صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
156 Conflux Token  CFX $0.04037
₿0.00000068
-2.07 $212.13M
₿3.6K
$0.04131
₿0.
$0.03906
₿0.
$5.46M
₿0
$212.14M
₿3.6K
$212.13M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
159 Terra  LUNC $0.00003763
₿0.00000000093
-3.02 $207.82M
₿5.17K
$0.00003878
₿0.
$0.00003714
₿0.
$5.65M
₿0
$242.51M
₿6.05K
$207.82M
₿5.17K
التنبؤ بسعر Terra(lunc)
161 APENFT  NFT $0.0000002088
₿0.0000000000041
3.76 $206.79M
₿4.15K
$0.0000002124
₿0.
$0.0000001993
₿0.
$13.87M
₿0
$206.79M
₿4.15K
$206.79M
₿4.15K
التنبؤ بسعر APENFT(nft)
163 Decred  DCR $11.32
₿0.00020
-1.50 $200.27M
₿3.57K
$11.68
₿0.
$11.11
₿0.
$246.63K
₿0
$200.28M
₿3.57K
$200.27M
₿3.57K
التنبؤ بسعر Decred(dcr)
164 Arweave  AR $3.03
₿0.000030
-6.31 $199.15M
₿2K
$3.22
₿0.
$2.89
₿0.
$13.07M
₿0
$199.15M
₿2K
$199.15M
₿2K
التنبؤ بسعر Arweave(ar)
165 Shuffle  SHFL $0.3939
₿0.0000041
5.66 $198.81M
₿1.78K
$0.3953
₿0.
$0.3719
₿0.
$522.93K
₿0
$362.03M
₿3.86K
$198.81M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
166 Compound Governance Token  COMP $19.88
₿0.00026
-1.48 $198.77M
₿2.54K
$20.18
₿0.
$19.63
₿0.
$14.08M
₿0
$198.77M
₿2.63K
$198.77M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
167 FLOKI  FLOKI $0.00002023
₿0.00000000034
-3.79 $195.21M
₿3.33K
$0.00002108
₿0.
$0.00001983
₿0.
$14.24M
₿0
$195.21M
₿3.33K
$195.21M
₿3.33K
التنبؤ بسعر FLOKI(floki)
168 BNB48 Club Token  KOGE $57.15
₿0.00099
-2.05 $193.16M
₿3.38K
$58.38
₿0.
$56.89
₿0.
$18.25K
₿0
$193.16M
₿3.38K
$193.16M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
169 Thorchain  RUNE $0.5824
₿0.0000064
-3.33 $191.7M
₿2.18K
$0.6035
₿0.
$0.5783
₿0.
$93.47M
₿0
$206.09M
₿2.28K
$191.7M
₿2.18K
التنبؤ بسعر Thorchain(rune)
170 The Graph  GRT $0.01743
₿0.00000027
-1.97 $190.72M
₿2.94K
$0.01774
₿0.
$0.01666
₿0.
$10.11M
₿0
$202.43M
₿2.94K
$190.72M
₿2.94K
التنبؤ بسعر The Graph(grt)
171 EUR CoinVertible  EURCV $1.1
₿0.000017
-0.37 $189.5M
₿2.28K
$1.11
₿0.
$1.1
₿0.
$18.69M
₿0
$189.5M
₿2.28K
$189.5M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
173 Kamino  KMNO $0.03117
₿0.00000028
-2.59 $186.3M
₿1.45K
$0.03187
₿0.
$0.03069
₿0.
$5.11M
₿0
$311.71M
₿2.85K
$186.3M
₿1.45K
التنبؤ بسعر Kamino(kmno)
174 Basic Attention Token  BAT $0.1237
₿0.0000012
0.97 $185.08M
₿1.87K
$0.1243
₿0.
$0.116
₿0.
$18.84M
₿0
$185.61M
₿1.88K
$185.08M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
175 Ethereum Name Service  ENS $4.37
₿0.000065
-1.44 $184.82M
₿2.66K
$4.44
₿0.
$4.22
₿0.
$8.01M
₿0
$436.82M
₿6.51K
$184.82M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
176 Kinesis Silver  KAG $50.12
₿0.00088
-3.29 $184.15M
₿3.35K
$52
₿0.
$49.99
₿0.
$119.15K
₿0
$184.15M
₿3.35K
$184.15M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
177 BTSE Token  BTSE $1.12
₿0.000015
0.21 $181.79M
₿2.45K
$1.13
₿0.
$1.11
₿0.
$700.11K
₿0
$224.35M
₿3.02K
$181.79M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
179 Akash Network  AKT $0.5985
₿0.0000088
-2.72 $179.41M
₿2.58K
$0.6145
₿0.
$0.5782
₿0.
$3.9M
₿0
$179.43M
₿2.61K
$179.41M
₿2.58K
التنبؤ بسعر Akash Network(akt)
182 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.02 $174.12M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$174.12M
₿2.6K
$174.12M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
184 Jito  JTO $0.3174
₿0.0000099
-4.10 $172.36M
₿4.97K
$0.3311
₿0.
$0.3064
₿0.
$12.88M
₿0
$317.45M
₿9.98K
$172.36M
₿4.97K
التنبؤ بسعر Jito(jto)
185 Zebec Network  ZBCN $0.00172
₿0.000000034
-3.97 $172.07M
₿3.4K
$0.00181
₿0.
$0.001718
₿0.
$7.72M
₿0
$172.07M
₿3.47K
$172.07M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
186 Geodnet  GEOD $0.2267
₿0.0000030
-1.31 $171.05M
₿1.39K
$0.23
₿0.
$0.2249
₿0.
$478.41K
₿0
$210.28M
₿2.95K
$171.05M
₿1.39K
التنبؤ بسعر Geodnet(geod)
188 Instadapp  FLUID $1.96
₿0.000015
-2.24 $164.24M
₿1.25K
$2.01
₿0.
$1.9
₿0.
$1.52M
₿0
$196.23M
₿1.59K
$164.24M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
190 IOTA  IOTA $0.0342
₿0.00000056
-0.34 $162.2M
₿2.58K
$0.03438
₿0.
$0.03286
₿0.
$4.41M
₿0
$171.93M
₿2.8K
$162.2M
₿2.58K
التنبؤ بسعر IOTA(iota)
193 Trust Wallet Token  TWT $0.3811
₿0.0000054
-2.45 $158.82M
₿2.27K
$0.3905
₿0.
$0.3787
₿0.
$265.33M
₿0
$381.18M
₿5.44K
$158.82M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
194 AUSD  AUSD $0.9989
₿0.000015
0.02 $158.3M
₿2.74K
$0.9993
₿0.
$0.9983
₿0.
$5.76M
₿0
$158.3M
₿2.74K
$158.3M
₿2.74K
195 EigenCloud (prev. EigenLayer)  EIGEN $0.1548
₿0.0000037
-4.26 $158.13M
₿2.76K
$0.1639
₿0.
$0.1509
₿0.
$12.39M
₿0
$288.64M
₿6.78K
$158.13M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
197 Convex Finance  CVX $1.66
₿0.000021
-3.66 $154.84M
₿1.95K
$1.73
₿0.
$1.63
₿0.
$5.74M
₿0
$166.15M
₿2.12K
$154.84M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
198 dogwifhat  WIF $0.1524
₿0.0000023
-3.60 $152.28M
₿2.36K
$0.1583
₿0.
$0.1495
₿0.
$23.3M
₿0
$152.28M
₿2.36K
$152.28M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
200 Aerodrome Finance  AERO $0.526
₿0.0000078
-5.41 $149.65M
₿7.57K
$0.5589
₿0.
$0.5029
₿0.
$25.12M
₿0
$1.06B
₿15.19K
$149.65M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
207 OriginTrail  TRAC $0.3165
₿0.0000040
-2.27 $141.57M
₿1.81K
$0.3338
₿0.
$0.3156
₿0.
$3.07M
₿0
$158.25M
₿2.03K
$141.57M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
208 Theta Network  THETA $0.1386
₿0.0000022
-1.69 $138.61M
₿2.24K
$0.1412
₿0.
$0.1345
₿0.
$3.11M
₿0
$138.61M
₿2.24K
$138.61M
₿2.24K
التنبؤ بسعر Theta Network(theta)
210 Axie Infinity  AXS $0.7858
₿0.000015
-2.00 $137.99M
₿2.68K
$0.8082
₿0.
$0.7647
₿0.
$25.79M
₿0
$212.18M
₿4.16K
$137.99M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
211 SwissBorg  BORG $0.14
₿0.0000024
-2.39 $137.41M
₿2.42K
$0.1441
₿0.
$0.1374
₿0.
$144.01K
₿0
$137.41M
₿2.42K
$137.41M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
213 crvUSD  CRVUSD $0.9979
₿0.000015
0.20 $135.09M
₿3.15K
$0.9992
₿0.
$0.9952
₿0.
$32.28M
₿0
$135.09M
₿3.15K
$135.09M
₿3.15K
214 Decentraland  MANA $0.06876
₿0.0000010
-2.66 $134.66M
₿2.12K
$0.07067
₿0.
$0.06782
₿0.
$10.02M
₿0
$150.81M
₿2.38K
$134.66M
₿2.12K
التنبؤ بسعر Decentraland(mana)
216 Onyxcoin  XCN $0.003325
₿0.000000057
-8.07 $131.64M
₿2.24K
$0.003872
₿0.
$0.003257
₿0.
$20.45M
₿0
$177.6M
₿3.08K
$131.64M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
220 MX Token  MX $1.41
₿0.000025
0.11 $129.73M
₿2.35K
$1.41
₿0.
$1.4
₿0.
$3.69M
₿0
$577.81M
₿10.46K
$129.73M
₿2.35K
التنبؤ بسعر MX Token(mx)
223 النيو  NEO $1.77
₿0.000030
-1.65 $124.82M
₿2.15K
$1.8
₿0.
$1.73
₿0.
$2.72M
₿0
$176.97M
₿3.05K
$124.82M
₿2.15K
التنبؤ بسعر النيو(neo)
225 The Sandbox  SAND $0.04139
₿0.00000075
-2.78 $121.6M
₿2.02K
$0.0426
₿0.
$0.03999
₿0.
$32.88M
₿0
$124.18M
₿2.27K
$121.6M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
230 STP Network  AWE $0.06095
₿0.00000097
-3.12 $118.4M
₿1.9K
$0.06338
₿0.
$0.06047
₿0.
$2.99M
₿0
$118.4M
₿1.9K
$118.4M
₿1.9K
التنبؤ بسعر STP Network(awe)
240 Chiliz  CHZ $0.01069
₿0.00000025
-2.38 $113.41M
₿2.74K
$0.01093
₿0.
$0.01043
₿0.
$12.81M
₿0
$113.41M
₿2.74K
$113.41M
₿2.74K
التنبؤ بسعر Chiliz(chz)
241 Railgun  RAIL $1.89
₿0.000024
-6.33 $113.25M
₿1.43K
$2.02
₿0.
$1.88
₿0.
$55.18K
₿0
$113.25M
₿1.43K
$113.25M
₿1.43K
التنبؤ بسعر Railgun(rail)
245 eCash  XEC $0.00000555
₿0.000000000091
-0.21 $111.58M
₿1.83K
$0.00000564
₿0.
$0.000005399
₿0.
$2.59M
₿0
$111.58M
₿1.83K
$111.58M
₿1.83K
التنبؤ بسعر eCash(xec)
250 Non-Playable Coin  NPC $0.01322
₿0.00000010
-5.86 $106.49M
₿872.53
$0.01423
₿0.
$0.01271
₿0.
$2.65M
₿0
$106.49M
₿872.53
$106.49M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
254 Immutable  IMX $0.1149
₿0.0000020
-2.93 $103.98M
₿1.72K
$0.118
₿0.
$0.1115
₿0.
$4.51M
₿0
$229.93M
₿4.09K
$103.98M
₿1.72K
التنبؤ بسعر Immutable(imx)
256 1inch  1INCH $0.07362
₿0.0000011
-1.63 $103.49M
₿1.64K
$0.07474
₿0.
$0.07214
₿0.
$21.6M
₿0
$110.44M
₿1.75K
$103.49M
₿1.64K
التنبؤ بسعر 1inch(1inch)
257 AIOZ Network  AIOZ $0.08012
₿0.00000078
-6.48 $103.37M
₿986.17
$0.08598
₿0.
$0.07923
₿0.
$3.14M
₿0
$103.38M
₿988.32
$103.37M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
258 Rollbit Coin  RLB $0.06699
₿0.0000010
-8.22 $103.03M
₿1.75K
$0.07335
₿0.
$0.06834
₿0.
$475.32K
₿0
$103.03M
₿1.75K
$103.03M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
260 Golem  GLM $0.1017
₿0.0000015
-0.53 $101.74M
₿1.58K
$0.1031
₿0.
$0.09946
₿0.
$1.91M
₿0
$101.74M
₿1.58K
$101.74M
₿1.58K
التنبؤ بسعر Golem(glm)
261 SuperFarm  SUPER $0.1557
₿0.0000013
-2.83 $101.72M
₿852.73
$0.1604
₿0.
$0.1522
₿0.
$2.29M
₿0
$155.74M
₿1.33K
$101.72M
₿852.73
التنبؤ بسعر SuperFarm(super)
265 ZKsync  ZK $0.009032
₿0.00000016
-2.51 $99.54M
₿1.61K
$0.009286
₿0.
$0.008883
₿0.
$7.12M
₿0
$189.68M
₿3.39K
$99.54M
₿1.61K
التنبؤ بسعر ZKsync(zk)
268 SafePal  SFP $0.1935
₿0.0000034
-4.95 $96.78M
₿1.72K
$0.2038
₿0.
$0.1901
₿0.
$726.36K
₿0
$96.78M
₿1.72K
$96.78M
₿1.72K
التنبؤ بسعر SafePal(sfp)
275 APEcoin  APE $0.09396
₿0.0000022
-4.51 $93.97M
₿2.21K
$0.09881
₿0.
$0.09103
₿0.
$21.86M
₿0
$93.97M
₿2.21K
$93.97M
₿2.21K
التنبؤ بسعر APEcoin(ape)
276 Synthetix Network Token  SNX $0.1602
₿0.0000036
-1.96 $93.07M
₿2.1K
$0.1632
₿0.
$0.1556
₿0.
$2.61M
₿0
$93.14M
₿2.1K
$93.07M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
277 Reserve Rights Token  RSR $0.001486
₿0.000000019
-3.24 $92.99M
₿1.21K
$0.001569
₿0.
$0.001457
₿0.
$6.28M
₿0
$148.65M
₿1.93K
$92.99M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
279 Elrond  EGLD $2.91
₿0.000053
0.08 $90.59M
₿1.63K
$2.91
₿0.
$2.79
₿0.
$3.32M
₿0
$90.59M
₿1.63K
$90.59M
₿1.63K
التنبؤ بسعر Elrond(egld)
280 Prometeus  PROM $4.96
₿0.000020
5.53 $90.5M
₿367.66
$5.1
₿0.
$4.58
₿0.
$5.6M
₿0
$95.46M
₿387.81
$90.5M
₿367.66
التنبؤ بسعر Prometeus(prom)
282 Aethir  ATH $0.004407
₿0.000000066
-6.09 $88.73M
₿1.35K
$0.004665
₿0.
$0.004287
₿0.
$7.66M
₿0
$185.13M
₿2.81K
$88.73M
₿1.35K
التنبؤ بسعر Aethir(ath)
283 Horizen  ZEN $4.72
₿0.000065
-3.99 $87.23M
₿1.19K
$4.91
₿0.
$4.59
₿0.
$5.22M
₿0
$99.11M
₿1.38K
$87.23M
₿1.19K
التنبؤ بسعر Horizen(zen)
291 Ultima  ULTIMA $975.99
₿0.036
-11.13 $82.67M
₿3.06K
$1,095.09
₿0.
$1,018.3
₿0.
$3.6M
₿0
$97.6M
₿3.61K
$82.67M
₿3.06K
التنبؤ بسعر Ultima(ultima)
294 NXM  NXM $53.2
₿0.00077
-2.93 $81.6M
₿1.33K
$54.96
₿0.
$52.22
₿0.
$0
₿0
$81.6M
₿1.33K
$81.6M
₿1.33K
التنبؤ بسعر NXM(nxm)
296 GMX  GMX $7.53
₿0.000091
-2.38 $80.5M
₿954.3
$7.76
₿0.
$7.22
₿0.
$3.76M
₿0
$80.5M
₿954.3
$80.5M
₿954.3
التنبؤ بسعر GMX(gmx)
304 Stronghold Token  SHX $0.004119
₿0.000000057
-4.30 $77.35M
₿1.04K
$0.004305
₿0.
$0.004098
₿0.
$516.69K
₿0
$410.88M
₿5.72K
$77.35M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
309 dYdX  DYDX $0.09028
₿0.0000018
-2.56 $76.39M
₿1.6K
$0.09304
₿0.
$0.0874
₿0.
$3.8M
₿0
$86.52M
₿1.81K
$76.39M
₿1.6K
التنبؤ بسعر dYdX(dydx)
314 Orca  ORCA $1.24
₿0.000018
-3.50 $75.27M
₿1.1K
$1.28
₿0.
$1.21
₿0.
$7.58M
₿0
$92.85M
₿1.36K
$75.27M
₿1.1K
التنبؤ بسعر Orca(orca)
319 Gala  GALA $0.001457
₿0.000000031
-2.78 $74.62M
₿1.55K
$0.001498
₿0.
$0.001432
₿0.
$11.13M
₿0
$74.62M
₿1.55K
$74.62M
₿1.55K
التنبؤ بسعر Gala(gala)
321 Kava  KAVA $0.06863
₿0.00000069
-0.02 $74.32M
₿748.7
$0.06877
₿0.
$0.06762
₿0.
$2.1M
₿0
$74.32M
₿748.7
$74.32M
₿748.7
التنبؤ بسعر Kava(kava)
322 Lista USD  LISUSD $0.9977
₿0.000015
0.14 $74.13M
₿1.16K
$0.9979
₿0.
$0.996
₿0.
$101.51K
₿0
$74.13M
₿1.16K
$74.13M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
324 Cheems Token  CHEEMS $0.0000003613
₿0.0000000000074
-7.46 $73.59M
₿1.51K
$0.0000003913
₿0.
$0.0000003608
₿0.
$400.38K
₿0
$73.59M
₿1.51K
$73.59M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
326 0x  ZRX $0.08606
₿0.0000013
-1.93 $73.02M
₿1.16K
$0.0878
₿0.
$0.08433
₿0.
$4.96M
₿0
$86.07M
₿1.36K
$73.02M
₿1.16K
التنبؤ بسعر 0x(zrx)
328 Quantum Resistant Ledger  QRL $0.9253
₿0.000015
2.39 $72.54M
₿1.2K
$0.9342
₿0.
$0.8806
₿0.
$18.06K
₿0
$72.54M
₿1.2K
$72.54M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
332 Qtum  QTUM $0.6756
₿0.000010
-2.47 $71.72M
₿1.12K
$0.6935
₿0.
$0.6662
₿0.
$1.6M
₿0
$72.85M
₿1.14K
$71.72M
₿1.12K
التنبؤ بسعر Qtum(qtum)
333 Dog (Bitcoin)  DOG $0.0007136
₿0.0000000093
-5.92 $71.36M
₿933.69
$0.0007591
₿0.
$0.0007063
₿0.
$504.51K
₿0
$71.36M
₿933.69
$71.36M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
336 Dola USD Stablecoin  DOLA $0.996
₿0.000015
-0.01 $71M
₿691.07
$0.9966
₿0.
$0.9957
₿0.
$3.72M
₿0
$117.68M
₿1.55K
$71M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
337 Holo  HOT $0.000395
₿0.0000000054
-4.87 $70.17M
₿973.14
$0.0004121
₿0.
$0.0003879
₿0.
$6.84M
₿0
$70.17M
₿973.14
$70.17M
₿973.14
التنبؤ بسعر Holo(hot)
341 Arkham  ARKM $0.09513
₿0.0000017
-3.36 $69.57M
₿1.14K
$0.09858
₿0.
$0.09268
₿0.
$4.71M
₿0
$95.14M
₿1.73K
$69.57M
₿1.14K
التنبؤ بسعر Arkham(arkm)
347 Safe  SAFE $0.0859
₿0.0000016
-1.95 $67.93M
₿1.29K
$0.08754
₿0.
$0.08382
₿0.
$1.01M
₿0
$85.9M
₿1.69K
$67.93M
₿1.29K
التنبؤ بسعر Safe(safe)
348 Mina Protocol  MINA $0.05212
₿0.00000068
-3.62 $67.43M
₿882.03
$0.05513
₿0.
$0.05143
₿0.
$5.7M
₿0
$67.43M
₿882.03
$67.43M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
350 Gas  GAS $1.03
₿0.000016
-2.49 $67.15M
₿1.07K
$1.06
₿0.
$1.01
₿0.
$389.74K
₿0
$67.15M
₿1.07K
$67.15M
₿1.07K
التنبؤ بسعر Gas(gas)
351 Wormhole  W $0.009889
₿0.00000015
-5.29 $66.7M
₿930.16
$0.01052
₿0.
$0.009806
₿0.
$16.08M
₿0
$98.9M
₿1.51K
$66.7M
₿930.16
التنبؤ بسعر Wormhole(w)
352 ORDI  ORDI $3.17
₿0.000055
-0.66 $66.67M
₿1.16K
$3.21
₿0.
$3.07
₿0.
$7.62M
₿0
$66.67M
₿1.16K
$66.67M
₿1.16K
التنبؤ بسعر ORDI(ordi)
353 yearn.finance  YFI $1,851.84
₿0.032
-3.50 $66.43M
₿1.17K
$1,924.09
₿0.
$1,826.96
₿0.
$12.79M
₿0
$67.9M
₿1.2K
$66.43M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
361 Escoin Token  ELG $0.2897
₿0.0000043
-0.01 $64.59M
₿808.27
$0.2898
₿0.
$0.2897
₿0.
$385.26K
₿0
$72.44M
₿1.1K
$64.59M
₿808.27
التنبؤ بسعر Escoin Token(elg)
364 TempleDAO  TEMPLE $2.7
₿0.000047
0 $64.04M
₿1.12K
$2.7
₿0.
$2.7
₿0.
$1.77K
₿0
$64.17M
₿1.13K
$64.04M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
365 Numeraire  NMR $8.88
₿0.00015
-1.64 $63.8M
₿1.08K
$9.03
₿0.
$8.69
₿0.
$5.97M
₿0
$94.09M
₿1.63K
$63.8M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
373 Livepeer  LPT $1.23
₿0.000023
-3.45 $61.06M
₿1.19K
$1.27
₿0.
$1.2
₿0.
$4.37M
₿0
$61.06M
₿1.19K
$61.06M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
378 Wemix Token  WEMIX $0.1192
₿0.0000038
1.13 $59.67M
₿1.9K
$0.1193
₿0.
$0.115
₿0.
$397.96K
₿0
$66.92M
₿2.13K
$59.67M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
382 WINk  WIN $0.00006312
₿0.00000000035
-0.11 $58.47M
₿352.26
$0.00006776
₿0.
$0.00006244
₿0.
$15.68M
₿0
$58.47M
₿352.26
$58.47M
₿352.26
التنبؤ بسعر WINk(win)
383 Kusama  KSM $3.05
₿0.000052
-2.67 $58.3M
₿964.7
$3.14
₿0.
$2.99
₿0.
$1.31M
₿0
$58.3M
₿964.7
$58.3M
₿964.7
التنبؤ بسعر Kusama(ksm)
386 Zano  ZANO $3.72
₿0.00015
0.69 $57.64M
₿2.37K
$3.82
₿0.
$3.68
₿0.
$899.65K
₿0
$57.65M
₿2.37K
$57.64M
₿2.37K
التنبؤ بسعر Zano(zano)
390 CoW Protocol  COW $0.09917
₿0.0000022
-3.68 $56.97M
₿1.29K
$0.103
₿0.
$0.09603
₿0.
$1.54M
₿0
$99.18M
₿2.23K
$56.97M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
392 Velo  VELO $0.003222
₿0.000000047
-2.85 $56.6M
₿826.35
$0.003323
₿0.
$0.003201
₿0.
$1.41M
₿0
$77.34M
₿1.13K
$56.6M
₿826.35
التنبؤ بسعر Velo(velo)
393 DigiByte  DGB $0.003034
₿0.000000039
0.08 $56.31M
₿721
$0.003233
₿0.
$0.002964
₿0.
$3.2M
₿0
$56.32M
₿721.36
$56.31M
₿721
التنبؤ بسعر DigiByte(dgb)
395 RIF Token  RIF $0.05589
₿0.0000019
0.18 $55.9M
₿1.96K
$0.05685
₿0.
$0.05435
₿0.
$7.11M
₿0
$55.9M
₿1.96K
$55.9M
₿1.96K
التنبؤ بسعر RIF Token(rif)
396 Theta Fuel  TFUEL $0.007402
₿0.00000012
-1.21 $55.72M
₿897.76
$0.007526
₿0.
$0.007286
₿0.
$261.99K
₿0
$55.73M
₿897.76
$55.72M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
397 ZetaChain  ZETA $0.03258
₿0.00000053
-3.64 $55.53M
₿805.78
$0.03385
₿0.
$0.0318
₿0.
$2.97M
₿0
$68.43M
₿1.12K
$55.53M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
401 GAL (migrated to Gravity - G)  GAL $0.4323
₿0.0000040
-3.83 $55.23M
₿523.12
$0.4502
₿0.
$0.4286
₿0.
$11.31
₿0
$86.47M
₿818.98
$55.23M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
405 AMP Token  AMP $0.0006037
₿0.0000000066
-4.34 $54.2M
₿599.02
$0.0006348
₿0.
$0.0005994
₿0.
$2.68M
₿0
$60.2M
₿665.33
$54.2M
₿599.02
التنبؤ بسعر AMP Token(amp)
407 Purr  PURR $0.09084
₿0.0000012
-1.13 $54.02M
₿733.54
$0.09219
₿0.
$0.08727
₿0.
$844.65K
₿0
$54.02M
₿733.54
$54.02M
₿733.54
التنبؤ بسعر Purr(purr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.42T
إجمالي القيمة السوقية
$71.44B
إجمالي حجم التداول
BTC 59.54%   •   ETH 10.18%
السيطرة
Select currency