserve Rights Token  RSR $0.001537
₿0.000000019
-4.77 $96.14M
₿1.21K
$0.001695
₿0.
$0.001511
₿0.
$6.98M
₿0
$153.69M
₿1.93K
$96.14M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
271 APEcoin  APE $0.09515
₿0.0000022
-4.89 $95.14M
₿2.21K
$0.1005
₿0.
$0.09437
₿0.
$20.93M
₿0
$95.14M
₿2.21K
$95.14M
₿2.21K
التنبؤ بسعر APEcoin(ape)
275 Synthetix Network Token  SNX $0.1618
₿0.0000036
-0.64 $94.01M
₿2.1K
$0.1656
₿0.
$0.1589
₿0.
$3.27M
₿0
$94.08M
₿2.1K
$94.01M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
276 Ultima  ULTIMA $1,085.36
₿0.036
-2.12 $91.94M
₿3.06K
$1,109.69
₿0.
$1,060.96
₿0.
$5.47M
₿0
$108.54M
₿3.61K
$91.94M
₿3.06K
التنبؤ بسعر Ultima(ultima)
277 Aethir  ATH $0.004559
₿0.000000066
0.38 $91.76M
₿1.35K
$0.004826
₿0.
$0.00444
₿0.
$9.03M
₿0
$191.45M
₿2.81K
$91.76M
₿1.35K
التنبؤ بسعر Aethir(ath)
280 Elrond  EGLD $2.87
₿0.000053
-2.60 $89.38M
₿1.63K
$2.96
₿0.
$2.81
₿0.
$2.25M
₿0
$89.38M
₿1.63K
$89.38M
₿1.63K
التنبؤ بسعر Elrond(egld)
282 Horizen  ZEN $4.82
₿0.000065
-2.36 $88.88M
₿1.19K
$5.02
₿0.
$4.72
₿0.
$5.68M
₿0
$100.99M
₿1.38K
$88.88M
₿1.19K
التنبؤ بسعر Horizen(zen)
290 Prometeus  PROM $4.64
₿0.000020
-5.01 $84.56M
₿367.66
$4.96
₿0.
$4.58
₿0.
$4.56M
₿0
$89.2M
₿387.81
$84.56M
₿367.66
التنبؤ بسعر Prometeus(prom)
291 NXM  NXM $54.54
₿0.00077
1.32 $83.76M
₿1.33K
$55.55
₿0.
$53.85
₿0.
$0
₿0
$83.76M
₿1.33K
$83.76M
₿1.33K
التنبؤ بسعر NXM(nxm)
293 GMX  GMX $7.58
₿0.000091
-0.50 $81.02M
₿954.3
$7.77
₿0.
$7.44
₿0.
$4.21M
₿0
$81.02M
₿954.3
$81.02M
₿954.3
التنبؤ بسعر GMX(gmx)
300 Stronghold Token  SHX $0.004224
₿0.000000057
-2.05 $79.32M
₿1.04K
$0.004363
₿0.
$0.004201
₿0.
$548.81K
₿0
$421.36M
₿5.72K
$79.32M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
302 Cheems Token  CHEEMS $0.0000003873
₿0.0000000000074
-0.22 $78.9M
₿1.51K
$0.000000398
₿0.
$0.0000003833
₿0.
$417.24K
₿0
$78.9M
₿1.51K
$78.9M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
306 dYdX  DYDX $0.09157
₿0.0000018
1.87 $77.47M
₿1.6K
$0.09304
₿0.
$0.08872
₿0.
$2.12M
₿0
$87.75M
₿1.81K
$77.47M
₿1.6K
التنبؤ بسعر dYdX(dydx)
308 Orca  ORCA $1.26
₿0.000018
-0.02 $76.71M
₿1.1K
$1.29
₿0.
$1.24
₿0.
$10.93M
₿0
$94.63M
₿1.36K
$76.71M
₿1.1K
التنبؤ بسعر Orca(orca)
314 Gala  GALA $0.001476
₿0.000000031
-2.10 $75.71M
₿1.55K
$0.001523
₿0.
$0.001453
₿0.
$7.93M
₿0
$75.71M
₿1.55K
$75.71M
₿1.55K
التنبؤ بسعر Gala(gala)
316 Dog (Bitcoin)  DOG $0.0007514
₿0.0000000093
0.15 $75.16M
₿933.69
$0.000764
₿0.
$0.0007487
₿0.
$306.46K
₿0
$75.16M
₿933.69
$75.16M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
323 Lista USD  LISUSD $0.9965
₿0.000015
-0.01 $74.04M
₿1.16K
$0.9979
₿0.
$0.9908
₿0.
$10.89K
₿0
$74.04M
₿1.16K
$74.04M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
324 0x  ZRX $0.08718
₿0.0000013
-0.90 $73.83M
₿1.16K
$0.08895
₿0.
$0.08572
₿0.
$1.56M
₿0
$87.03M
₿1.36K
$73.83M
₿1.16K
التنبؤ بسعر 0x(zrx)
325 Kava  KAVA $0.06817
₿0.00000069
-0.32 $73.8M
₿748.7
$0.06871
₿0.
$0.06762
₿0.
$2.3M
₿0
$73.8M
₿748.7
$73.8M
₿748.7
التنبؤ بسعر Kava(kava)
332 Qtum  QTUM $0.6848
₿0.000010
-0.62 $72.69M
₿1.12K
$0.7038
₿0.
$0.6775
₿0.
$1.47M
₿0
$73.84M
₿1.14K
$72.69M
₿1.12K
التنبؤ بسعر Qtum(qtum)
336 Holo  HOT $0.0004061
₿0.0000000054
-5.90 $72.13M
₿973.14
$0.0004427
₿0.
$0.0003998
₿0.
$9.45M
₿0
$72.13M
₿973.14
$72.13M
₿973.14
التنبؤ بسعر Holo(hot)
339 Arkham  ARKM $0.09671
₿0.0000017
-2.08 $70.71M
₿1.14K
$0.1
₿0.
$0.09565
₿0.
$3.45M
₿0
$96.7M
₿1.73K
$70.71M
₿1.14K
التنبؤ بسعر Arkham(arkm)
341 Dola USD Stablecoin  DOLA $0.9961
₿0.000015
-0.02 $70.1M
₿691.07
$0.9966
₿0.
$0.9957
₿0.
$1.76M
₿0
$117.69M
₿1.55K
$70.1M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
344 Mina Protocol  MINA $0.05361
₿0.00000068
3.45 $69.31M
₿882.03
$0.05513
₿0.
$0.05071
₿0.
$7.02M
₿0
$69.31M
₿882.03
$69.31M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
345 Quantum Resistant Ledger  QRL $0.8855
₿0.000015
12.19 $69.42M
₿1.2K
$1.01
₿0.
$0.8098
₿0.
$55.81K
₿0
$69.42M
₿1.2K
$69.42M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
347 Wormhole  W $0.01024
₿0.00000015
-3.66 $69.11M
₿930.16
$0.01085
₿0.
$0.01021
₿0.
$13.43M
₿0
$102.46M
₿1.51K
$69.11M
₿930.16
التنبؤ بسعر Wormhole(w)
351 Safe  SAFE $0.08645
₿0.0000016
-1.79 $68.4M
₿1.29K
$0.0892
₿0.
$0.08373
₿0.
$1.29M
₿0
$86.5M
₿1.69K
$68.4M
₿1.29K
التنبؤ بسعر Safe(safe)
353 Gas  GAS $1.05
₿0.000016
-0.38 $68.03M
₿1.07K
$1.07
₿0.
$1.03
₿0.
$244.63K
₿0
$68.03M
₿1.07K
$68.03M
₿1.07K
التنبؤ بسعر Gas(gas)
356 yearn.finance  YFI $1,883.3
₿0.032
-3.07 $67.53M
₿1.17K
$1,957.76
₿0.
$1,882.22
₿0.
$2.13M
₿0
$69.03M
₿1.2K
$67.53M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
357 ORDI  ORDI $3.17
₿0.000055
-0.64 $66.48M
₿1.16K
$3.23
₿0.
$3.12
₿0.
$8.01M
₿0
$66.48M
₿1.16K
$66.48M
₿1.16K
التنبؤ بسعر ORDI(ordi)
363 Escoin Token  ELG $0.2897
₿0.0000043
0.02 $64.59M
₿808.27
$0.2898
₿0.
$0.1258
₿0.
$520.45K
₿0
$72.44M
₿1.1K
$64.59M
₿808.27
التنبؤ بسعر Escoin Token(elg)
364 TempleDAO  TEMPLE $2.7
₿0.000047
-0.01* $64.1M
₿1.12K
$2.7
₿0.
$2.7
₿0.
$39.36K
₿0
$64.23M
₿1.13K
$64.1M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
365 Numeraire  NMR $8.9
₿0.00015
-0.46 $63.93M
₿1.08K
$9.13
₿0.
$8.81
₿0.
$5.33M
₿0
$94.28M
₿1.63K
$63.93M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
371 Livepeer  LPT $1.26
₿0.000023
-2.16 $62.64M
₿1.19K
$1.29
₿0.
$1.24
₿0.
$3.1M
₿0
$62.64M
₿1.19K
$62.64M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
381 Kusama  KSM $3.09
₿0.000052
-1.56 $59.02M
₿964.7
$3.17
₿0.
$3.03
₿0.
$1.18M
₿0
$59.02M
₿964.7
$59.02M
₿964.7
التنبؤ بسعر Kusama(ksm)
382 WINk  WIN $0.0000636
₿0.00000000035
-1.27 $58.93M
₿352.26
$0.00006499
₿0.
$0.00006227
₿0.
$18.61M
₿0
$58.93M
₿352.26
$58.93M
₿352.26
التنبؤ بسعر WINk(win)
383 Zano  ZANO $3.8
₿0.00015
4.07 $58.84M
₿2.37K
$3.75
₿0.
$3.63
₿0.
$775.16K
₿0
$58.84M
₿2.37K
$58.84M
₿2.37K
التنبؤ بسعر Zano(zano)
386 Wemix Token  WEMIX $0.1161
₿0.0000038
-1.83 $58.15M
₿1.9K
$0.1199
₿0.
$0.1163
₿0.
$309.97K
₿0
$65.21M
₿2.13K
$58.15M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
387 Velo  VELO $0.003287
₿0.000000047
-1.72 $57.75M
₿826.35
$0.003357
₿0.
$0.003271
₿0.
$1.24M
₿0
$78.91M
₿1.13K
$57.75M
₿826.35
التنبؤ بسعر Velo(velo)
388 CoW Protocol  COW $0.1005
₿0.0000022
-4.13 $57.77M
₿1.29K
$0.1049
₿0.
$0.09913
₿0.
$1.16M
₿0
$100.56M
₿2.23K
$57.77M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
390 GAL (migrated to Gravity - G)  GAL $0.446
₿0.0000040
0.08 $56.98M
₿523.12
$0.4508
₿0.
$0.4434
₿0.
$11.04
₿0
$89.2M
₿818.98
$56.98M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
395 ZetaChain  ZETA $0.03321
₿0.00000053
-0.55 $56.64M
₿805.78
$0.03428
₿0.
$0.0327
₿0.
$2.54M
₿0
$69.79M
₿1.12K
$56.64M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
396 Theta Fuel  TFUEL $0.007488
₿0.00000012
0.87 $56.37M
₿897.76
$0.007641
₿0.
$0.007389
₿0.
$278.1K
₿0
$56.37M
₿897.76
$56.37M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
397 AMP Token  AMP $0.000627
₿0.0000000066
0.43 $56.28M
₿599.02
$0.0006429
₿0.
$0.0006167
₿0.
$2.72M
₿0
$62.51M
₿665.33
$56.28M
₿599.02
التنبؤ بسعر AMP Token(amp)
403 DigiByte  DGB $0.002988
₿0.000000039
0.17 $55.46M
₿721
$0.003087
₿0.
$0.002964
₿0.
$3.6M
₿0
$55.46M
₿721.36
$55.46M
₿721
التنبؤ بسعر DigiByte(dgb)
404 RIF Token  RIF $0.05544
₿0.0000019
-1.67 $55.44M
₿1.96K
$0.05682
₿0.
$0.05435
₿0.
$6.73M
₿0
$55.44M
₿1.96K
$55.44M
₿1.96K
التنبؤ بسعر RIF Token(rif)
410 Purr  PURR $0.09143
₿0.0000012
-0.10 $54.37M
₿733.54
$0.09314
₿0.
$0.08906
₿0.
$637.26K
₿0
$54.37M
₿733.54
$54.37M
₿733.54
التنبؤ بسعر Purr(purr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.48T
إجمالي القيمة السوقية
$64.53B
إجمالي حجم التداول
BTC 59.88%   •   ETH 10.14%
السيطرة
Select currency