صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
156 Conflux Token  CFX $0.03974
₿0.00000068
-4.86 $208.83M
₿3.6K
$0.04162
₿0.
$0.03906
₿0.
$3.72M
₿0
$208.84M
₿3.6K
$208.83M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
157 APENFT  NFT $0.0000002091
₿0.0000000000041
3.75 $207.1M
₿4.15K
$0.0000002124
₿0.
$0.0000001993
₿0.
$13.9M
₿0
$207.1M
₿4.15K
$207.1M
₿4.15K
التنبؤ بسعر APENFT(nft)
158 Terra  LUNC $0.00003737
₿0.00000000093
-4.64 $206.35M
₿5.17K
$0.00003912
₿0.
$0.00003714
₿0.
$5.56M
₿0
$240.79M
₿6.05K
$206.35M
₿5.17K
التنبؤ بسعر Terra(lunc)
162 Decred  DCR $11.34
₿0.00020
-1.89 $200.59M
₿3.57K
$11.74
₿0.
$11.11
₿0.
$1.39M
₿0
$200.6M
₿3.57K
$200.59M
₿3.57K
التنبؤ بسعر Decred(dcr)
163 Compound Governance Token  COMP $19.81
₿0.00026
-2.65 $198.14M
₿2.54K
$20.29
₿0.
$19.63
₿0.
$14.01M
₿0
$198.14M
₿2.63K
$198.14M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
164 Shuffle  SHFL $0.3924
₿0.0000041
5.88 $198M
₿1.78K
$0.3941
₿0.
$0.3708
₿0.
$523.7K
₿0
$360.58M
₿3.86K
$198M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
165 BNB48 Club Token  KOGE $57.14
₿0.00099
-2.10 $193.14M
₿3.38K
$58.38
₿0.
$57.14
₿0.
$18.23K
₿0
$193.14M
₿3.38K
$193.14M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
166 FLOKI  FLOKI $0.00002002
₿0.00000000034
-5.77 $193.14M
₿3.33K
$0.00002127
₿0.
$0.00001983
₿0.
$12.18M
₿0
$193.14M
₿3.33K
$193.14M
₿3.33K
التنبؤ بسعر FLOKI(floki)
167 Thorchain  RUNE $0.5815
₿0.0000064
-4.90 $191.4M
₿2.18K
$0.61
₿0.
$0.5783
₿0.
$140.91M
₿0
$205.77M
₿2.28K
$191.4M
₿2.18K
التنبؤ بسعر Thorchain(rune)
168 Arweave  AR $2.91
₿0.000030
-12.14 $191.06M
₿2K
$3.28
₿0.
$2.89
₿0.
$9.8M
₿0
$191.06M
₿2K
$191.06M
₿2K
التنبؤ بسعر Arweave(ar)
169 EUR CoinVertible  EURCV $1.11
₿0.000017
-0.28 $189.97M
₿2.28K
$1.11
₿0.
$1.1
₿0.
$18.99M
₿0
$189.97M
₿2.28K
$189.97M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
171 The Graph  GRT $0.01695
₿0.00000027
-6.61 $185.51M
₿2.94K
$0.01798
₿0.
$0.01666
₿0.
$9.09M
₿0
$196.9M
₿2.94K
$185.51M
₿2.94K
التنبؤ بسعر The Graph(grt)
172 Kinesis Silver  KAG $50.05
₿0.00088
-4.04 $183.91M
₿3.35K
$52.53
₿0.
$50.08
₿0.
$103.72K
₿0
$183.91M
₿3.35K
$183.91M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
173 Kamino  KMNO $0.03076
₿0.00000028
-5.87 $183.85M
₿1.45K
$0.0324
₿0.
$0.03069
₿0.
$5.25M
₿0
$307.6M
₿2.85K
$183.85M
₿1.45K
التنبؤ بسعر Kamino(kmno)
174 Ethereum Name Service  ENS $4.3
₿0.000065
-4.77 $181.79M
₿2.66K
$4.47
₿0.
$4.22
₿0.
$7.83M
₿0
$429.66M
₿6.51K
$181.79M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
175 BTSE Token  BTSE $1.12
₿0.000015
0.17 $180.71M
₿2.45K
$1.13
₿0.
$1.11
₿0.
$674.83K
₿0
$223.01M
₿3.02K
$180.71M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
177 Akash Network  AKT $0.5913
₿0.0000088
-4.90 $177.26M
₿2.58K
$0.619
₿0.
$0.5782
₿0.
$4.85M
₿0
$177.28M
₿2.61K
$177.26M
₿2.58K
التنبؤ بسعر Akash Network(akt)
179 Basic Attention Token  BAT $0.1182
₿0.0000012
-4.25 $176.88M
₿1.87K
$0.1243
₿0.
$0.116
₿0.
$17.84M
₿0
$177.39M
₿1.88K
$176.88M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
181 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.02 $174.12M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$174.12M
₿2.6K
$174.12M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
183 Zebec Network  ZBCN $0.001728
₿0.000000034
-2.35 $172.84M
₿3.4K
$0.00181
₿0.
$0.001718
₿0.
$7.72M
₿0
$172.84M
₿3.47K
$172.84M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
184 Geodnet  GEOD $0.2262
₿0.0000030
-1.19 $170.7M
₿1.39K
$0.23
₿0.
$0.2249
₿0.
$439.08K
₿0
$209.85M
₿2.95K
$170.7M
₿1.39K
التنبؤ بسعر Geodnet(geod)
186 Jito  JTO $0.3108
₿0.0000099
-8.16 $168.8M
₿4.97K
$0.3353
₿0.
$0.3064
₿0.
$12.34M
₿0
$310.89M
₿9.98K
$168.8M
₿4.97K
التنبؤ بسعر Jito(jto)
189 Instadapp  FLUID $1.91
₿0.000015
-5.59 $159.68M
₿1.25K
$2.04
₿0.
$1.9
₿0.
$1.5M
₿0
$190.78M
₿1.59K
$159.68M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
190 IOTA  IOTA $0.03367
₿0.00000056
-2.98 $159.66M
₿2.58K
$0.0346
₿0.
$0.03286
₿0.
$3.95M
₿0
$169.24M
₿2.8K
$159.66M
₿2.58K
التنبؤ بسعر IOTA(iota)
191 Trust Wallet Token  TWT $0.3829
₿0.0000054
-1.18 $159.57M
₿2.27K
$0.3914
₿0.
$0.3787
₿0.
$266.73M
₿0
$382.99M
₿5.44K
$159.57M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
193 AUSD  AUSD $0.9991
₿0.000015
0.01 $157.43M
₿2.74K
$0.9993
₿0.
$0.9983
₿0.
$7.11M
₿0
$157.43M
₿2.74K
$157.43M
₿2.74K
195 EigenCloud (prev. EigenLayer)  EIGEN $0.1516
₿0.0000037
-6.93 $154.8M
₿2.76K
$0.1639
₿0.
$0.1509
₿0.
$12.39M
₿0
$282.57M
₿6.78K
$154.8M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
196 Convex Finance  CVX $1.65
₿0.000021
-6.04 $153.75M
₿1.95K
$1.75
₿0.
$1.63
₿0.
$4.9M
₿0
$164.98M
₿2.12K
$153.75M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
197 dogwifhat  WIF $0.1506
₿0.0000023
-5.71 $150.45M
₿2.36K
$0.1594
₿0.
$0.1495
₿0.
$22.98M
₿0
$150.45M
₿2.36K
$150.45M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
201 Aerodrome Finance  AERO $0.5212
₿0.0000078
-7.78 $148.29M
₿7.57K
$0.56
₿0.
$0.5029
₿0.
$26.94M
₿0
$1.05B
₿15.19K
$148.29M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
203 OriginTrail  TRAC $0.3207
₿0.0000040
-1.70 $143.46M
₿1.81K
$0.3338
₿0.
$0.3156
₿0.
$3.08M
₿0
$160.37M
₿2.03K
$143.46M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
209 SwissBorg  BORG $0.139
₿0.0000024
-3.57 $136.39M
₿2.42K
$0.1446
₿0.
$0.1374
₿0.
$152.81K
₿0
$136.39M
₿2.42K
$136.39M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
210 Theta Network  THETA $0.1363
₿0.0000022
-4.70 $136.34M
₿2.24K
$0.1421
₿0.
$0.1345
₿0.
$3.12M
₿0
$136.34M
₿2.24K
$136.34M
₿2.24K
التنبؤ بسعر Theta Network(theta)
211 Axie Infinity  AXS $0.7723
₿0.000015
-5.14 $135.62M
₿2.68K
$0.8119
₿0.
$0.7647
₿0.
$22.55M
₿0
$208.53M
₿4.16K
$135.62M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
212 crvUSD  CRVUSD $0.998
₿0.000015
-0.07 $134.45M
₿3.15K
$0.9992
₿0.
$0.9952
₿0.
$33.76M
₿0
$134.45M
₿3.15K
$134.45M
₿3.15K
214 Decentraland  MANA $0.06827
₿0.0000010
-4.40 $133.71M
₿2.12K
$0.07108
₿0.
$0.06782
₿0.
$8.81M
₿0
$149.75M
₿2.38K
$133.71M
₿2.12K
التنبؤ بسعر Decentraland(mana)
220 Onyxcoin  XCN $0.003287
₿0.000000057
-10.20 $130.14M
₿2.24K
$0.003872
₿0.
$0.003267
₿0.
$20.48M
₿0
$175.58M
₿3.08K
$130.14M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
221 MX Token  MX $1.41
₿0.000025
0.34 $129.79M
₿2.35K
$1.41
₿0.
$1.4
₿0.
$3.71M
₿0
$578.04M
₿10.46K
$129.79M
₿2.35K
التنبؤ بسعر MX Token(mx)
225 النيو  NEO $1.75
₿0.000030
-4.45 $123.26M
₿2.15K
$1.82
₿0.
$1.73
₿0.
$2.63M
₿0
$174.77M
₿3.05K
$123.26M
₿2.15K
التنبؤ بسعر النيو(neo)
229 The Sandbox  SAND $0.04067
₿0.00000075
-5.18 $119.5M
₿2.02K
$0.04272
₿0.
$0.03999
₿0.
$31.44M
₿0
$122.03M
₿2.27K
$119.5M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
230 STP Network  AWE $0.06089
₿0.00000097
-4.55 $118.29M
₿1.9K
$0.06392
₿0.
$0.06047
₿0.
$1.57M
₿0
$118.29M
₿1.9K
$118.29M
₿1.9K
التنبؤ بسعر STP Network(awe)
239 Railgun  RAIL $1.9
₿0.000024
-5.42 $114.2M
₿1.43K
$2.02
₿0.
$1.88
₿0.
$119.76K
₿0
$114.2M
₿1.43K
$114.2M
₿1.43K
التنبؤ بسعر Railgun(rail)
241 Chiliz  CHZ $0.01055
₿0.00000025
-4.55 $111.98M
₿2.74K
$0.01102
₿0.
$0.01043
₿0.
$12.62M
₿0
$111.98M
₿2.74K
$111.98M
₿2.74K
التنبؤ بسعر Chiliz(chz)
245 eCash  XEC $0.00000556
₿0.000000000091
-1.68 $111.74M
₿1.83K
$0.00000565
₿0.
$0.000005399
₿0.
$2.47M
₿0
$111.74M
₿1.83K
$111.74M
₿1.83K
التنبؤ بسعر eCash(xec)
251 Rollbit Coin  RLB $0.06878
₿0.0000010
-4.85 $105.79M
₿1.75K
$0.07335
₿0.
$0.06834
₿0.
$370.99K
₿0
$105.79M
₿1.75K
$105.79M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
252 Non-Playable Coin  NPC $0.01313
₿0.00000010
-8.52 $105.71M
₿872.53
$0.01451
₿0.
$0.01271
₿0.
$2.72M
₿0
$105.71M
₿872.53
$105.71M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
256 AIOZ Network  AIOZ $0.08014
₿0.00000078
-5.33 $103.39M
₿986.17
$0.0864
₿0.
$0.07923
₿0.
$3.12M
₿0
$103.41M
₿988.32
$103.39M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
258 1inch  1INCH $0.07326
₿0.0000011
-2.27 $102.98M
₿1.64K
$0.0749
₿0.
$0.07214
₿0.
$21.22M
₿0
$109.9M
₿1.75K
$102.98M
₿1.64K
التنبؤ بسعر 1inch(1inch)
259 Immutable  IMX $0.1122
₿0.0000020
-6.08 $101.54M
₿1.72K
$0.1191
₿0.
$0.1115
₿0.
$5.66M
₿0
$224.53M
₿4.09K
$101.54M
₿1.72K
التنبؤ بسعر Immutable(imx)
260 Golem  GLM $0.1005
₿0.0000015
-2.78 $100.55M
₿1.58K
$0.1031
₿0.
$0.09946
₿0.
$1.89M
₿0
$100.55M
₿1.58K
$100.55M
₿1.58K
التنبؤ بسعر Golem(glm)
263 SuperFarm  SUPER $0.1528
₿0.0000013
-5.53 $99.85M
₿852.73
$0.1618
₿0.
$0.1522
₿0.
$2.58M
₿0
$152.87M
₿1.33K
$99.85M
₿852.73
التنبؤ بسعر SuperFarm(super)
265 ZKsync  ZK $0.008958
₿0.00000016
-4.09 $98.72M
₿1.61K
$0.009293
₿0.
$0.008883
₿0.
$6.9M
₿0
$188.12M
₿3.39K
$98.72M
₿1.61K
التنبؤ بسعر ZKsync(zk)
269 SafePal  SFP $0.1917
₿0.0000034
-6.81 $95.87M
₿1.72K
$0.2046
₿0.
$0.1901
₿0.
$705.16K
₿0
$95.87M
₿1.72K
$95.87M
₿1.72K
التنبؤ بسعر SafePal(sfp)
275 APEcoin  APE $0.09191
₿0.0000022
-7.86 $91.92M
₿2.21K
$0.09905
₿0.
$0.09103
₿0.
$20.56M
₿0
$91.92M
₿2.21K
$91.92M
₿2.21K
التنبؤ بسعر APEcoin(ape)
276 Synthetix Network Token  SNX $0.1578
₿0.0000036
-4.18 $91.69M
₿2.1K
$0.1642
₿0.
$0.1556
₿0.
$2.56M
₿0
$91.76M
₿2.1K
$91.69M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
278 Reserve Rights Token  RSR $0.001458
₿0.000000019
-6.39 $91.22M
₿1.21K
$0.001569
₿0.
$0.001459
₿0.
$6.15M
₿0
$145.82M
₿1.93K
$91.22M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
279 Prometeus  PROM $4.91
₿0.000020
2.91 $89.63M
₿367.66
$5.07
₿0.
$4.58
₿0.
$7.38M
₿0
$94.54M
₿387.81
$89.63M
₿367.66
التنبؤ بسعر Prometeus(prom)
280 Elrond  EGLD $2.87
₿0.000053
-2.93 $89.48M
₿1.63K
$2.94
₿0.
$2.79
₿0.
$2.34M
₿0
$89.48M
₿1.63K
$89.48M
₿1.63K
التنبؤ بسعر Elrond(egld)
283 Ultima  ULTIMA $1,029.74
₿0.036
-4.20 $87.23M
₿3.06K
$1,099.55
₿0.
$1,042.35
₿0.
$3.98M
₿0
$102.97M
₿3.61K
$87.23M
₿3.06K
التنبؤ بسعر Ultima(ultima)
284 Aethir  ATH $0.004317
₿0.000000066
-9.70 $86.9M
₿1.35K
$0.004726
₿0.
$0.004287
₿0.
$7.28M
₿0
$181.32M
₿2.81K
$86.9M
₿1.35K
التنبؤ بسعر Aethir(ath)
286 Horizen  ZEN $4.65
₿0.000065
-7.31 $85.96M
₿1.19K
$4.96
₿0.
$4.59
₿0.
$4.81M
₿0
$97.66M
₿1.38K
$85.96M
₿1.19K
التنبؤ بسعر Horizen(zen)
295 NXM  NXM $52.6
₿0.00077
-4.95 $80.67M
₿1.33K
$55.27
₿0.
$52.22
₿0.
$0
₿0
$80.67M
₿1.33K
$80.67M
₿1.33K
التنبؤ بسعر NXM(nxm)
298 GMX  GMX $7.43
₿0.000091
-3.95 $79.45M
₿954.3
$7.76
₿0.
$7.22
₿0.
$3.8M
₿0
$79.45M
₿954.3
$79.45M
₿954.3
التنبؤ بسعر GMX(gmx)
306 Stronghold Token  SHX $0.004099
₿0.000000057
-5.27 $76.98M
₿1.04K
$0.004325
₿0.
$0.004101
₿0.
$478.3K
₿0
$408.94M
₿5.72K
$76.98M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
312 dYdX  DYDX $0.08871
₿0.0000018
-3.72 $75.06M
₿1.6K
$0.09304
₿0.
$0.0874
₿0.
$3.81M
₿0
$85.02M
₿1.81K
$75.06M
₿1.6K
التنبؤ بسعر dYdX(dydx)
317 Cheems Token  CHEEMS $0.0000003668
₿0.0000000000074
-6.81 $74.72M
₿1.51K
$0.0000003921
₿0.
$0.0000003649
₿0.
$373.8K
₿0
$74.72M
₿1.51K
$74.72M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
319 Lista USD  LISUSD $0.9979
₿0.000015
0.16 $74.15M
₿1.16K
$0.9979
₿0.
$0.9956
₿0.
$99.65K
₿0
$74.15M
₿1.16K
$74.15M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
321 Kava  KAVA $0.0684
₿0.00000069
-0.42 $74.07M
₿748.7
$0.06877
₿0.
$0.06762
₿0.
$2.19M
₿0
$74.07M
₿748.7
$74.07M
₿748.7
التنبؤ بسعر Kava(kava)
322 Orca  ORCA $1.22
₿0.000018
-4.80 $74.07M
₿1.1K
$1.29
₿0.
$1.21
₿0.
$9.51M
₿0
$91.37M
₿1.36K
$74.07M
₿1.1K
التنبؤ بسعر Orca(orca)
323 Gala  GALA $0.001445
₿0.000000031
-4.99 $74.01M
₿1.55K
$0.001516
₿0.
$0.001432
₿0.
$10.8M
₿0
$74.04M
₿1.55K
$74.01M
₿1.55K
التنبؤ بسعر Gala(gala)
328 0x  ZRX $0.08512
₿0.0000013
-3.96 $72.22M
₿1.16K
$0.08849
₿0.
$0.08433
₿0.
$4.61M
₿0
$85.12M
₿1.36K
$72.22M
₿1.16K
التنبؤ بسعر 0x(zrx)
331 Dog (Bitcoin)  DOG $0.0007169
₿0.0000000093
-5.81 $71.69M
₿933.69
$0.0007632
₿0.
$0.0007063
₿0.
$480.5K
₿0
$71.69M
₿933.69
$71.69M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
333 Quantum Resistant Ledger  QRL $0.9088
₿0.000015
1.76 $71.25M
₿1.2K
$0.9342
₿0.
$0.8806
₿0.
$21.89K
₿0
$71.25M
₿1.2K
$71.25M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
335 Qtum  QTUM $0.6696
₿0.000010
-4.53 $71.08M
₿1.12K
$0.6979
₿0.
$0.6662
₿0.
$1.64M
₿0
$72.21M
₿1.14K
$71.08M
₿1.12K
التنبؤ بسعر Qtum(qtum)
336 Dola USD Stablecoin  DOLA $0.996
₿0.000015
-0.03 $71.01M
₿691.07
$0.9966
₿0.
$0.9957
₿0.
$3.67M
₿0
$117.68M
₿1.55K
$71.01M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
339 Holo  HOT $0.0003947
₿0.0000000054
-5.82 $70.11M
₿973.14
$0.0004274
₿0.
$0.0003879
₿0.
$7.19M
₿0
$70.11M
₿973.14
$70.11M
₿973.14
التنبؤ بسعر Holo(hot)
344 Arkham  ARKM $0.09383
₿0.0000017
-6.17 $68.61M
₿1.14K
$0.09927
₿0.
$0.09268
₿0.
$4.58M
₿0
$93.83M
₿1.73K
$68.61M
₿1.14K
التنبؤ بسعر Arkham(arkm)
347 Safe  SAFE $0.0859
₿0.0000016
-3.05 $67.93M
₿1.29K
$0.08827
₿0.
$0.08382
₿0.
$946.96K
₿0
$85.9M
₿1.69K
$67.93M
₿1.29K
التنبؤ بسعر Safe(safe)
350 Wormhole  W $0.009915
₿0.00000015
-6.19 $66.88M
₿930.16
$0.01052
₿0.
$0.009806
₿0.
$16.34M
₿0
$99.15M
₿1.51K
$66.88M
₿930.16
التنبؤ بسعر Wormhole(w)
351 Mina Protocol  MINA $0.05169
₿0.00000068
-4.70 $66.87M
₿882.03
$0.05513
₿0.
$0.05143
₿0.
$5.85M
₿0
$66.87M
₿882.03
$66.87M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
352 Gas  GAS $1.02
₿0.000016
-4.55 $66.57M
₿1.07K
$1.07
₿0.
$1.01
₿0.
$353.19K
₿0
$66.57M
₿1.07K
$66.57M
₿1.07K
التنبؤ بسعر Gas(gas)
353 yearn.finance  YFI $1,850.77
₿0.032
-4.63 $66.39M
₿1.17K
$1,936.93
₿0.
$1,826.96
₿0.
$12.8M
₿0
$67.86M
₿1.2K
$66.39M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
358 ORDI  ORDI $3.09
₿0.000055
-4.32 $64.99M
₿1.16K
$3.21
₿0.
$3.07
₿0.
$6.98M
₿0
$64.99M
₿1.16K
$64.99M
₿1.16K
التنبؤ بسعر ORDI(ordi)
359 Escoin Token  ELG $0.2898
₿0.0000043
-0.01* $64.6M
₿808.27
$0.2898
₿0.
$0.1264
₿0.
$431.93K
₿0
$72.45M
₿1.1K
$64.6M
₿808.27
التنبؤ بسعر Escoin Token(elg)
361 TempleDAO  TEMPLE $2.7
₿0.000047
0 $64.05M
₿1.12K
$2.7
₿0.
$2.7
₿0.
$1.77K
₿0
$64.18M
₿1.13K
$64.05M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
363 Numeraire  NMR $8.83
₿0.00015
-3.27 $63.46M
₿1.08K
$9.08
₿0.
$8.69
₿0.
$6.05M
₿0
$93.58M
₿1.63K
$63.46M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
375 Livepeer  LPT $1.21
₿0.000023
-5.84 $60.33M
₿1.19K
$1.28
₿0.
$1.2
₿0.
$4.17M
₿0
$60.33M
₿1.19K
$60.33M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
379 Wemix Token  WEMIX $0.1179
₿0.0000038
-1.21 $59.04M
₿1.9K
$0.1193
₿0.
$0.115
₿0.
$368.52K
₿0
$66.21M
₿2.13K
$59.04M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
380 WINk  WIN $0.00006331
₿0.00000000035
0.22 $58.65M
₿352.26
$0.00006776
₿0.
$0.00006244
₿0.
$14.66M
₿0
$58.65M
₿352.26
$58.65M
₿352.26
التنبؤ بسعر WINk(win)
383 Zano  ZANO $3.73
₿0.00015
2.04 $57.83M
₿2.37K
$3.82
₿0.
$3.67
₿0.
$892.35K
₿0
$57.83M
₿2.37K
$57.83M
₿2.37K
التنبؤ بسعر Zano(zano)
385 Kusama  KSM $3.01
₿0.000052
-4.75 $57.57M
₿964.7
$3.15
₿0.
$2.99
₿0.
$1.25M
₿0
$57.57M
₿964.7
$57.57M
₿964.7
التنبؤ بسعر Kusama(ksm)
389 Velo  VELO $0.003223
₿0.000000047
-3.70 $56.63M
₿826.35
$0.003337
₿0.
$0.003201
₿0.
$1.38M
₿0
$77.37M
₿1.13K
$56.63M
₿826.35
التنبؤ بسعر Velo(velo)
391 CoW Protocol  COW $0.09801
₿0.0000022
-6.45 $56.31M
₿1.29K
$0.1042
₿0.
$0.09603
₿0.
$1.53M
₿0
$98.02M
₿2.23K
$56.31M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
392 DigiByte  DGB $0.003032
₿0.000000039
-0.31 $56.27M
₿721
$0.003233
₿0.
$0.002964
₿0.
$3.15M
₿0
$56.28M
₿721.36
$56.27M
₿721
التنبؤ بسعر DigiByte(dgb)
394 RIF Token  RIF $0.05588
₿0.0000019
-1.37 $55.88M
₿1.96K
$0.05685
₿0.
$0.05435
₿0.
$7.02M
₿0
$55.88M
₿1.96K
$55.88M
₿1.96K
التنبؤ بسعر RIF Token(rif)
395 Theta Fuel  TFUEL $0.007413
₿0.00000012
-1.00 $55.8M
₿897.76
$0.007526
₿0.
$0.007286
₿0.
$255.59K
₿0
$55.8M
₿897.76
$55.8M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
397 GAL (migrated to Gravity - G)  GAL $0.4316
₿0.0000040
-4.28 $55.14M
₿523.12
$0.4508
₿0.
$0.4286
₿0.
$9.84
₿0
$86.32M
₿818.98
$55.14M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
399 ZetaChain  ZETA $0.0321
₿0.00000053
-6.24 $54.72M
₿805.78
$0.03401
₿0.
$0.0318
₿0.
$2.92M
₿0
$67.42M
₿1.12K
$54.72M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
402 AMP Token  AMP $0.0006056
₿0.0000000066
-4.63 $54.37M
₿599.02
$0.0006348
₿0.
$0.0005994
₿0.
$2.44M
₿0
$60.39M
₿665.33
$54.37M
₿599.02
التنبؤ بسعر AMP Token(amp)
404 Purr  PURR $0.09077
₿0.0000012
-1.42 $53.98M
₿733.54
$0.09293
₿0.
$0.08727
₿0.
$907.06K
₿0
$53.98M
₿733.54
$53.98M
₿733.54
التنبؤ بسعر Purr(purr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.41T
إجمالي القيمة السوقية
$71.36B
إجمالي حجم التداول
BTC 59.58%   •   ETH 10.13%
السيطرة
Select currency