صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
155 Terra  LUNC $0.0000382
₿0.00000000093
-1.36 $210.76M
₿5.17K
$0.00003935
₿0.
$0.00003763
₿0.
$5.34M
₿0
$245.94M
₿6.05K
$210.76M
₿5.17K
التنبؤ بسعر Terra(lunc)
156 Conflux Token  CFX $0.03989
₿0.00000068
-2.20 $209.66M
₿3.6K
$0.04183
₿0.
$0.03966
₿0.
$3.22M
₿0
$209.67M
₿3.6K
$209.66M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
158 APENFT  NFT $0.0000002081
₿0.0000000000041
6.18 $206.12M
₿4.15K
$0.0000002089
₿0.
$0.0000001935
₿0.
$19.81M
₿0
$206.12M
₿4.15K
$206.12M
₿4.15K
التنبؤ بسعر APENFT(nft)
159 Decred  DCR $11.55
₿0.00020
-0.32 $204.32M
₿3.57K
$11.74
₿0.
$11.33
₿0.
$2.93M
₿0
$204.33M
₿3.57K
$204.32M
₿3.57K
التنبؤ بسعر Decred(dcr)
161 Arweave  AR $3.05
₿0.000030
-5.14 $199.95M
₿2K
$3.32
₿0.
$3.01
₿0.
$8.22M
₿0
$199.95M
₿2K
$199.95M
₿2K
التنبؤ بسعر Arweave(ar)
162 Compound Governance Token  COMP $19.86
₿0.00026
0.23 $198.66M
₿2.54K
$20.41
₿0.
$19.69
₿0.
$14.61M
₿0
$198.66M
₿2.63K
$198.66M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
163 FLOKI  FLOKI $0.00002046
₿0.00000000034
-1.65 $197.3M
₿3.33K
$0.00002129
₿0.
$0.00002038
₿0.
$14.88M
₿0
$197.3M
₿3.33K
$197.3M
₿3.33K
التنبؤ بسعر FLOKI(floki)
165 BNB48 Club Token  KOGE $58.01
₿0.00099
-0.92 $196.08M
₿3.38K
$58.62
₿0.
$57.96
₿0.
$3.98K
₿0
$196.08M
₿3.38K
$196.08M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
166 Thorchain  RUNE $0.5951
₿0.0000064
-0.18 $195.62M
₿2.18K
$0.6114
₿0.
$0.5856
₿0.
$167.55M
₿0
$210.31M
₿2.28K
$195.62M
₿2.18K
التنبؤ بسعر Thorchain(rune)
168 Shuffle  SHFL $0.3783
₿0.0000041
2.61 $190.88M
₿1.78K
$0.38
₿0.
$0.3693
₿0.
$285.66K
₿0
$347.74M
₿3.86K
$190.88M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
169 EUR CoinVertible  EURCV $1.11
₿0.000017
-0.73 $190.27M
₿2.28K
$1.12
₿0.
$1.11
₿0.
$19.35M
₿0
$190.27M
₿2.28K
$190.27M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
170 Kinesis Silver  KAG $51.72
₿0.00088
-2.18 $190.04M
₿3.35K
$53.23
₿0.
$51.38
₿0.
$86.92K
₿0
$190.04M
₿3.35K
$190.04M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
172 Kamino  KMNO $0.03153
₿0.00000028
-0.64 $188.26M
₿1.45K
$0.03293
₿0.
$0.03096
₿0.
$5.77M
₿0
$315.38M
₿2.85K
$188.26M
₿1.45K
التنبؤ بسعر Kamino(kmno)
173 The Graph  GRT $0.01724
₿0.00000027
-1.24 $188.7M
₿2.94K
$0.01816
₿0.
$0.01711
₿0.
$7.17M
₿0
$200.29M
₿2.94K
$188.7M
₿2.94K
التنبؤ بسعر The Graph(grt)
174 Ethereum Name Service  ENS $4.33
₿0.000065
-0.94 $183.37M
₿2.66K
$4.53
₿0.
$4.31
₿0.
$7.12M
₿0
$433.4M
₿6.51K
$183.37M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
175 BTSE Token  BTSE $1.11
₿0.000015
0.05 $180.29M
₿2.45K
$1.13
₿0.
$1.11
₿0.
$551.86K
₿0
$222.5M
₿3.02K
$180.29M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
176 Basic Attention Token  BAT $0.1193
₿0.0000012
-1.52 $178.37M
₿1.87K
$0.1256
₿0.
$0.116
₿0.
$19.93M
₿0
$178.88M
₿1.88K
$178.37M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
178 Akash Network  AKT $0.5949
₿0.0000088
-0.89 $178.28M
₿2.58K
$0.6263
₿0.
$0.5883
₿0.
$2.19M
₿0
$178.29M
₿2.61K
$178.28M
₿2.58K
التنبؤ بسعر Akash Network(akt)
179 Zebec Network  ZBCN $0.001767
₿0.000000034
4.96 $176.76M
₿3.4K
$0.00181
₿0.
$0.001682
₿0.
$7.79M
₿0
$176.76M
₿3.47K
$176.76M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
181 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $174.09M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$174.09M
₿2.6K
$174.09M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
182 Jito  JTO $0.3182
₿0.0000099
-4.08 $172.68M
₿4.97K
$0.3389
₿0.
$0.3165
₿0.
$11.34M
₿0
$318.05M
₿9.98K
$172.68M
₿4.97K
التنبؤ بسعر Jito(jto)
183 Geodnet  GEOD $0.2256
₿0.0000030
-0.48 $170.2M
₿1.39K
$0.23
₿0.
$0.2249
₿0.
$514.4K
₿0
$209.23M
₿2.95K
$170.2M
₿1.39K
التنبؤ بسعر Geodnet(geod)
184 Instadapp  FLUID $2.01
₿0.000015
0.86 $167.88M
₿1.25K
$2.04
₿0.
$1.94
₿0.
$1.87M
₿0
$200.58M
₿1.59K
$167.88M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
188 EigenCloud (prev. EigenLayer)  EIGEN $0.1569
₿0.0000037
-1.38 $160.23M
₿2.76K
$0.1639
₿0.
$0.1558
₿0.
$10.34M
₿0
$292.49M
₿6.78K
$160.23M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
189 IOTA  IOTA $0.03353
₿0.00000056
-2.21 $159M
₿2.58K
$0.03487
₿0.
$0.03334
₿0.
$3.14M
₿0
$168.54M
₿2.8K
$159M
₿2.58K
التنبؤ بسعر IOTA(iota)
190 Trust Wallet Token  TWT $0.3806
₿0.0000054
-1.90 $158.58M
₿2.27K
$0.3919
₿0.
$0.3812
₿0.
$23.8M
₿0
$380.61M
₿5.44K
$158.58M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
192 Convex Finance  CVX $1.69
₿0.000021
-0.96 $157.67M
₿1.95K
$1.76
₿0.
$1.68
₿0.
$5.2M
₿0
$169.19M
₿2.12K
$157.67M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
195 AUSD  AUSD $0.9988
₿0.000015
-0.01* $155.32M
₿2.74K
$0.9992
₿0.
$0.9987
₿0.
$6.58M
₿0
$155.32M
₿2.74K
$155.32M
₿2.74K
196 dogwifhat  WIF $0.154
₿0.0000023
-1.25 $153.87M
₿2.36K
$0.1602
₿0.
$0.153
₿0.
$17.59M
₿0
$153.87M
₿2.36K
$153.87M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
197 Aerodrome Finance  AERO $0.5333
₿0.0000078
-1.17 $151.93M
₿7.57K
$0.5669
₿0.
$0.5308
₿0.
$26.06M
₿0
$1.07B
₿15.19K
$151.93M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
201 OriginTrail  TRAC $0.3223
₿0.0000040
-0.09 $144.17M
₿1.81K
$0.3338
₿0.
$0.3199
₿0.
$1.87M
₿0
$161.17M
₿2.03K
$144.17M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
203 crvUSD  CRVUSD $0.9972
₿0.000015
0.08 $142.31M
₿3.15K
$0.9985
₿0.
$0.9952
₿0.
$8.65M
₿0
$142.31M
₿3.15K
$142.31M
₿3.15K
206 Axie Infinity  AXS $0.7924
₿0.000015
0.50 $139.25M
₿2.68K
$0.8194
₿0.
$0.783
₿0.
$10.97M
₿0
$214.11M
₿4.16K
$139.25M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
209 Theta Network  THETA $0.1382
₿0.0000022
-0.43 $138.45M
₿2.24K
$0.1437
₿0.
$0.1367
₿0.
$2.79M
₿0
$138.45M
₿2.24K
$138.45M
₿2.24K
التنبؤ بسعر Theta Network(theta)
210 SwissBorg  BORG $0.1404
₿0.0000024
0.67 $137.84M
₿2.42K
$0.145
₿0.
$0.1394
₿0.
$158.26K
₿0
$137.84M
₿2.42K
$137.84M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
212 Decentraland  MANA $0.06962
₿0.0000010
-0.74 $136.46M
₿2.12K
$0.07145
₿0.
$0.06901
₿0.
$9.79M
₿0
$152.83M
₿2.38K
$136.46M
₿2.12K
التنبؤ بسعر Decentraland(mana)
214 Onyxcoin  XCN $0.003335
₿0.000000057
1.24 $132.02M
₿2.24K
$0.004366
₿0.
$0.003356
₿0.
$50.6M
₿0
$178.12M
₿3.08K
$132.02M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
218 MX Token  MX $1.41
₿0.000025
0.02 $129.08M
₿2.35K
$1.42
₿0.
$1.4
₿0.
$7.73M
₿0
$574.92M
₿10.46K
$129.08M
₿2.35K
التنبؤ بسعر MX Token(mx)
222 النيو  NEO $1.77
₿0.000030
-0.70 $124.83M
₿2.15K
$1.83
₿0.
$1.75
₿0.
$2.26M
₿0
$176.99M
₿3.05K
$124.83M
₿2.15K
التنبؤ بسعر النيو(neo)
225 The Sandbox  SAND $0.04137
₿0.00000075
-2.11 $121.43M
₿2.02K
$0.0432
₿0.
$0.04109
₿0.
$13.64M
₿0
$124M
₿2.27K
$121.43M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
226 STP Network  AWE $0.06245
₿0.00000097
2.01 $121.31M
₿1.9K
$0.06429
₿0.
$0.06131
₿0.
$2.9M
₿0
$121.31M
₿1.9K
$121.31M
₿1.9K
التنبؤ بسعر STP Network(awe)
229 Railgun  RAIL $1.96
₿0.000024
2.47 $117.46M
₿1.43K
$2.02
₿0.
$1.87
₿0.
$124.43K
₿0
$117.46M
₿1.43K
$117.46M
₿1.43K
التنبؤ بسعر Railgun(rail)
238 Chiliz  CHZ $0.01067
₿0.00000025
-0.85 $113.2M
₿2.74K
$0.01106
₿0.
$0.01059
₿0.
$10.89M
₿0
$113.2M
₿2.74K
$113.2M
₿2.74K
التنبؤ بسعر Chiliz(chz)
239 eCash  XEC $0.00000556
₿0.000000000091
0.08 $111.95M
₿1.83K
$0.000005679
₿0.
$0.000005399
₿0.
$2.45M
₿0
$111.95M
₿1.83K
$111.95M
₿1.83K
التنبؤ بسعر eCash(xec)
249 Rollbit Coin  RLB $0.07102
₿0.0000010
-1.29 $109.27M
₿1.75K
$0.07335
₿0.
$0.07089
₿0.
$221.34K
₿0
$109.27M
₿1.75K
$109.27M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
250 AIOZ Network  AIOZ $0.08301
₿0.00000078
-1.39 $107.07M
₿986.17
$0.0864
₿0.
$0.08264
₿0.
$3.17M
₿0
$107.08M
₿988.32
$107.07M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
252 Non-Playable Coin  NPC $0.01308
₿0.00000010
-3.36 $105.35M
₿872.53
$0.01459
₿0.
$0.01305
₿0.
$2.68M
₿0
$105.35M
₿872.53
$105.35M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
255 Immutable  IMX $0.1146
₿0.0000020
-1.46 $103.66M
₿1.72K
$0.1196
₿0.
$0.1141
₿0.
$5.88M
₿0
$229.21M
₿4.09K
$103.66M
₿1.72K
التنبؤ بسعر Immutable(imx)
256 1inch  1INCH $0.07337
₿0.0000011
-1.28 $103.13M
₿1.64K
$0.075
₿0.
$0.0729
₿0.
$8.47M
₿0
$110.06M
₿1.75K
$103.13M
₿1.64K
التنبؤ بسعر 1inch(1inch)
258 SuperFarm  SUPER $0.1575
₿0.0000013
-0.04 $102.9M
₿852.73
$0.1624
₿0.
$0.1564
₿0.
$3.15M
₿0
$157.54M
₿1.33K
$102.9M
₿852.73
التنبؤ بسعر SuperFarm(super)
260 Golem  GLM $0.1021
₿0.0000015
1.26 $102.14M
₿1.58K
$0.1037
₿0.
$0.09946
₿0.
$1.67M
₿0
$102.14M
₿1.58K
$102.14M
₿1.58K
التنبؤ بسعر Golem(glm)
263 ZKsync  ZK $0.009133
₿0.00000016
-0.86 $100.66M
₿1.61K
$0.009421
₿0.
$0.009003
₿0.
$7.05M
₿0
$191.8M
₿3.39K
$100.66M
₿1.61K
التنبؤ بسعر ZKsync(zk)
266 SafePal  SFP $0.1993
₿0.0000034
-1.44 $99.67M
₿1.72K
$0.2068
₿0.
$0.1976
₿0.
$637.77K
₿0
$99.67M
₿1.72K
$99.67M
₿1.72K
التنبؤ بسعر SafePal(sfp)
269 Reserve Rights Token  RSR $0.00153
₿0.000000019
-3.54 $95.72M
₿1.21K
$0.001569
₿0.
$0.001511
₿0.
$6.57M
₿0
$153.01M
₿1.93K
$95.72M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
274 Synthetix Network Token  SNX $0.1614
₿0.0000036
-0.22 $93.82M
₿2.1K
$0.165
₿0.
$0.1589
₿0.
$3.06M
₿0
$93.89M
₿2.1K
$93.82M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
275 APEcoin  APE $0.09266
₿0.0000022
-5.02 $92.67M
₿2.21K
$0.09979
₿0.
$0.09182
₿0.
$19.17M
₿0
$92.67M
₿2.21K
$92.67M
₿2.21K
التنبؤ بسعر APEcoin(ape)
276 Ultima  ULTIMA $1,079.98
₿0.036
-0.46 $91.48M
₿3.06K
$1,099.55
₿0.
$1,060.96
₿0.
$4.4M
₿0
$108M
₿3.61K
$91.48M
₿3.06K
التنبؤ بسعر Ultima(ultima)
278 Elrond  EGLD $2.88
₿0.000053
-0.35 $89.82M
₿1.63K
$2.96
₿0.
$2.81
₿0.
$3.05M
₿0
$89.82M
₿1.63K
$89.82M
₿1.63K
التنبؤ بسعر Elrond(egld)
279 Aethir  ATH $0.004443
₿0.000000066
-1.78 $89.45M
₿1.35K
$0.004826
₿0.
$0.004409
₿0.
$8.91M
₿0
$186.64M
₿2.81K
$89.45M
₿1.35K
التنبؤ بسعر Aethir(ath)
281 Horizen  ZEN $4.76
₿0.000065
-3.18 $87.9M
₿1.19K
$5.01
₿0.
$4.71
₿0.
$5.04M
₿0
$99.87M
₿1.38K
$87.9M
₿1.19K
التنبؤ بسعر Horizen(zen)
288 Prometeus  PROM $4.66
₿0.000020
0.33 $85.07M
₿367.66
$4.96
₿0.
$4.58
₿0.
$3.68M
₿0
$89.73M
₿387.81
$85.07M
₿367.66
التنبؤ بسعر Prometeus(prom)
289 NXM  NXM $54.36
₿0.00077
0.08 $83.47M
₿1.33K
$55.55
₿0.
$53.99
₿0.
$0
₿0
$83.47M
₿1.33K
$83.47M
₿1.33K
التنبؤ بسعر NXM(nxm)
295 GMX  GMX $7.49
₿0.000091
-0.74 $80.09M
₿954.3
$7.77
₿0.
$7.44
₿0.
$3.4M
₿0
$80.09M
₿954.3
$80.09M
₿954.3
التنبؤ بسعر GMX(gmx)
298 Stronghold Token  SHX $0.004217
₿0.000000057
-1.86 $79.18M
₿1.04K
$0.004363
₿0.
$0.004199
₿0.
$472.29K
₿0
$420.64M
₿5.72K
$79.18M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
303 Cheems Token  CHEEMS $0.0000003796
₿0.0000000000074
-2.11 $77.33M
₿1.51K
$0.000000398
₿0.
$0.000000378
₿0.
$378.32K
₿0
$77.33M
₿1.51K
$77.33M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
309 dYdX  DYDX $0.09019
₿0.0000018
1.17 $76.31M
₿1.6K
$0.09304
₿0.
$0.08882
₿0.
$2.19M
₿0
$86.43M
₿1.81K
$76.31M
₿1.6K
التنبؤ بسعر dYdX(dydx)
311 Orca  ORCA $1.24
₿0.000018
-1.07 $75.31M
₿1.1K
$1.29
₿0.
$1.24
₿0.
$10.37M
₿0
$92.9M
₿1.36K
$75.31M
₿1.1K
التنبؤ بسعر Orca(orca)
313 Gala  GALA $0.001468
₿0.000000031
-1.66 $75.22M
₿1.55K
$0.001523
₿0.
$0.001453
₿0.
$9.39M
₿0
$75.22M
₿1.55K
$75.22M
₿1.55K
التنبؤ بسعر Gala(gala)
319 Lista USD  LISUSD $0.9962
₿0.000015
-0.04 $74.02M
₿1.16K
$0.9979
₿0.
$0.9908
₿0.
$7.75K
₿0
$74.02M
₿1.16K
$74.02M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
321 Kava  KAVA $0.0683
₿0.00000069
0.49 $73.97M
₿748.7
$0.06871
₿0.
$0.06762
₿0.
$2.4M
₿0
$73.97M
₿748.7
$73.97M
₿748.7
التنبؤ بسعر Kava(kava)
322 0x  ZRX $0.08687
₿0.0000013
-0.02 $73.7M
₿1.16K
$0.08895
₿0.
$0.08572
₿0.
$4.29M
₿0
$86.87M
₿1.36K
$73.7M
₿1.16K
التنبؤ بسعر 0x(zrx)
328 Qtum  QTUM $0.6797
₿0.000010
-0.11 $72.15M
₿1.12K
$0.7038
₿0.
$0.6772
₿0.
$1.48M
₿0
$73.29M
₿1.14K
$72.15M
₿1.12K
التنبؤ بسعر Qtum(qtum)
330 Dog (Bitcoin)  DOG $0.0007211
₿0.0000000093
-4.00 $72.11M
₿933.69
$0.000764
₿0.
$0.0007204
₿0.
$432.64K
₿0
$72.11M
₿933.69
$72.11M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
336 Dola USD Stablecoin  DOLA $0.9959
₿0.000015
0.01* $70.7M
₿691.07
$0.9966
₿0.
$0.9957
₿0.
$2.54M
₿0
$117.67M
₿1.55K
$70.7M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
337 Holo  HOT $0.0003965
₿0.0000000054
-6.46 $70.44M
₿973.14
$0.0004274
₿0.
$0.0003936
₿0.
$8.4M
₿0
$70.44M
₿973.14
$70.44M
₿973.14
التنبؤ بسعر Holo(hot)
339 Quantum Resistant Ledger  QRL $0.8947
₿0.000015
-4.66 $70.14M
₿1.2K
$0.9956
₿0.
$0.8591
₿0.
$40.6K
₿0
$70.14M
₿1.2K
$70.14M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
340 Arkham  ARKM $0.0957
₿0.0000017
-2.68 $69.98M
₿1.14K
$0.1
₿0.
$0.09513
₿0.
$3.38M
₿0
$95.7M
₿1.73K
$69.98M
₿1.14K
التنبؤ بسعر Arkham(arkm)
342 Wormhole  W $0.01025
₿0.00000015
-3.00 $69.17M
₿930.16
$0.01074
₿0.
$0.01014
₿0.
$13.42M
₿0
$102.55M
₿1.51K
$69.17M
₿930.16
التنبؤ بسعر Wormhole(w)
343 Mina Protocol  MINA $0.05334
₿0.00000068
4.45 $69.01M
₿882.03
$0.05513
₿0.
$0.05124
₿0.
$7.53M
₿0
$69.01M
₿882.03
$69.01M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
346 Safe  SAFE $0.08645
₿0.0000016
0.61 $68.37M
₿1.29K
$0.0892
₿0.
$0.08494
₿0.
$1.48M
₿0
$86.46M
₿1.69K
$68.37M
₿1.29K
التنبؤ بسعر Safe(safe)
349 Gas  GAS $1.04
₿0.000016
-0.69 $67.57M
₿1.07K
$1.07
₿0.
$1.03
₿0.
$274.22K
₿0
$67.57M
₿1.07K
$67.57M
₿1.07K
التنبؤ بسعر Gas(gas)
350 yearn.finance  YFI $1,869.62
₿0.032
-2.91 $67.07M
₿1.17K
$1,944.4
₿0.
$1,863.01
₿0.
$12.35M
₿0
$68.55M
₿1.2K
$67.07M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
352 ORDI  ORDI $3.16
₿0.000055
-0.19 $66.37M
₿1.16K
$3.23
₿0.
$3.12
₿0.
$8.17M
₿0
$66.37M
₿1.16K
$66.37M
₿1.16K
التنبؤ بسعر ORDI(ordi)
357 Escoin Token  ELG $0.2897
₿0.0000043
-0.01* $64.58M
₿808.27
$0.2898
₿0.
$0.1258
₿0.
$441.14K
₿0
$72.43M
₿1.1K
$64.58M
₿808.27
التنبؤ بسعر Escoin Token(elg)
359 Numeraire  NMR $8.94
₿0.00015
0.61 $64.22M
₿1.08K
$9.13
₿0.
$8.81
₿0.
$5.77M
₿0
$94.7M
₿1.63K
$64.22M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
360 TempleDAO  TEMPLE $2.7
₿0.000047
0.01* $64.1M
₿1.12K
$2.7
₿0.
$2.7
₿0.
$39.36K
₿0
$64.23M
₿1.13K
$64.1M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
368 Livepeer  LPT $1.24
₿0.000023
-2.58 $61.82M
₿1.19K
$1.29
₿0.
$1.24
₿0.
$3.4M
₿0
$61.82M
₿1.19K
$61.82M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
371 WINk  WIN $0.00006619
₿0.00000000035
5.84 $61.33M
₿352.26
$0.00006685
₿0.
$0.00006231
₿0.
$14.06M
₿0
$61.33M
₿352.26
$61.33M
₿352.26
التنبؤ بسعر WINk(win)
380 Kusama  KSM $3.05
₿0.000052
-1.50 $58.31M
₿964.7
$3.17
₿0.
$3.03
₿0.
$1.1M
₿0
$58.31M
₿964.7
$58.31M
₿964.7
التنبؤ بسعر Kusama(ksm)
381 Wemix Token  WEMIX $0.1154
₿0.0000038
-1.62 $57.77M
₿1.9K
$0.1199
₿0.
$0.1153
₿0.
$354.09K
₿0
$64.79M
₿2.13K
$57.77M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
382 Zano  ZANO $3.73
₿0.00015
1.30 $57.76M
₿2.37K
$3.82
₿0.
$3.63
₿0.
$804.99K
₿0
$57.76M
₿2.37K
$57.76M
₿2.37K
التنبؤ بسعر Zano(zano)
384 Velo  VELO $0.003251
₿0.000000047
-1.74 $57.11M
₿826.35
$0.003357
₿0.
$0.003239
₿0.
$1.22M
₿0
$78.04M
₿1.13K
$57.11M
₿826.35
التنبؤ بسعر Velo(velo)
387 CoW Protocol  COW $0.09903
₿0.0000022
-4.19 $56.89M
₿1.29K
$0.1049
₿0.
$0.09856
₿0.
$1.26M
₿0
$99.03M
₿2.23K
$56.89M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
389 GAL (migrated to Gravity - G)  GAL $0.4438
₿0.0000040
-0.27 $56.7M
₿523.12
$0.4508
₿0.
$0.4417
₿0.
$14.23
₿0
$88.76M
₿818.98
$56.7M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
392 ZetaChain  ZETA $0.03287
₿0.00000053
-1.01 $56.03M
₿805.78
$0.03428
₿0.
$0.0326
₿0.
$2.54M
₿0
$69.03M
₿1.12K
$56.03M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
393 Theta Fuel  TFUEL $0.007433
₿0.00000012
-0.09 $55.95M
₿897.76
$0.007641
₿0.
$0.007369
₿0.
$280.37K
₿0
$55.96M
₿897.76
$55.95M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
395 DigiByte  DGB $0.002995
₿0.000000039
-1.65 $55.57M
₿721
$0.003087
₿0.
$0.002964
₿0.
$3.43M
₿0
$55.58M
₿721.36
$55.57M
₿721
التنبؤ بسعر DigiByte(dgb)
396 AMP Token  AMP $0.0006186
₿0.0000000066
-0.76 $55.55M
₿599.02
$0.0006429
₿0.
$0.0006167
₿0.
$2.72M
₿0
$61.69M
₿665.33
$55.55M
₿599.02
التنبؤ بسعر AMP Token(amp)
402 RIF Token  RIF $0.05475
₿0.0000019
-1.47 $54.76M
₿1.96K
$0.0568
₿0.
$0.05435
₿0.
$6.9M
₿0
$54.76M
₿1.96K
$54.76M
₿1.96K
التنبؤ بسعر RIF Token(rif)
407 ECOMI  OMI $0.0001972
₿0.0000000026
0.62 $53.44M
₿709.55
$0.0002003
₿0.
$0.0001933
₿0.
$449.94K
₿0
$61.32M
₿814.12
$53.44M
₿709.55
التنبؤ بسعر ECOMI(omi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.46T
إجمالي القيمة السوقية
$61.66B
إجمالي حجم التداول
BTC 59.85%   •   ETH 10.13%
السيطرة
Select currency