صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
154 Ozone Chain  OZO $0.219
₿0.0000020
67.42 $210.47M
₿1.93K
$0.2234
₿0.
$0.1304
₿0.
$294.5K
₿0
$219.02M
₿2.01K
$210.47M
₿1.93K
التنبؤ بسعر Ozone Chain(ozo)
155 Conflux Token  CFX $0.04001
₿0.00000068
-1.87 $210.28M
₿3.6K
$0.04183
₿0.
$0.03966
₿0.
$3.27M
₿0
$210.29M
₿3.6K
$210.28M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
156 APENFT  NFT $0.0000002111
₿0.0000000000041
4.65 $209.1M
₿4.15K
$0.0000002102
₿0.
$0.0000001946
₿0.
$18.74M
₿0
$209.1M
₿4.15K
$209.1M
₿4.15K
التنبؤ بسعر APENFT(nft)
158 Decred  DCR $11.43
₿0.00020
-1.54 $202.18M
₿3.57K
$11.74
₿0.
$11.33
₿0.
$2.62M
₿0
$202.2M
₿3.57K
$202.18M
₿3.57K
التنبؤ بسعر Decred(dcr)
160 Compound Governance Token  COMP $20
₿0.00026
0.54 $199.95M
₿2.54K
$20.41
₿0.
$19.69
₿0.
$14.7M
₿0
$199.95M
₿2.63K
$199.95M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
162 Arweave  AR $3.03
₿0.000030
-6.45 $198.92M
₿2K
$3.32
₿0.
$3.01
₿0.
$11.2M
₿0
$198.92M
₿2K
$198.92M
₿2K
التنبؤ بسعر Arweave(ar)
164 FLOKI  FLOKI $0.00002044
₿0.00000000034
-2.16 $197.13M
₿3.33K
$0.00002129
₿0.
$0.00002036
₿0.
$14.16M
₿0
$197.13M
₿3.33K
$197.13M
₿3.33K
التنبؤ بسعر FLOKI(floki)
165 Shuffle  SHFL $0.3898
₿0.0000041
5.04 $196.66M
₿1.78K
$0.3884
₿0.
$0.3699
₿0.
$347.86K
₿0
$358.24M
₿3.86K
$196.66M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
166 Thorchain  RUNE $0.5964
₿0.0000064
-0.22 $196.3M
₿2.18K
$0.6114
₿0.
$0.5856
₿0.
$149.42M
₿0
$211.04M
₿2.28K
$196.3M
₿2.18K
التنبؤ بسعر Thorchain(rune)
167 BNB48 Club Token  KOGE $57.82
₿0.00099
-1.15 $195.43M
₿3.38K
$58.38
₿0.
$57.82
₿0.
$4.9K
₿0
$195.43M
₿3.38K
$195.43M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
168 EUR CoinVertible  EURCV $1.11
₿0.000017
-0.38 $190.58M
₿2.28K
$1.11
₿0.
$1.11
₿0.
$18.15M
₿0
$190.58M
₿2.28K
$190.58M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
170 Kinesis Silver  KAG $51.11
₿0.00088
-3.40 $187.82M
₿3.35K
$53.23
₿0.
$51.11
₿0.
$89.59K
₿0
$187.82M
₿3.35K
$187.82M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
171 Kamino  KMNO $0.03137
₿0.00000028
-1.89 $187.25M
₿1.45K
$0.03293
₿0.
$0.03096
₿0.
$5.44M
₿0
$313.7M
₿2.85K
$187.25M
₿1.45K
التنبؤ بسعر Kamino(kmno)
172 The Graph  GRT $0.01708
₿0.00000027
-2.66 $186.91M
₿2.94K
$0.01816
₿0.
$0.01703
₿0.
$6.91M
₿0
$198.39M
₿2.94K
$186.91M
₿2.94K
التنبؤ بسعر The Graph(grt)
173 Basic Attention Token  BAT $0.1227
₿0.0000012
0.41 $183.57M
₿1.87K
$0.1256
₿0.
$0.116
₿0.
$19.19M
₿0
$184.09M
₿1.88K
$183.57M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
174 Ethereum Name Service  ENS $4.33
₿0.000065
-0.93 $183.21M
₿2.66K
$4.53
₿0.
$4.31
₿0.
$7.4M
₿0
$433.03M
₿6.51K
$183.21M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
175 BTSE Token  BTSE $1.11
₿0.000015
0.45 $180.42M
₿2.45K
$1.13
₿0.
$1.11
₿0.
$570.99K
₿0
$222.66M
₿3.02K
$180.42M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
177 Akash Network  AKT $0.5948
₿0.0000088
-0.94 $178.31M
₿2.58K
$0.6263
₿0.
$0.5883
₿0.
$3.88M
₿0
$178.33M
₿2.61K
$178.31M
₿2.58K
التنبؤ بسعر Akash Network(akt)
178 Zebec Network  ZBCN $0.001768
₿0.000000034
4.09 $176.81M
₿3.4K
$0.00181
₿0.
$0.0017
₿0.
$7.6M
₿0
$176.81M
₿3.47K
$176.81M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
179 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $174.09M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$174.09M
₿2.6K
$174.09M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
181 Jito  JTO $0.3155
₿0.0000099
-4.12 $171.33M
₿4.97K
$0.3389
₿0.
$0.3142
₿0.
$11.73M
₿0
$315.55M
₿9.98K
$171.33M
₿4.97K
التنبؤ بسعر Jito(jto)
182 Geodnet  GEOD $0.2261
₿0.0000030
-0.74 $170.64M
₿1.39K
$0.23
₿0.
$0.2249
₿0.
$432K
₿0
$209.77M
₿2.95K
$170.64M
₿1.39K
التنبؤ بسعر Geodnet(geod)
183 Instadapp  FLUID $2
₿0.000015
1.44 $167.15M
₿1.25K
$2.04
₿0.
$1.94
₿0.
$1.43M
₿0
$199.71M
₿1.59K
$167.15M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
186 Trust Wallet Token  TWT $0.3885
₿0.0000054
0.73 $161.89M
₿2.27K
$0.3919
₿0.
$0.3805
₿0.
$85.8M
₿0
$388.55M
₿5.44K
$161.89M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
189 IOTA  IOTA $0.03369
₿0.00000056
-2.03 $159.76M
₿2.58K
$0.03487
₿0.
$0.03328
₿0.
$3.69M
₿0
$169.35M
₿2.8K
$159.76M
₿2.58K
التنبؤ بسعر IOTA(iota)
191 EigenCloud (prev. EigenLayer)  EIGEN $0.1559
₿0.0000037
-1.86 $159.26M
₿2.76K
$0.1639
₿0.
$0.1558
₿0.
$10.32M
₿0
$290.7M
₿6.78K
$159.26M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
194 Convex Finance  CVX $1.68
₿0.000021
-2.24 $156.17M
₿1.95K
$1.76
₿0.
$1.68
₿0.
$4.97M
₿0
$167.58M
₿2.12K
$156.17M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
195 AUSD  AUSD $0.999
₿0.000015
0.01* $155.35M
₿2.74K
$0.9992
₿0.
$0.9987
₿0.
$6.96M
₿0
$155.35M
₿2.74K
$155.35M
₿2.74K
196 dogwifhat  WIF $0.1542
₿0.0000023
-1.31 $154.09M
₿2.36K
$0.1602
₿0.
$0.153
₿0.
$20.16M
₿0
$154.09M
₿2.36K
$154.09M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
197 Aerodrome Finance  AERO $0.5274
₿0.0000078
-2.44 $150.32M
₿7.57K
$0.5669
₿0.
$0.526
₿0.
$25.48M
₿0
$1.06B
₿15.19K
$150.32M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
203 OriginTrail  TRAC $0.3214
₿0.0000040
-0.83 $143.79M
₿1.81K
$0.3338
₿0.
$0.3199
₿0.
$1.33M
₿0
$160.74M
₿2.03K
$143.79M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
204 crvUSD  CRVUSD $0.9974
₿0.000015
0.18 $142.34M
₿3.15K
$0.9985
₿0.
$0.9952
₿0.
$8.7M
₿0
$142.35M
₿3.15K
$142.34M
₿3.15K
208 Axie Infinity  AXS $0.7913
₿0.000015
-0.15 $138.96M
₿2.68K
$0.8194
₿0.
$0.783
₿0.
$24.24M
₿0
$213.67M
₿4.16K
$138.96M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
209 SwissBorg  BORG $0.1408
₿0.0000024
0.51 $138.17M
₿2.42K
$0.145
₿0.
$0.1394
₿0.
$146.68K
₿0
$138.17M
₿2.42K
$138.17M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
210 Theta Network  THETA $0.138
₿0.0000022
-0.79 $138.1M
₿2.24K
$0.1437
₿0.
$0.1367
₿0.
$2.69M
₿0
$138.1M
₿2.24K
$138.1M
₿2.24K
التنبؤ بسعر Theta Network(theta)
211 Decentraland  MANA $0.06942
₿0.0000010
-0.79 $135.95M
₿2.12K
$0.07145
₿0.
$0.06901
₿0.
$9.63M
₿0
$152.26M
₿2.38K
$135.95M
₿2.12K
التنبؤ بسعر Decentraland(mana)
212 Onyxcoin  XCN $0.003418
₿0.000000057
-8.75 $135.33M
₿2.24K
$0.003872
₿0.
$0.003331
₿0.
$29.87M
₿0
$182.58M
₿3.08K
$135.33M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
218 MX Token  MX $1.41
₿0.000025
0.03 $129.43M
₿2.35K
$1.42
₿0.
$1.4
₿0.
$3.38M
₿0
$576.45M
₿10.46K
$129.43M
₿2.35K
التنبؤ بسعر MX Token(mx)
222 النيو  NEO $1.76
₿0.000030
-1.33 $124.24M
₿2.15K
$1.83
₿0.
$1.75
₿0.
$2.31M
₿0
$176.16M
₿3.05K
$124.24M
₿2.15K
التنبؤ بسعر النيو(neo)
226 The Sandbox  SAND $0.04133
₿0.00000075
-2.34 $121.43M
₿2.02K
$0.0432
₿0.
$0.04109
₿0.
$32.85M
₿0
$124.01M
₿2.27K
$121.43M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
228 STP Network  AWE $0.06171
₿0.00000097
0.44 $119.89M
₿1.9K
$0.06429
₿0.
$0.06116
₿0.
$3.05M
₿0
$119.89M
₿1.9K
$119.89M
₿1.9K
التنبؤ بسعر STP Network(awe)
229 Railgun  RAIL $1.97
₿0.000024
1.73 $118.34M
₿1.43K
$2.02
₿0.
$1.87
₿0.
$126.88K
₿0
$118.34M
₿1.43K
$118.34M
₿1.43K
التنبؤ بسعر Railgun(rail)
238 Chiliz  CHZ $0.01062
₿0.00000025
-1.48 $112.75M
₿2.74K
$0.01106
₿0.
$0.01059
₿0.
$10.96M
₿0
$112.75M
₿2.74K
$112.75M
₿2.74K
التنبؤ بسعر Chiliz(chz)
239 eCash  XEC $0.000005589
₿0.000000000091
0.74 $112.46M
₿1.83K
$0.000005679
₿0.
$0.000005399
₿0.
$2.44M
₿0
$112.46M
₿1.83K
$112.46M
₿1.83K
التنبؤ بسعر eCash(xec)
249 AIOZ Network  AIOZ $0.08268
₿0.00000078
-1.73 $106.66M
₿986.17
$0.0864
₿0.
$0.08259
₿0.
$2.31M
₿0
$106.67M
₿988.32
$106.66M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
250 Rollbit Coin  RLB $0.06894
₿0.0000010
-4.35 $106.06M
₿1.75K
$0.07335
₿0.
$0.06847
₿0.
$297.87K
₿0
$106.06M
₿1.75K
$106.06M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
252 Non-Playable Coin  NPC $0.01307
₿0.00000010
-2.97 $105.27M
₿872.53
$0.01459
₿0.
$0.01296
₿0.
$2.76M
₿0
$105.27M
₿872.53
$105.27M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
255 1inch  1INCH $0.0738
₿0.0000011
-0.29 $103.73M
₿1.64K
$0.075
₿0.
$0.0729
₿0.
$19.57M
₿0
$110.7M
₿1.75K
$103.73M
₿1.64K
التنبؤ بسعر 1inch(1inch)
256 Immutable  IMX $0.1137
₿0.0000020
-1.58 $102.89M
₿1.72K
$0.1196
₿0.
$0.1137
₿0.
$5.96M
₿0
$227.51M
₿4.09K
$102.89M
₿1.72K
التنبؤ بسعر Immutable(imx)
258 SuperFarm  SUPER $0.1564
₿0.0000013
-1.16 $102.19M
₿852.73
$0.1624
₿0.
$0.1564
₿0.
$2.9M
₿0
$156.46M
₿1.33K
$102.19M
₿852.73
التنبؤ بسعر SuperFarm(super)
259 Golem  GLM $0.1023
₿0.0000015
0.80 $102.35M
₿1.58K
$0.1037
₿0.
$0.09946
₿0.
$1.75M
₿0
$102.35M
₿1.58K
$102.35M
₿1.58K
التنبؤ بسعر Golem(glm)
264 ZKsync  ZK $0.009118
₿0.00000016
-0.51 $100.49M
₿1.61K
$0.009421
₿0.
$0.009003
₿0.
$6.63M
₿0
$191.48M
₿3.39K
$100.49M
₿1.61K
التنبؤ بسعر ZKsync(zk)
267 SafePal  SFP $0.1991
₿0.0000034
-1.35 $99.57M
₿1.72K
$0.2068
₿0.
$0.1976
₿0.
$634.04K
₿0
$99.57M
₿1.72K
$99.57M
₿1.72K
التنبؤ بسعر SafePal(sfp)
269 Reserve Rights Token  RSR $0.001524
₿0.000000019
-1.31 $95.35M
₿1.21K
$0.001569
₿0.
$0.001511
₿0.
$6.58M
₿0
$152.43M
₿1.93K
$95.35M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
273 APEcoin  APE $0.09371
₿0.0000022
-4.18 $93.72M
₿2.21K
$0.09979
₿0.
$0.09182
₿0.
$22.93M
₿0
$93.72M
₿2.21K
$93.72M
₿2.21K
التنبؤ بسعر APEcoin(ape)
274 Synthetix Network Token  SNX $0.1609
₿0.0000036
-0.45 $93.5M
₿2.1K
$0.165
₿0.
$0.1589
₿0.
$3.32M
₿0
$93.57M
₿2.1K
$93.5M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
276 Ultima  ULTIMA $1,079.98
₿0.036
0.81 $91.48M
₿3.06K
$1,099.55
₿0.
$1,060.96
₿0.
$4.27M
₿0
$108M
₿3.61K
$91.48M
₿3.06K
التنبؤ بسعر Ultima(ultima)
278 Elrond  EGLD $2.87
₿0.000053
-0.69 $89.32M
₿1.63K
$2.96
₿0.
$2.81
₿0.
$3.06M
₿0
$89.32M
₿1.63K
$89.32M
₿1.63K
التنبؤ بسعر Elrond(egld)
279 Aethir  ATH $0.004414
₿0.000000066
-3.99 $88.86M
₿1.35K
$0.004826
₿0.
$0.004389
₿0.
$8.29M
₿0
$185.42M
₿2.81K
$88.86M
₿1.35K
التنبؤ بسعر Aethir(ath)
280 Prometeus  PROM $4.85
₿0.000020
1.13 $88.52M
₿367.66
$4.96
₿0.
$4.58
₿0.
$3.16M
₿0
$93.37M
₿387.81
$88.52M
₿367.66
التنبؤ بسعر Prometeus(prom)
282 Horizen  ZEN $4.76
₿0.000065
-2.42 $87.9M
₿1.19K
$5.01
₿0.
$4.71
₿0.
$4.74M
₿0
$99.88M
₿1.38K
$87.9M
₿1.19K
التنبؤ بسعر Horizen(zen)
289 NXM  NXM $54.33
₿0.00077
0.44 $83.43M
₿1.33K
$55.55
₿0.
$54.03
₿0.
$0
₿0
$83.43M
₿1.33K
$83.43M
₿1.33K
التنبؤ بسعر NXM(nxm)
295 GMX  GMX $7.49
₿0.000091
-0.63 $80.15M
₿954.3
$7.77
₿0.
$7.44
₿0.
$3.64M
₿0
$80.15M
₿954.3
$80.15M
₿954.3
التنبؤ بسعر GMX(gmx)
297 Stronghold Token  SHX $0.004214
₿0.000000057
-2.34 $79.13M
₿1.04K
$0.004363
₿0.
$0.004197
₿0.
$476.54K
₿0
$420.35M
₿5.72K
$79.13M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
304 Cheems Token  CHEEMS $0.0000003795
₿0.0000000000074
-2.38 $77.3M
₿1.51K
$0.000000398
₿0.
$0.000000378
₿0.
$376.87K
₿0
$77.3M
₿1.51K
$77.3M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
309 dYdX  DYDX $0.08978
₿0.0000018
1.04 $75.97M
₿1.6K
$0.09304
₿0.
$0.08934
₿0.
$2.24M
₿0
$86.05M
₿1.81K
$75.97M
₿1.6K
التنبؤ بسعر dYdX(dydx)
311 Gala  GALA $0.00147
₿0.000000031
-1.51 $75.32M
₿1.55K
$0.001523
₿0.
$0.001453
₿0.
$7.7M
₿0
$75.32M
₿1.55K
$75.32M
₿1.55K
التنبؤ بسعر Gala(gala)
313 Orca  ORCA $1.24
₿0.000018
-1.72 $75.39M
₿1.1K
$1.29
₿0.
$1.23
₿0.
$10.19M
₿0
$92.99M
₿1.36K
$75.39M
₿1.1K
التنبؤ بسعر Orca(orca)
320 Kava  KAVA $0.06848
₿0.00000069
0.95 $74.16M
₿748.7
$0.06871
₿0.
$0.06762
₿0.
$2.28M
₿0
$74.16M
₿748.7
$74.16M
₿748.7
التنبؤ بسعر Kava(kava)
321 Lista USD  LISUSD $0.9965
₿0.000015
-0.02 $74.04M
₿1.16K
$0.9979
₿0.
$0.9908
₿0.
$12.79K
₿0
$74.04M
₿1.16K
$74.04M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
323 0x  ZRX $0.08698
₿0.0000013
-0.04 $73.8M
₿1.16K
$0.08895
₿0.
$0.08572
₿0.
$3.84M
₿0
$86.99M
₿1.36K
$73.8M
₿1.16K
التنبؤ بسعر 0x(zrx)
328 Qtum  QTUM $0.6795
₿0.000010
-0.54 $72.13M
₿1.12K
$0.7038
₿0.
$0.6772
₿0.
$1.47M
₿0
$73.27M
₿1.14K
$72.13M
₿1.12K
التنبؤ بسعر Qtum(qtum)
330 Dog (Bitcoin)  DOG $0.0007203
₿0.0000000093
-4.49 $72.03M
₿933.69
$0.000764
₿0.
$0.0007171
₿0.
$427.78K
₿0
$72.03M
₿933.69
$72.03M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
336 Dola USD Stablecoin  DOLA $0.996
₿0.000015
-0.01 $70.76M
₿691.07
$0.9966
₿0.
$0.9957
₿0.
$2.79M
₿0
$117.68M
₿1.55K
$70.76M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
337 Holo  HOT $0.0003958
₿0.0000000054
-4.22 $70.32M
₿973.14
$0.0004274
₿0.
$0.0003936
₿0.
$7.91M
₿0
$70.32M
₿973.14
$70.32M
₿973.14
التنبؤ بسعر Holo(hot)
340 Quantum Resistant Ledger  QRL $0.8908
₿0.000015
-3.35 $69.83M
₿1.2K
$0.9956
₿0.
$0.8827
₿0.
$29.21K
₿0
$69.83M
₿1.2K
$69.83M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
341 Arkham  ARKM $0.09527
₿0.0000017
-2.95 $69.66M
₿1.14K
$0.1
₿0.
$0.09513
₿0.
$3.27M
₿0
$95.27M
₿1.73K
$69.66M
₿1.14K
التنبؤ بسعر Arkham(arkm)
343 Mina Protocol  MINA $0.05287
₿0.00000068
2.38 $68.4M
₿882.03
$0.05513
₿0.
$0.05181
₿0.
$7.11M
₿0
$68.4M
₿882.03
$68.4M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
347 Wormhole  W $0.01008
₿0.00000015
-4.69 $68.04M
₿930.16
$0.01074
₿0.
$0.01008
₿0.
$16.17M
₿0
$100.87M
₿1.51K
$68.04M
₿930.16
التنبؤ بسعر Wormhole(w)
348 Safe  SAFE $0.08592
₿0.0000016
-0.32 $67.94M
₿1.29K
$0.0892
₿0.
$0.08494
₿0.
$950.76K
₿0
$85.92M
₿1.69K
$67.94M
₿1.29K
التنبؤ بسعر Safe(safe)
350 Gas  GAS $1.03
₿0.000016
-1.01 $67.38M
₿1.07K
$1.07
₿0.
$1.03
₿0.
$260.16K
₿0
$67.38M
₿1.07K
$67.38M
₿1.07K
التنبؤ بسعر Gas(gas)
351 yearn.finance  YFI $1,866.95
₿0.032
-3.10 $66.97M
₿1.17K
$1,944.4
₿0.
$1,859.31
₿0.
$12.65M
₿0
$68.45M
₿1.2K
$66.97M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
356 ORDI  ORDI $3.14
₿0.000055
-0.29 $65.98M
₿1.16K
$3.23
₿0.
$3.12
₿0.
$6.98M
₿0
$65.98M
₿1.16K
$65.98M
₿1.16K
التنبؤ بسعر ORDI(ordi)
358 Escoin Token  ELG $0.2897
₿0.0000043
-0.01* $64.58M
₿808.27
$0.2898
₿0.
$0.1258
₿0.
$318.41K
₿0
$72.44M
₿1.1K
$64.58M
₿808.27
التنبؤ بسعر Escoin Token(elg)
359 TempleDAO  TEMPLE $2.7
₿0.000047
0.01* $64.1M
₿1.12K
$2.7
₿0.
$2.7
₿0.
$39.36K
₿0
$64.23M
₿1.13K
$64.1M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
360 Numeraire  NMR $8.9
₿0.00015
0.20 $63.96M
₿1.08K
$9.13
₿0.
$8.81
₿0.
$5.7M
₿0
$94.32M
₿1.63K
$63.96M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
368 WINk  WIN $0.00006698
₿0.00000000035
6.16 $62.06M
₿352.26
$0.00006685
₿0.
$0.00006236
₿0.
$12.76M
₿0
$62.06M
₿352.26
$62.06M
₿352.26
التنبؤ بسعر WINk(win)
371 Livepeer  LPT $1.24
₿0.000023
-2.30 $61.74M
₿1.19K
$1.29
₿0.
$1.24
₿0.
$3.39M
₿0
$61.74M
₿1.19K
$61.74M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
382 Kusama  KSM $3.06
₿0.000052
-1.98 $58.47M
₿964.7
$3.17
₿0.
$3.03
₿0.
$1.29M
₿0
$58.48M
₿964.7
$58.47M
₿964.7
التنبؤ بسعر Kusama(ksm)
383 Wemix Token  WEMIX $0.1151
₿0.0000038
-1.98 $57.65M
₿1.9K
$0.1199
₿0.
$0.1153
₿0.
$374.04K
₿0
$64.65M
₿2.13K
$57.65M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
384 Zano  ZANO $3.7
₿0.00015
1.09 $57.4M
₿2.37K
$3.82
₿0.
$3.63
₿0.
$800.9K
₿0
$57.4M
₿2.37K
$57.4M
₿2.37K
التنبؤ بسعر Zano(zano)
386 Velo  VELO $0.003249
₿0.000000047
-2.12 $57.07M
₿826.35
$0.003357
₿0.
$0.003227
₿0.
$1.25M
₿0
$77.98M
₿1.13K
$57.07M
₿826.35
التنبؤ بسعر Velo(velo)
387 CoW Protocol  COW $0.09916
₿0.0000022
-4.34 $56.97M
₿1.29K
$0.1049
₿0.
$0.09856
₿0.
$1.22M
₿0
$99.16M
₿2.23K
$56.97M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
390 GAL (migrated to Gravity - G)  GAL $0.4422
₿0.0000040
-0.65 $56.5M
₿523.12
$0.4508
₿0.
$0.4417
₿0.
$14.18
₿0
$88.46M
₿818.98
$56.5M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
392 ZetaChain  ZETA $0.033
₿0.00000053
-0.74 $56.25M
₿805.78
$0.03428
₿0.
$0.0326
₿0.
$2.78M
₿0
$69.31M
₿1.12K
$56.25M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
393 DigiByte  DGB $0.00301
₿0.000000039
-2.10 $55.85M
₿721
$0.003079
₿0.
$0.002964
₿0.
$3.15M
₿0
$55.86M
₿721.36
$55.85M
₿721
التنبؤ بسعر DigiByte(dgb)
394 Theta Fuel  TFUEL $0.007416
₿0.00000012
-0.41 $55.83M
₿897.76
$0.007587
₿0.
$0.007358
₿0.
$182.72K
₿0
$55.83M
₿897.76
$55.83M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
396 AMP Token  AMP $0.0006173
₿0.0000000066
-3.11 $55.42M
₿599.02
$0.0006409
₿0.
$0.000616
₿0.
$1.89M
₿0
$61.56M
₿665.33
$55.42M
₿599.02
التنبؤ بسعر AMP Token(amp)
397 RIF Token  RIF $0.05535
₿0.0000019
-0.36 $55.35M
₿1.96K
$0.0568
₿0.
$0.05435
₿0.
$7.01M
₿0
$55.35M
₿1.96K
$55.35M
₿1.96K
التنبؤ بسعر RIF Token(rif)
406 Qubic  QUBIC $0.0000003661
₿0.0000000000072
1.33 $53.68M
₿1.02K
$0.0000004509
₿0.
$0.0000003491
₿0.
$2.5M
₿0
$65.49M
₿1.26K
$53.68M
₿1.02K
التنبؤ بسعر Qubic(qubic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.44T
إجمالي القيمة السوقية
$60.01B
إجمالي حجم التداول
BTC 60.52%   •   ETH 10.24%
السيطرة
Select currency