$3.13T
إجمالي القيمة السوقية
$148.49B
إجمالي حجم التداول
BTC 57.55%     ETH 11.59%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 First Digital USD  FDUSD $0.9986
₿0.000011
0.02 $507.29M
₿5.66K
$0.9986
₿0.000011
$0.9979
₿0.000010
$4.2B
₿43.86K
$507.29M
₿5.66K
$507.29M
₿5.66K
151 GHO  GHO $0.9992
₿0.000011
-0.01* $494.78M
₿5.53K
$0.9999
₿0.000011
$0.9989
₿0.000010
$46.6M
₿507.17
$494.78M
₿5.53K
$494.78M
₿5.53K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9987
₿0.000011
0.01* $493.89M
₿5.52K
$0.999
₿0.000011
$0.9983
₿0.000010
$6.72M
₿76.18
$493.89M
₿5.52K
$493.89M
₿5.52K
156 Injective Protocol  INJ $4.74
₿0.000052
2.56 $474.04M
₿5.24K
$4.74
₿0.000052
$4.48
₿0.000050
$51.95M
₿578.02
$474.04M
₿5.24K
$474.04M
₿5.24K
التنبؤ بسعر Injective Protocol(inj)
157 Fasttoken  FTN $1.09
₿0.000012
-0.16 $471.16M
₿5.26K
$1.09
₿0.000012
$1.08
₿0.000011
$10.81M
₿120.47
$945.7M
₿10.55K
$471.16M
₿5.26K
التنبؤ بسعر Fasttoken(ftn)
158 Lido DAO  LDO $0.5379
₿0.0000059
1.67 $455.07M
₿5.05K
$0.5379
₿0.0000060
$0.5196
₿0.0000058
$36.83M
₿417.22
$537.55M
₿5.97K
$455.07M
₿5.05K
التنبؤ بسعر Lido DAO(ldo)
159 Marinade staked SOL  MSOL $176.64
₿0.0019
2.02 $450.19M
₿4.96K
$176
₿0.0019
$170.09
₿0.0018
$5.79M
₿70.48
$450.19M
₿4.96K
$450.19M
₿4.96K
التنبؤ بسعر Marinade staked SOL(msol)
162 Ether.fi  ETHFI $0.6221
₿0.0000069
1.95 $434.99M
₿4.84K
$0.6231
₿0.0000069
$0.5991
₿0.0000067
$38.47M
₿444.18
$620.98M
₿6.91K
$434.99M
₿4.84K
التنبؤ بسعر Ether.fi(ethfi)
165 Aerodrome Finance  AERO $0.4784
₿0.0000052
0.85 $436.86M
₿4.82K
$0.4792
₿0.0000053
$0.4562
₿0.0000051
$18.82M
₿213.13
$871.67M
₿9.63K
$436.86M
₿4.82K
التنبؤ بسعر Aerodrome Finance(aero)
166 FLOKI  FLOKI $0.0000442
₿0.00000000048
0.68 $426.13M
₿4.73K
$0.00004415
₿0.00000000049
$0.00004232
₿0.00000000047
$43.82M
₿492.72
$441.33M
₿4.9K
$426.13M
₿4.73K
التنبؤ بسعر FLOKI(floki)
168 Starknet  STRK $0.08098
₿0.00000090
3.41 $421.7M
₿4.69K
$0.081
₿0.00000090
$0.07695
₿0.00000085
$50.85M
₿583.47
$810M
₿9.01K
$421.7M
₿4.69K
التنبؤ بسعر Starknet(strk)
169 BitTorrent  BTT $0.0000004243
₿0.0000000000045
5.51 $418.48M
₿4.45K
$0.0000004264
₿0.0000000000045
$0.0000004013
₿0.0000000000044
$26.98M
₿260.46
$420.15M
₿4.47K
$418.48M
₿4.45K
التنبؤ بسعر BitTorrent(btt)
170 SPX6900  SPX $0.4531
₿0.0000050
2.75 $422.1M
₿4.65K
$0.4536
₿0.0000049
$0.4257
₿0.0000047
$17.38M
₿191.64
$422.1M
₿4.65K
$422.1M
₿4.65K
التنبؤ بسعر SPX6900(spx)
171 Coinbase Wrapped Staked ETH  CBETH $3,369.13
₿0.037
-0.47 $420.26M
₿4.64K
$3,396.68
₿0.037
$3,254
₿0.036
$5.48M
₿63.06
$1.26B
₿13.88K
$420.26M
₿4.64K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
172 Celestia  TIA $0.4803
₿0.0000053
1.34 $418.41M
₿4.65K
$0.4811
₿0.0000053
$0.4619
₿0.0000051
$41.23M
₿465.82
$557.97M
₿6.2K
$418.41M
₿4.65K
التنبؤ بسعر Celestia(tia)
173 Stader ETHx  ETHX $3,246.41
₿0.035
-0.41 $418.02M
₿4.63K
$3,271.31
₿0.036
$3,129.35
₿0.035
$76.06K
₿0.84
$418.02M
₿4.61K
$418.02M
₿4.63K
التنبؤ بسعر Stader ETHx(ethx)
174 USDB  USDB $1.03
₿0.000011
4.50 $416.68M
₿4.59K
$1.02
₿0.000011
$0.9819
₿0.000010
$230.98K
₿2.42
$416.68M
₿4.59K
$416.68M
₿4.59K
التنبؤ بسعر USDB(usdb)
177 The Graph  GRT $0.03755
₿0.00000041
2.55 $401.46M
₿4.45K
$0.03755
₿0.00000041
$0.03604
₿0.00000040
$20.07M
₿233.96
$405.53M
₿4.5K
$401.46M
₿4.45K
التنبؤ بسعر The Graph(grt)
178 Sun Token  SUN $0.02082
₿0.00000023
2.68 $399.68M
₿4.45K
$0.02081
₿0.00000023
$0.02017
₿0.00000022
$26.49M
₿292.8
$414.24M
₿4.61K
$399.68M
₿4.45K
التنبؤ بسعر Sun Token(sun)
179 LayerZero  ZRO $1.97
₿0.000021
17.68 $399.84M
₿4.35K
$1.97
₿0.000022
$1.65
₿0.000018
$170.22M
₿1.81K
$1.97B
₿21.44K
$399.84M
₿4.35K
التنبؤ بسعر LayerZero(zro)
180 Axie Infinity  AXS $2.32
₿0.000026
12.61 $396.54M
₿4.45K
$2.5
₿0.000028
$1.91
₿0.000021
$855.61M
₿9.85K
$636.38M
₿7.15K
$396.54M
₿4.45K
التنبؤ بسعر Axie Infinity(axs)
182 JUST  JST $0.04471
₿0.00000049
8.20 $393.61M
₿4.36K
$0.04469
₿0.00000049
$0.04132
₿0.00000045
$32.88M
₿361.4
$393.61M
₿4.36K
$393.61M
₿4.36K
التنبؤ بسعر JUST(jst)
184 The Sandbox  SAND $0.1459
₿0.0000016
1.40 $389.48M
₿4.36K
$0.1507
₿0.0000016
$0.1365
₿0.0000015
$154.01M
₿1.77K
$438.07M
₿4.9K
$389.48M
₿4.36K
التنبؤ بسعر The Sandbox(sand)
187 IOTA  IOTA $0.08818
₿0.00000098
3.73 $375.31M
₿4.18K
$0.08969
₿0.00000099
$0.0824
₿0.00000092
$14.08M
₿156.28
$423.31M
₿4.71K
$375.31M
₿4.18K
التنبؤ بسعر IOTA(iota)
188 Kinesis Gold  KAU $156.74
₿0.0017
2.70 $374.03M
₿4.16K
$157.09
₿0.0017
$152
₿0.0016
$9.28M
₿96.58
$374.03M
₿4.16K
$374.03M
₿4.16K
التنبؤ بسعر Kinesis Gold(kau)
189 Conflux Token  CFX $0.07223
₿0.00000080
1.49 $372.95M
₿4.13K
$0.07226
₿0.00000080
$0.06926
₿0.00000077
$15.83M
₿178.78
$414.36M
₿4.59K
$372.95M
₿4.13K
التنبؤ بسعر Conflux Token(cfx)
190 Resolv USR  USR $0.9993
₿0.000011
-0.04 $371.97M
₿4.15K
$1
₿0.000011
$0.9982
₿0.000011
$642.37K
₿10
$371.97M
₿4.15K
$371.97M
₿4.15K
التنبؤ بسعر Resolv USR(usr)
191 Bitcoin SV  BSV $18.58
₿0.00020
0.43 $371.61M
₿4.13K
$18.61
₿0.00020
$18.12
₿0.00020
$12.78M
₿143.59
$371.61M
₿4.13K
$371.61M
₿4.13K
التنبؤ بسعر Bitcoin SV(bsv)
192 Trust Wallet Token  TWT $0.8806
₿0.0000097
0.23 $366.37M
₿4.06K
$0.8892
₿0.0000098
$0.8523
₿0.0000096
$14.58M
₿163.04
$879.32M
₿9.73K
$366.37M
₿4.06K
التنبؤ بسعر Trust Wallet Token(twt)
193 Decred  DCR $21.19
₿0.00023
-4.09 $365.63M
₿4.03K
$22.41
₿0.00024
$19.87
₿0.00022
$6.36M
₿70.43
$365.63M
₿4.03K
$365.63M
₿4.03K
التنبؤ بسعر Decred(dcr)
195 Gnosis  GNO $136.9
₿0.0015
-0.91 $361.35M
₿4.01K
$139.12
₿0.0015
$134.19
₿0.0015
$7.51M
₿64.36
$410.69M
₿4.56K
$361.35M
₿4.01K
التنبؤ بسعر Gnosis(gno)
197 EURC  EURC $1.17
₿0.000013
-0.03 $355.94M
₿3.97K
$1.17
₿0.000013
$1.17
₿0.000012
$33.96M
₿300.05
$356.52M
₿3.97K
$355.94M
₿3.97K
التنبؤ بسعر EURC(eurc)
198 crvUSD  CRVUSD $0.9961
₿0.000011
-0.59 $354.54M
₿3.95K
$1.01
₿0.000011
$0.9882
₿0.000010
$76.38M
₿425.28
$354.28M
₿3.95K
$354.54M
₿3.95K
199 Kinesis Silver  KAG $93.76
₿0.0010
-1.00 $350.35M
₿3.91K
$95.55
₿0.0010
$94.04
₿0.0010
$1.93M
₿20.75
$350.35M
₿3.91K
$350.35M
₿3.91K
التنبؤ بسعر Kinesis Silver(kag)
200 APENFT  NFT $0.0000003536
₿0.0000000000039
0.33 $349.41M
₿3.89K
$0.0000003538
₿0.0000000000040
$0.0000003511
₿0.0000000000038
$32.49M
₿364.93
$349.41M
₿3.89K
$349.41M
₿3.89K
التنبؤ بسعر APENFT(nft)
201 Ethereum Name Service  ENS $9.17
₿0.00010
0.09 $349.3M
₿3.86K
$9.21
₿0.00010
$8.75
₿0.000099
$31.11M
₿349.32
$914.52M
₿10.09K
$349.3M
₿3.86K
التنبؤ بسعر Ethereum Name Service(ens)
202 Pendle  PENDLE $2.06
₿0.000023
8.18 $350.03M
₿3.92K
$2.1
₿0.000023
$1.86
₿0.000020
$121.61M
₿1.36K
$580.57M
₿6.5K
$350.03M
₿3.92K
التنبؤ بسعر Pendle(pendle)
204 Avalanche Bridged BTC (Avalanche)  BTC.B $90,239
₿0.99
-0.10 $346.36M
₿3.83K
$90,836
₿1.0084
$87,897
₿0.99
$18.97M
₿212.15
$346.36M
₿3.83K
$346.36M
₿3.83K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
205 Olympus  OHM $21.15
₿0.00023
0.35 $346.14M
₿3.83K
$21.14
₿0.00023
$20.73
₿0.00023
$266.58K
₿3.07
$445.14M
₿4.92K
$346.14M
₿3.83K
التنبؤ بسعر Olympus(ohm)
206 dogwifhat  WIF $0.3423
₿0.0000038
1.73 $342.07M
₿3.8K
$0.3444
₿0.0000038
$0.3278
₿0.0000036
$113.12M
₿1.27K
$342.07M
₿3.8K
$342.07M
₿3.8K
التنبؤ بسعر dogwifhat(wif)
207 Pyth Network  PYTH $0.05852
₿0.00000064
0.95 $336.52M
₿3.71K
$0.05854
₿0.00000065
$0.05567
₿0.00000062
$15.84M
₿174.58
$585.25M
₿6.45K
$336.52M
₿3.71K
التنبؤ بسعر Pyth Network(pyth)
208 ether.fi Staked ETH  EETH $2,904.31
₿0.032
-3.69 $324.31M
₿3.62K
$3,116.27
₿0.034
$2,901.64
₿0.032
$227.53K
₿2.94
$9.73B
₿108.62K
$324.31M
₿3.62K
التنبؤ بسعر ether.fi Staked ETH(eeth)
209 Binance-Peg Dogecoin  DOGE $0.1261
₿0.0000013
0.87 $323.75M
₿3.59K
$0.1262
₿0.0000014
$0.1203
₿0.0000013
$591.58K
₿6.68
$323.75M
₿3.59K
$323.75M
₿3.59K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
210 Telcoin  TEL $0.003368
₿0.000000037
-3.27 $320.3M
₿3.55K
$0.003489
₿0.000000038
$0.003226
₿0.000000036
$3.55M
₿38.93
$336.88M
₿3.74K
$320.3M
₿3.55K
التنبؤ بسعر Telcoin(tel)
211 Binance-Peg BUSD  BUSD $1
₿0.000011
0.45 $312.83M
₿3.49K
$1.01
₿0.000011
$0.984
₿0.000010
$1.9M
₿44.81
$312.83M
₿3.49K
$312.83M
₿3.49K
التنبؤ بسعر Binance-Peg BUSD(busd)
213 Theta Network  THETA $0.3094
₿0.0000034
2.44 $309.48M
₿3.43K
$0.315
₿0.0000035
$0.2929
₿0.0000033
$18.49M
₿204.79
$309.48M
₿3.43K
$309.48M
₿3.43K
التنبؤ بسعر Theta Network(theta)
215 Undeads Games  UDS $2.46
₿0.000027
-2.41 $306.23M
₿3.41K
$2.53
₿0.000028
$2.45
₿0.000027
$747.28K
₿8.36
$614.68M
₿6.85K
$306.23M
₿3.41K
التنبؤ بسعر Undeads Games(uds)
216 Gala  GALA $0.00649
₿0.000000071
0.21 $305.74M
₿3.38K
$0.006574
₿0.000000073
$0.006223
₿0.000000070
$54.11M
₿605.6
$305.74M
₿3.38K
$305.74M
₿3.38K
التنبؤ بسعر Gala(gala)
220 Decentraland  MANA $0.1553
₿0.0000017
0.29 $298.1M
₿3.3K
$0.1633
₿0.0000018
$0.1501
₿0.0000016
$81.5M
₿925.23
$340.68M
₿3.77K
$298.1M
₿3.3K
التنبؤ بسعر Decentraland(mana)
221 BENQI Liquid Staked AVAX  SAVAX $15.39
₿0.00017
-0.38 $298.55M
₿3.31K
$15.46
₿0.00017
$14.91
₿0.00016
$1.05M
₿11.64
$298.55M
₿3.31K
$298.55M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Basic Attention Token  BAT $0.192
₿0.0000021
-2.04 $287.27M
₿3.18K
$0.1979
₿0.0000022
$0.1888
₿0.0000021
$19.25M
₿215.73
$288.09M
₿3.19K
$287.27M
₿3.18K
التنبؤ بسعر Basic Attention Token(bat)
224 Zebec Network  ZBCN $0.002911
₿0.000000032
-5.31 $286.03M
₿3.17K
$0.003082
₿0.000000034
$0.002808
₿0.000000031
$16.07M
₿181.04
$292.01M
₿3.24K
$286.03M
₿3.17K
التنبؤ بسعر Zebec Network(zbcn)
226 Onyxcoin  XCN $0.007541
₿0.000000084
12.19 $277.06M
₿3.11K
$0.007836
₿0.000000087
$0.006478
₿0.000000073
$42.66M
₿477.03
$402.63M
₿4.52K
$277.06M
₿3.11K
التنبؤ بسعر Onyxcoin(xcn)
227 Raydium  RAY $1.02
₿0.000011
2.72 $275.06M
₿3.02K
$1.02
₿0.000011
$0.9612
₿0.000010
$28.45M
₿307.41
$568.34M
₿6.24K
$275.06M
₿3.02K
التنبؤ بسعر Raydium(ray)
229 Frax  FRAX $0.9931
₿0.000011
0.04 $274.45M
₿3.07K
$0.9952
₿0.000011
$0.9909
₿0.000010
$4.36M
₿50.29
$274.45M
₿3.07K
$274.45M
₿3.07K
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,001.52
₿0.033
-0.77 $265.33M
₿2.94K
$3,032.67
₿0.033
$2,905.53
₿0.032
$11.64M
₿137.68
$265.33M
₿2.94K
$265.33M
₿2.94K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 ZKsync  ZK $0.03092
₿0.00000034
3.76 $264.84M
₿2.96K
$0.03099
₿0.00000034
$0.02912
₿0.00000032
$24.49M
₿272.34
$649.15M
₿7.26K
$264.84M
₿2.96K
التنبؤ بسعر ZKsync(zk)
235 النيو  NEO $3.67
₿0.000040
1.21 $259.42M
₿2.88K
$3.75
₿0.000042
$3.59
₿0.000039
$12.48M
₿141.25
$367.82M
₿4.09K
$259.42M
₿2.88K
التنبؤ بسعر النيو(neo)
238 MimbleWimbleCoin  MWC $23.02
₿0.00025
0.84 $252.4M
₿2.82K
$23.07
₿0.00026
$22.69
₿0.00025
$110.83K
₿1.2
$252.4M
₿2.82K
$252.4M
₿2.82K
التنبؤ بسعر MimbleWimbleCoin(mwc)
239 Frax Ether  FRXETH $3,001.97
₿0.033
-0.05 $251.26M
₿2.77K
$3,029.25
₿0.033
$2,905.24
₿0.032
$901.04K
₿9.86
$251.26M
₿2.77K
$251.26M
₿2.77K
التنبؤ بسعر Frax Ether(frxeth)
240 Mantle Bridged WETH (Mantle)  WETH $3,001.75
₿0.033
-0.30 $251.31M
₿2.78K
$3,055.07
₿0.033
$2,909.83
₿0.032
$3.21M
₿43.29
$251.32M
₿2.78K
$251.31M
₿2.78K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
242 BTSE Token  BTSE $1.53
₿0.000017
1.00 $247.68M
₿2.76K
$1.53
₿0.000017
$1.5
₿0.000016
$11.89M
₿135.97
$305.66M
₿3.41K
$247.68M
₿2.76K
التنبؤ بسعر BTSE Token(btse)
245 Arweave  AR $3.66
₿0.000040
0.16 $239.87M
₿2.67K
$3.72
₿0.000041
$3.55
₿0.000039
$26.52M
₿293.4
$239.87M
₿2.67K
$239.87M
₿2.67K
التنبؤ بسعر Arweave(ar)
246 Golem  GLM $0.239
₿0.0000026
3.95 $239.76M
₿2.64K
$0.2401
₿0.0000026
$0.2168
₿0.0000024
$11.83M
₿175.78
$239.76M
₿2.64K
$239.76M
₿2.64K
التنبؤ بسعر Golem(glm)
248 Compound Governance Token  COMP $24.65
₿0.00027
0.57 $238.44M
₿2.66K
$24.95
₿0.00027
$24.14
₿0.00027
$11.44M
₿132.04
$246.63M
₿2.75K
$238.44M
₿2.66K
التنبؤ بسعر Compound Governance Token(comp)
250 Helium  HNT $1.27
₿0.000014
3.25 $236M
₿2.63K
$1.27
₿0.000014
$1.19
₿0.000013
$6.02M
₿66.45
$282.46M
₿3.15K
$236M
₿2.63K
التنبؤ بسعر Helium(hnt)
253 Bybit Staked SOL  BBSOL $147.27
₿0.0016
1.88 $233.97M
₿2.59K
$147.51
₿0.0016
$141.94
₿0.0015
$434.45K
₿4.89
$233.97M
₿2.59K
$233.97M
₿2.59K
التنبؤ بسعر Bybit Staked SOL(bbsol)
255 Ultima  ULTIMA $6,107.26
₿0.068
5.32 $230.82M
₿2.57K
$6,357.59
₿0.071
$5,501.05
₿0.061
$14.25M
₿170.93
$611.08M
₿6.81K
$230.82M
₿2.57K
التنبؤ بسعر Ultima(ultima)
257 SwissBorg  BORG $0.2335
₿0.0000025
1.27 $229.31M
₿2.54K
$0.2359
₿0.0000026
$0.2265
₿0.0000025
$633.89K
₿7.23
$229.31M
₿2.54K
$229.31M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
260 Quantum Resistant Ledger  QRL $2.82
₿0.000031
-1.31 $221.11M
₿2.5K
$2.88
₿0.000032
$2.7
₿0.000030
$127.72K
₿1.39
$221.11M
₿2.5K
$221.11M
₿2.5K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
265 AUSD  AUSD $0.9994
₿0.000011
-0.02 $216.36M
₿2.42K
$0.9998
₿0.000011
$0.999
₿0.000011
$43.53M
₿500.39
$216.36M
₿2.42K
$216.36M
₿2.42K
التنبؤ بسعر AUSD(ausd)
266 Thorchain  RUNE $0.6151
₿0.0000067
1.75 $215.94M
₿2.35K
$0.6165
₿0.0000067
$0.5808
₿0.0000065
$40.42M
₿400.07
$261.44M
₿2.85K
$215.94M
₿2.35K
التنبؤ بسعر Thorchain(rune)
268 eCash  XEC $0.00001054
₿0.00000000011
-0.71 $210.6M
₿2.33K
$0.00001063
₿0.00000000011
$0.00001029
₿0.00000000011
$4.43M
₿50.25
$210.6M
₿2.33K
$210.6M
₿2.33K
التنبؤ بسعر eCash(xec)
269 Terra  LUNC $0.00003837
₿0.00000000042
1.01 $210.11M
₿2.34K
$0.00003889
₿0.00000000043
$0.00003724
₿0.00000000041
$12.61M
₿140.09
$248.42M
₿2.76K
$210.11M
₿2.34K
التنبؤ بسعر Terra(lunc)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $90,136
₿0.99
0.08 $206.21M
₿2.29K
$90,586
₿1.0075
$87,801
₿0.99
$5.07M
₿58.42
$206.21M
₿2.29K
$206.21M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Immutable  IMX $0.2455
₿0.0000027
-2.61 $203.55M
₿2.25K
$0.2521
₿0.0000028
$0.2339
₿0.0000026
$24.7M
₿256.06
$490.82M
₿5.43K
$203.55M
₿2.25K
التنبؤ بسعر Immutable(imx)
279 1inch  1INCH $0.1446
₿0.0000016
1.87 $202.61M
₿2.25K
$0.1446
₿0.0000016
$0.1392
₿0.0000015
$11.56M
₿128.09
$216.98M
₿2.41K
$202.61M
₿2.25K
التنبؤ بسعر 1inch(1inch)
281 Instadapp  FLUID $2.6
₿0.000028
-4.46 $201.76M
₿2.21K
$2.72
₿0.000030
$2.52
₿0.000028
$6.98M
₿62.77
$260.23M
₿2.86K
$201.76M
₿2.21K
التنبؤ بسعر Instadapp(fluid)
284 Kamino  KMNO $0.05179
₿0.00000057
0.28 $194.42M
₿2.15K
$0.05262
₿0.00000059
$0.05088
₿0.00000056
$9.54M
₿107.17
$517.88M
₿5.73K
$194.42M
₿2.15K
التنبؤ بسعر Kamino(kmno)
286 Convex Finance  CVX $2.12
₿0.000023
7.51 $193.5M
₿2.14K
$2.12
₿0.000023
$1.93
₿0.000021
$19.22M
₿217.77
$211.4M
₿2.33K
$193.5M
₿2.14K
التنبؤ بسعر Convex Finance(cvx)
288 Treehouse ETH  TETH $3,698.15
₿0.040
-0.40 $191.64M
₿2.11K
$3,731.12
₿0.041
$3,575.73
₿0.040
$300.43K
₿3.32
$191.64M
₿2.11K
$191.64M
₿2.11K
التنبؤ بسعر Treehouse ETH(teth)
290 EigenCloud (prev. EigenLayer)  EIGEN $0.345
₿0.0000038
3.46 $187.41M
₿2.06K
$0.3452
₿0.0000038
$0.3247
₿0.0000036
$34.84M
₿375.22
$616.26M
₿6.78K
$187.41M
₿2.06K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
294 Merlin Chain  MERL $0.1648
₿0.0000018
-1.57 $184.7M
₿2.09K
$0.1797
₿0.0000021
$0.1485
₿0.0000016
$42.77M
₿510.23
$344.78M
₿3.9K
$184.7M
₿2.09K
التنبؤ بسعر Merlin Chain(merl)
297 Cheems Token  CHEEMS $0.0000008987
₿0.0000000000099
4.82 $182.9M
₿2.02K
$0.0000009019
₿0.000000000010
$0.0000008494
₿0.0000000000094
$1.68M
₿18.79
$182.9M
₿2.02K
$182.9M
₿2.02K
التنبؤ بسعر Cheems Token(cheems)
299 MX Token  MX $1.96
₿0.000021
-1.62 $180.33M
₿2.01K
$2.02
₿0.000022
$1.95
₿0.000021
$19.45M
₿224.01
$803.17M
₿8.96K
$180.33M
₿2.01K
التنبؤ بسعر MX Token(mx)
301 Horizen  ZEN $10.13
₿0.00011
-1.06 $179.29M
₿2K
$10.42
₿0.00011
$9.81
₿0.00011
$50.65M
₿561.59
$212.66M
₿2.38K
$179.29M
₿2K
التنبؤ بسعر Horizen(zen)
302 Cronos Bridged USDC (Cronos)  USDC $0.9973
₿0.000011
-0.25 $179.35M
₿1.99K
$1.01
₿0.000011
$0.9903
₿0.000010
$1.07M
₿12.35
$179.35M
₿1.99K
$179.35M
₿1.99K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
304 OriginTrail  TRAC $0.3983
₿0.0000044
0.65 $178.08M
₿1.99K
$0.4008
₿0.0000044
$0.3857
₿0.0000043
$11.87M
₿134.83
$199.08M
₿2.22K
$178.08M
₿1.99K
التنبؤ بسعر OriginTrail(trac)
305 AMP Token  AMP $0.002093
₿0.000000023
0.96 $176.47M
₿1.95K
$0.002121
₿0.000000023
$0.002037
₿0.000000022
$7.51M
₿76.61
$208.79M
₿2.31K
$176.47M
₿1.95K
التنبؤ بسعر AMP Token(amp)
307 Elrond  EGLD $6.02
₿0.000066
0.71 $175.55M
₿1.95K
$6.1
₿0.000068
$5.86
₿0.000065
$10.51M
₿102.6
$175.55M
₿1.95K
$175.55M
₿1.95K
التنبؤ بسعر Elrond(egld)
308 SafePal  SFP $0.3511
₿0.0000038
-0.41 $175.65M
₿1.95K
$0.3556
₿0.0000039
$0.3444
₿0.0000038
$2.67M
₿30.3
$175.65M
₿1.95K
$175.65M
₿1.95K
التنبؤ بسعر SafePal(sfp)
309 APEcoin  APE $0.1914
₿0.0000021
-0.60 $173.99M
₿1.93K
$0.1955
₿0.0000021
$0.1865
₿0.0000020
$28.96M
₿327.19
$191.48M
₿2.13K
$173.99M
₿1.93K
التنبؤ بسعر APEcoin(ape)
312 Concordium  CCD $0.0145
₿0.00000016
-2.16 $171.54M
₿1.92K
$0.01605
₿0.00000017
$0.01395
₿0.00000015
$1.18M
₿13.21
$207.41M
₿2.32K
$171.54M
₿1.92K
التنبؤ بسعر Concordium(ccd)
314 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01 $171.17M
₿1.91K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$171.17M
₿1.91K
$171.17M
₿1.91K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
315 Staked Frax Ether  SFRXETH $3,432.2
₿0.038
-0.79 $171.48M
₿1.89K
$3,475.35
₿0.039
$3,329.97
₿0.037
$11.63K
₿0.13
$171.48M
₿1.89K
$171.48M
₿1.89K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
319 Wormhole  W $0.03119
₿0.00000034
-2.19 $164.26M
₿1.82K
$0.03208
₿0.00000035
$0.03025
₿0.00000034
$26.4M
₿301.89
$312.43M
₿3.46K
$164.26M
₿1.82K
التنبؤ بسعر Wormhole(w)
320 BNB48 Club Token  KOGE $47.95
₿0.00053
0.01* $162.25M
₿1.81K
$48.04
₿0.00054
$46.77
₿0.00052
$269.49M
₿5.21K
$162.25M
₿1.81K
$162.25M
₿1.81K
التنبؤ بسعر BNB48 Club Token(koge)
328 Rollbit Coin  RLB $0.08626
₿0.00000095
-7.50 $154.04M
₿1.7K
$0.09346
₿0.0000010
$0.08559
₿0.00000095
$402.54K
₿5.25
$154.04M
₿1.7K
$154.04M
₿1.7K
التنبؤ بسعر Rollbit Coin(rlb)
332 Synthetix Network Token  SNX $0.4349
₿0.0000048
3.04 $149.37M
₿1.66K
$0.4354
₿0.0000048
$0.411
₿0.0000046
$25.25M
₿247.72
$149.56M
₿1.66K
$149.37M
₿1.66K
التنبؤ بسعر Synthetix Network Token(snx)
334 Reserve Rights Token  RSR $0.002383
₿0.000000026
1.46 $149.03M
₿1.65K
$0.002383
₿0.000000026
$0.002268
₿0.000000025
$10.81M
₿119.68
$238.24M
₿2.64K
$149.03M
₿1.65K
التنبؤ بسعر Reserve Rights Token(rsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀