Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.21B
إجمالي حجم التداول
BTC 61.21%     ETH 7.11%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Mantle Staked Ether  METH $1,910.29
₿0.051
-0.21 $701.92M
₿25.31K
$1,963.2
₿0.052
$1,905.15
₿0.051
$3.38M
₿159.95
$701.92M
₿25.31K
$701.92M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 Virtuals Protocol  VIRTUAL $1.07
₿0.0000025
0.13 $699.27M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$300.53M
₿22.06
$1.07B
₿2.47K
$699.27M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
124 Usual USD  USD0 $0.9981
0.03 $659.34M
$0.9981
$0.9974
$7.33M
$659.34M
$659.34M
التنبؤ بسعر Usual USD(usd0)
125 PancakeSwap Token  CAKE $2.03
₿0.000055
-4.22 $654.02M
₿13.62K
$2.14
₿0.000056
$2.03
₿0.000054
$64.42M
₿1.32K
$768.13M
₿21.18K
$654.02M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Brett  BRETT $0.06564
₿0.0000011
-0.71 $652.06M
₿9.59K
$0.0699
₿0.0000011
$0.06403
₿0.0000011
$42.23M
₿196.34
$652.06M
₿11.28K
$652.06M
₿9.59K
التنبؤ بسعر Brett(brett)
128 Onyxcoin  XCN $0.0191
₿0.000000035
-5.35 $638.4M
₿980.01
$0.02019
₿0.000000036
$0.0188
₿0.000000034
$44.62M
₿84.72
$927.94M
₿1.7K
$638.4M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
129 Flow  FLOW $0.3974
₿0.000017
-3.09 $627.77M
₿26.23K
$0.4136
₿0.000018
$0.3964
₿0.000017
$15.11M
₿608.01
$627.77M
₿26.23K
$627.77M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $0.9995
-0.01* $626.3M
$1
$0.9986
$112.13K
$626.3M
$626.3M
التنبؤ بسعر Stables Labs USDX(usdx)
131 dogwifhat  WIF $0.6182
₿0.000049
-5.70 $617.1M
₿49.99K
$0.6568
₿0.000056
$0.6127
₿0.000049
$179.42M
₿7.3K
$617.1M
₿49.99K
$617.1M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
132 Ethereum Name Service  ENS $18.45
₿0.00029
1.33 $612.39M
₿9.07K
$20.16
₿0.00030
$18.05
₿0.00028
$155.6M
₿687.08
$1.85B
₿29.25K
$612.39M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.02 $590.47M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$1.68M
₿1.42
$590.57M
₿1.69K
$590.47M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.81
₿0.000052
-1.37 $581.48M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.23M
₿2.28K
$1.81B
₿52.91K
$581.48M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Decentraland  MANA $0.309
₿0.0000086
-4.71 $577.17M
₿16.16K
$0.3317
₿0.0000091
$0.3079
₿0.0000086
$41.85M
₿1.63K
$677.65M
₿19.02K
$577.17M
₿16.16K
التنبؤ بسعر Decentraland(mana)
137 Tezos  XTZ $0.5529
₿0.000017
-2.19 $575.61M
₿17.61K
$0.5756
₿0.000018
$0.551
₿0.000017
$24.63M
₿564.27
$586.78M
₿17.98K
$575.61M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,879.22
₿0.051
0.04 $570.14M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$2.23M
₿585.21
$570.14M
$570.14M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.1543
₿0.000010
-5.12 $559.48M
₿16.31K
$0.1651
₿0.000011
$0.154
₿0.000010
$23.94M
₿1.09K
$1.54B
₿108.72K
$559.48M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 SPX6900  SPX $0.5918
₿0.000000054
0.23 $550.99M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$24.44M
₿2.04
$550.99M
₿50.44
$550.99M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Pendle  PENDLE $3.3
₿0.000096
-5.05 $535.41M
₿9.16K
$3.51
₿0.000098
$3.28
₿0.000087
$54.8M
₿1.99K
$930.06M
₿24.43K
$535.41M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 زكاش  ZEC $32.91
₿0.00039
-2.12 $527.53M
₿5.86K
$34.14
₿0.00040
$32.67
₿0.00038
$55.19M
₿470.48
$527.54M
₿8.23K
$527.53M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Telcoin  TEL $0.005523
₿0.000000057
-6.84 $509.87M
₿4.47K
$0.005942
₿0.000000061
$0.005541
₿0.000000057
$2.36M
₿31.48
$554.81M
₿5.75K
$509.87M
₿4.47K
التنبؤ بسعر Telcoin(tel)
145 MANTRA DAO  OM $0.5321
₿0.000011
3.58 $509.14M
₿9.66K
$0.5382
₿0.000012
$0.4998
₿0.000010
$158.28M
₿1.2K
$966.2M
₿10.59K
$509.14M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
146 Reserve Rights Token  RSR $0.008887
₿0.00000012
-2.38 $504.45M
₿6.58K
$0.009371
₿0.00000014
$0.008845
₿0.00000012
$19.15M
₿521.07
$888.9M
₿13.01K
$504.45M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
147 Kava  KAVA $0.4576
₿0.000013
-0.96 $495.73M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.96M
₿342.64
$495.73M
₿14.44K
$495.73M
₿14.44K
التنبؤ بسعر Kava(kava)
148 TrueUSD  TUSD $0.9987
₿0.000014
-0.03 $494.93M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$23.74M
₿694.9
$494.93M
₿7.28K
$494.93M
₿7.28K
150 Aerodrome Finance  AERO $0.6087
₿0.000027
-4.69 $491.55M
₿10.52K
$0.6614
₿0.000027
$0.6058
₿0.000026
$28.57M
₿618.19
$972.18M
₿26.04K
$491.55M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
151 dYdX  DYDX $0.6418
₿0.000043
-3.57 $491.65M
₿20.31K
$0.6767
₿0.000045
$0.6407
₿0.000043
$9.02M
₿167.09
$565.7M
₿31.1K
$491.65M
₿20.31K
التنبؤ بسعر dYdX(dydx)
153 Beldex  BDX $0.06791
₿0.00000057
0.07 $484.44M
₿3.73K
$0.06787
₿0.00000057
$0.06704
₿0.00000056
$3.32M
₿23.95
$673.5M
₿5.75K
$484.44M
₿3.73K
التنبؤ بسعر Beldex(bdx)
154 Elrond  EGLD $16.98
₿0.00076
-2.74 $478.54M
₿20.46K
$17.67
₿0.00079
$16.96
₿0.00075
$21.07M
₿398.24
$478.54M
₿20.46K
$478.54M
₿20.46K
التنبؤ بسعر Elrond(egld)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $93,973
₿1.0019
-0.34 $478.58M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$39.89M
₿290.49
$478.58M
₿3.48K
$478.58M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.33
₿0.00010
-4.16 $469.45M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.16M
₿5.37K
$568.41M
₿42.91K
$469.45M
₿34.56K
التنبؤ بسعر Thorchain(rune)
159 Binance-Peg Dogecoin  DOGE $0.1807
₿0.0000026
-0.92 $463.5M
₿0
$0.183
₿0.0000027
$0.1772
₿0.0000026
$987.31K
₿54.74
$463.5M
$463.5M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $463.68M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$8.3M
₿354.6
$463.68M
₿4.72K
$463.68M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 StakeWise Staked ETH  OSETH $1,874.21
₿0.051
-0.53 $462.45M
₿1.48K
$1,926.75
₿0.052
$1,873.79
₿0.051
$211.36K
₿4.13
$462.45M
₿1.48K
$462.45M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 AIOZ Network  AIOZ $0.394
₿0.000011
1.45 $461.87M
₿12.29K
$0.4642
₿0.000012
$0.3878
₿0.000011
$41.71M
₿99.58
$461.96M
₿12.3K
$461.87M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
163 pumpBTC  PUMPBTC $89,238
1.02 $458.57M
$91,859
$77,164
$3.83K
$458.57M
$458.57M
التنبؤ بسعر pumpBTC(pumpbtc)
164 eCash  XEC $0.00002284
₿0.0000000010
-3.86 $453.58M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002282
₿0.0000000010
$25.26M
₿358.24
$453.58M
₿21.31K
$453.58M
₿19.98K
التنبؤ بسعر eCash(xec)
165 النيو  NEO $6.35
₿0.00028
-0.51 $447.99M
₿20.14K
$6.64
₿0.00029
$6.35
₿0.00027
$51.43M
₿2.25K
$635.18M
₿28.56K
$447.99M
₿20.14K
التنبؤ بسعر النيو(neo)
166 Arweave  AR $6.67
₿0.00044
-6.94 $436.55M
₿28.72K
$7.28
₿0.00046
$6.66
₿0.00043
$23.54M
₿462.18
$436.55M
₿28.72K
$436.55M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.1474
₿0.000026
-6.23 $429.49M
₿19.46K
$0.1604
₿0.000027
$0.1464
₿0.000026
$26.55M
₿2.04K
$1.48B
₿267.26K
$429.49M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
169 tBTC  TBTC $93,965
₿1.00030
-0.28 $423.94M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$13.27M
₿11.52
$423.94M
₿2.51K
$423.94M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 JUST  JST $0.0428
₿0.00000055
32.48 $423.73M
₿4.98K
$0.0432
₿0.00000057
$0.0323
₿0.00000055
$440.5M
₿453.18
$423.73M
₿5.54K
$423.73M
₿4.98K
التنبؤ بسعر JUST(jst)
171 APENFT  NFT $0.0000004242
₿0.0000000000077
-0.72 $420.02M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004242
₿0.0000000000076
$18.71M
₿353.29
$424.22M
₿7.69K
$420.02M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 APEcoin  APE $0.5237
₿0.000023
-4.58 $418.88M
₿14.95K
$0.5593
₿0.000024
$0.5222
₿0.000023
$32.71M
₿1.23K
$523.95M
₿23.81K
$418.88M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 Matic Network  MATIC $0.2395
₿0.000012
-4.44 $413.33M
₿118.78K
$0.2509
₿0.000013
$0.2391
₿0.000012
$2.34M
₿5.85K
$2.4B
₿127.96K
$413.33M
₿118.78K
التنبؤ بسعر Matic Network(matic)
174 L2 Standard Bridged WETH (Base)  WETH $1,796.42
-0.35 $413.4M
$1,850.45
$1,790.95
$306.1M
$413.4M
$413.4M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
176 ether.fi Staked ETH  EETH $1,797.97
₿0.051
-0.03 $406.07M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$1.17K
₿2.15
$4.42B
₿54.93K
$406.07M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 USDB  USDB $0.9989
₿0.000014
-0.15 $405.53M
₿0
$1.01
₿0.000014
$0.9964
₿0.000014
$812.82K
₿645.01
$405.53M
$405.53M
₿0
التنبؤ بسعر USDB(usdb)
178 Axie Infinity  AXS $2.52
₿0.00013
-3.11 $405.32M
₿19.8K
$2.65
₿0.00014
$2.51
₿0.00013
$20.58M
₿785.98
$680.65M
₿37.36K
$405.32M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
179 Wormhole  W $0.08697
₿0.000011
-2.06 $396.85M
₿21.52K
$0.09122
₿0.000012
$0.08646
₿0.000011
$56.88M
₿4.68K
$871.24M
₿119.53K
$396.85M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 Chiliz  CHZ $0.04125
₿0.0000020
-2.78 $394.39M
₿18.72K
$0.04317
₿0.0000022
$0.04106
₿0.0000020
$47.21M
₿1.44K
$394.39M
₿18.72K
$394.39M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Conflux Token  CFX $0.07629
₿0.0000050
-4.60 $391.27M
₿19.35K
$0.08057
₿0.0000050
$0.07575
₿0.0000046
$29.79M
₿1.96K
$429.19M
₿27.57K
$391.27M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 Super OETH  SUPEROETHB $1,795.36
-0.34 $388.17M
$1,848.16
$1,788.47
$81.93K
$388.17M
$388.17M
التنبؤ بسعر Super OETH(superoethb)
185 Compound Governance Token  COMP $42.77
₿0.0010
-2.16 $382.52M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$24.44M
₿632.52
$427.82M
₿10.21K
$382.52M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Popcat  POPCAT $0.3875
₿0.0000031
-2.15 $380.96M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$143.99M
₿192.09
$380.96M
₿3.11K
$380.96M
₿3.11K
التنبؤ بسعر Popcat(popcat)
187 Beam  BEAM $0.007261
₿0.00000044
0.41 $380.49M
₿23.51K
$0.007672
₿0.00000045
$0.007151
₿0.00000042
$32.5M
₿389.45
$429.76M
₿27.79K
$380.49M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,796.66
-0.37 $363.97M
$1,852.12
$1,792.45
$200.88M
$363.97M
$363.97M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.65
₿0.00018
-0.07 $354.54M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$260.75K
₿12.82
$383.97M
₿4K
$354.54M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 Turbo  TURBO $0.005093
₿0.000000011
-7.22 $351.98M
₿772.11
$0.005867
₿0.000000011
$0.005083
₿0.000000010
$266.23M
₿111.06
$351.98M
₿772.11
$351.98M
₿772.11
التنبؤ بسعر Turbo(turbo)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.12 $351.03M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$306.88K
₿215.65
$351.03M
$351.03M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 Ronin  RON $0.5635
₿0.000053
-1.72 $349.13M
₿16.63K
$0.5809
₿0.000055
$0.5627
₿0.000053
$6.83M
₿319.75
$563.67M
₿53.35K
$349.13M
₿16.63K
التنبؤ بسعر Ronin(ron)
193 Saros  SAROS $0.1322
₿0.00000010
3.28 $348.31M
₿283.21
$0.133
₿0.00000011
$0.1276
₿0.00000010
$9.72M
₿55.72
$1.33B
₿1.08K
$348.31M
₿283.21
التنبؤ بسعر Saros(saros)
194 Sun Token  SUN $0.01786
₿0.00000022
1.09 $344.2M
₿2.18K
$0.01827
₿0.00000022
$0.01766
₿0.00000021
$60.54M
₿387.46
$356.02M
₿4.41K
$344.2M
₿2.18K
التنبؤ بسعر Sun Token(sun)
195 USDD  USDD $1
₿0.000014
-0.01 $343.82M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$16.03M
₿73.99
$343.85M
$343.82M
₿10.71K
196 Terra  LUNC $0.00006315
₿0.0000000018
-3.08 $343.23M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006294
₿0.0000000018
$10.95M
₿588.86
$410.45M
₿12.69K
$343.23M
₿10.87K
التنبؤ بسعر Terra(lunc)
197 Axelar  AXL $0.3634
₿0.000019
-1.41 $343.12M
₿12.44K
$0.3778
₿0.000022
$0.3624
₿0.000019
$8.35M
₿619.31
$435.15M
₿22.79K
$343.12M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 AMP Token  AMP $0.004058
₿0.00000013
-2.88 $341.86M
₿7.37K
$0.004234
₿0.00000013
$0.004045
₿0.00000012
$9.04M
₿218.59
$404.52M
₿13.06K
$341.86M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Trust Wallet Token  TWT $0.8161
₿0.000017
-1.97 $340.09M
₿7.38K
$0.8389
₿0.000018
$0.8152
₿0.000017
$7.82M
₿283.36
$816.24M
₿17.71K
$340.09M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
0.03 $323.55M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.37M
₿133.07
$323.55M
₿6.23K
$323.55M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 MimbleWimbleCoin  MWC $29.14
₿0.00019
2.67 $320.09M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$226.29K
₿0.11
$320.1M
₿2.15K
$320.09M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Frax  FRAX $0.9999
₿0.000014
0.01* $319.81M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.58M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
206 LayerZero  ZRO $2.83
-3.93 $314.56M
$2.99
$2.81
$42.81M
$2.83B
$314.56M
التنبؤ بسعر LayerZero(zro)
207 Creditcoin  CTC $0.6898
₿0.000011
-4.70 $310.08M
₿3.77K
$0.731
₿0.000012
$0.6896
₿0.000011
$14.9M
₿123.77
$413.98M
₿6.95K
$310.08M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
208 SuperFarm  SUPER $0.6811
₿0.000015
-0.65 $307.87M
₿7.2K
$0.7145
₿0.000017
$0.6784
₿0.000015
$10.38M
₿170.02
$681.58M
₿15.93K
$307.87M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Resolv USR  USR $0.9997
-0.01 $305.91M
$0.9998
$0.9991
$11.95M
$305.91M
$305.91M
التنبؤ بسعر Resolv USR(usr)
210 Akash Network  AKT $1.23
₿0.000058
-3.18 $303.68M
₿13.59K
$1.31
₿0.000060
$1.22
₿0.000058
$6.07M
₿109.29
$304.72M
₿13.7K
$303.68M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $93,854
-0.41 $303.49M
$95,082
$93,629
$3.37M
$303.49M
$303.49M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Wemix Token  WEMIX $0.7139
₿0.000028
2.53 $300.18M
₿10.28K
$0.7136
₿0.000030
$0.6913
₿0.000028
$1.65M
₿115.52
$385.6M
₿27.64K
$300.18M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
213 Mina Protocol  MINA $0.2418
₿0.000014
-4.42 $296.94M
₿16.15K
$0.2545
₿0.000015
$0.2408
₿0.000014
$9.33M
₿546.62
$297.01M
₿17.07K
$296.94M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
216 Gnosis  GNO $112.11
₿0.0051
-0.75 $289.3M
₿13.49K
$115.86
₿0.0053
$111.7
₿0.0052
$20.49M
₿76.52
$335.15M
₿15.63K
$289.3M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1395
₿0.0000077
-0.39 $288.69M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$777.02K
₿310.98
$1.02B
₿292.92
$288.69M
₿0
التنبؤ بسعر Venom(venom)
219 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-1.37 $286.21M
₿0
$0.000001469
₿0.00000000000076
$0.000001379
₿0.00000000000058
$5.58M
₿0.49
$286.21M
$286.21M
₿0
التنبؤ بسعر Cheems Token(cheems)
220 Ether.fi Staked BTC  EBTC $93,149
-1.24 $282.79M
$95,812
$92,827
$466.74K
$282.79M
$282.79M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
221 Quorium  QGOLD $3,320.29
₿0.034
0.01* $278.91M
₿0
$3,350.14
₿0.034
$2,906.77
₿0.032
$101.18K
₿5.59
$278.91M
$278.91M
₿0
التنبؤ بسعر Quorium(qgold)
222 Golem  GLM $0.2769
₿0.0000076
-2.58 $277.23M
₿7.62K
$0.2922
₿0.0000080
$0.2764
₿0.0000076
$19.15M
₿224.55
$277.23M
₿7.62K
$277.23M
₿7.62K
التنبؤ بسعر Golem(glm)
224 1inch  1INCH $0.199
₿0.0000081
-1.66 $275.93M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$28.3M
₿675.32
$298.62M
₿12.17K
$275.93M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 MX Token  MX $2.88
₿0.000079
0.11 $271.94M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$7.65M
₿907.8
$1.2B
₿34.19K
$271.94M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 Notcoin  NOT $0.002637
₿0.00000000054
3.46 $268.23M
$0.002664
$0.00245
$42.09M
$268.23M
$268.23M
التنبؤ بسعر Notcoin(not)
227 Stader ETHx  ETHX $1,898.7
₿0.051
-0.18 $264.53M
₿6.4K
$1,955.8
₿0.052
$1,897.77
₿0.051
$109K
₿15.05
$264.53M
₿6.4K
$264.53M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
228 داش  DASH $21.58
₿0.00052
-4.02 $264.13M
₿6.22K
$22.63
₿0.00055
$21.46
₿0.00052
$24.13M
₿729.96
$264.13M
₿10.03K
$264.13M
₿6.22K
التنبؤ بسعر داش(dash)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,795.95
-0.37 $263.78M
$1,851.57
$1,788.11
$8.12M
$263.78M
$263.78M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
230 SafePal  SFP $0.525
₿0.000013
-0.41 $262.56M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.55M
₿283.26
$262.56M
₿6.52K
$262.56M
₿6.03K
التنبؤ بسعر SafePal(sfp)
231 Snek  SNEK $0.003513
₿0.000000016
-3.77 $261.46M
₿1.18K
$0.003689
₿0.000000017
$0.003472
₿0.000000015
$1.5M
₿18.49
$264.62M
₿1.22K
$261.46M
₿1.18K
التنبؤ بسعر Snek(snek)
233 Kusama  KSM $15.85
₿0.00057
-2.43 $260.42M
₿5.2K
$16.5
₿0.00061
$15.83
₿0.00057
$8.51M
₿368.76
$260.42M
₿5.79K
$260.42M
₿5.2K
التنبؤ بسعر Kusama(ksm)
234 Theta Fuel  TFUEL $0.03743
₿0.0000015
-0.99 $259.08M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$4.14M
₿865.08
$259.08M
₿9.97K
$259.08M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.01293
₿0.00000046
-1.88 $256.31M
₿8.56K
$0.0133
₿0.00000048
$0.01284
₿0.00000046
$13.4M
₿447.52
$265.14M
₿8.92K
$256.31M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Blur  BLUR $0.1096
₿0.0000074
-4.16 $253.3M
₿11.38K
$0.1159
₿0.0000080
$0.1092
₿0.0000073
$16.84M
₿715.12
$329.07M
₿22.31K
$253.3M
₿11.38K
التنبؤ بسعر Blur(blur)
239 Synthetix Network Token  SNX $0.7469
₿0.000055
-1.65 $253.54M
₿18.2K
$0.7754
₿0.000059
$0.7444
₿0.000055
$16.86M
₿676.8
$253.85M
₿18.23K
$253.54M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Safe  SAFE $0.446
-2.13 $253.11M
$0.4649
₿0.
$0.4422
₿0.
$8.42M
₿0
$446.47M
$253.11M
التنبؤ بسعر Safe(safe)
241 Compound Wrapped BTC  CWBTC $1,887.31
₿0.020
-0.44 $252.93M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$252.93M
₿6.64K
$252.93M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا