Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.3B
إجمالي حجم التداول
BTC 59.82%     ETH 7.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Bitcoin SV  BSV $30.64
₿0.0013
-2.38 $608.2M
₿26.35K
$31.46
₿0.0013
$29.43
₿0.0013
$29.51M
₿597.4
$608.21M
₿28.11K
$608.2M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
121 Flow  FLOW $0.3693
₿0.000017
-2.34 $581.34M
₿26.23K
$0.3781
₿0.000018
$0.354
₿0.000017
$26.74M
₿608.01
$581.34M
₿26.23K
$581.34M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $148.1
₿0.0028
-4.06 $561.08M
₿15.18K
$154.6
₿0.0030
$143.99
₿0.0028
$33.78M
₿73.52
$561.08M
₿15.18K
$561.08M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
124 Renzo Restaked ETH  EZETH $1,866.28
₿0.051
-2.12 $546.31M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$422.87K
₿585.21
$546.31M
$546.31M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.81
₿0.000055
-4.08 $534.22M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$76.92M
₿1.32K
$676.11M
₿21.18K
$534.22M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005465
₿0.0000000027
-3.96 $529.47M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$100.17M
₿2.39K
$547.86M
₿27.61K
$529.47M
₿26.82K
التنبؤ بسعر FLOKI(floki)
129 Raydium  RAY $1.77
₿0.000027
-6.64 $515.38M
₿7.33K
$1.89
₿0.000029
$1.66
₿0.000027
$92.89M
₿352.53
$983.57M
₿15.49K
$515.38M
₿7.33K
التنبؤ بسعر Raydium(ray)
130 Pendle  PENDLE $3.09
₿0.000096
1.47 $500.22M
₿9.16K
$3.23
₿0.000098
$2.72
₿0.000087
$146.72M
₿1.99K
$872.35M
₿24.43K
$500.22M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Ethereum Name Service  ENS $15.02
₿0.00029
-3.09 $498.64M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$44.91M
₿687.08
$1.5B
₿29.25K
$498.64M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Helium  HNT $2.77
₿0.000079
-2.78 $498.49M
₿12.94K
$2.85
₿0.000082
$2.7
₿0.000078
$7.29M
₿718.39
$618.39M
₿17.65K
$498.49M
₿12.94K
التنبؤ بسعر Helium(hnt)
133 TrueUSD  TUSD $0.9978
₿0.000014
-0.13 $494.43M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.46M
₿694.9
$494.43M
₿7.28K
$494.43M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $127.26
-4.21 $487.52M
$132.85
$124.14
$6.63M
$487.52M
$487.52M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
136 Beldex  BDX $0.06969
₿0.00000057
-1.73 $482M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.66M
₿23.95
$692.38M
₿5.75K
$482M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 Pyth Network  PYTH $0.1299
₿0.000010
-5.06 $472.12M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$38.6M
₿1.09K
$1.3B
₿108.72K
$472.12M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 dYdX  DYDX $0.6091
₿0.000043
-1.73 $471.23M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$16.67M
₿167.09
$471.23M
₿31.1K
$471.23M
₿20.31K
التنبؤ بسعر dYdX(dydx)
140 Resolv USR  USR $0.9998
0.04 $469.59M
$1
$0.9994
$8.31M
$469.8M
$469.59M
التنبؤ بسعر Resolv USR(usr)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $468.43M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$37.52M
₿354.6
$468.43M
₿4.72K
$468.43M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
142 pumpBTC  PUMPBTC $80,859
-2.08 $468.42M
$82,717
$79,174
$24.43K
$468.42M
$468.42M
التنبؤ بسعر pumpBTC(pumpbtc)
143 Decentraland  MANA $0.2425
₿0.0000086
-0.01* $454.47M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$49.03M
₿1.63K
$533.58M
₿19.02K
$454.47M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Olympus  OHM $27.39
₿0.00018
1.04 $448.86M
₿2.96K
$27.57
₿0.00017
$27.09
₿0.00017
$4.21M
₿12.82
$448.17M
₿4K
$448.86M
₿2.96K
التنبؤ بسعر Olympus(ohm)
146 Telcoin  TEL $0.004863
₿0.000000057
3.49 $446.87M
₿4.47K
$0.00493
₿0.000000061
$0.004264
₿0.000000057
$4.61M
₿31.48
$486.26M
₿5.75K
$446.87M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 Core  CORE $0.4453
₿0.000031
-9.26 $444.6M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$39.1M
₿1.6K
$935.21M
₿67.47K
$444.6M
₿28.25K
التنبؤ بسعر Core(core)
148 Axie Infinity  AXS $2.71
₿0.00013
-4.02 $434.19M
₿19.8K
$2.82
₿0.00014
$2.58
₿0.00013
$36.9M
₿785.98
$732.28M
₿37.36K
$434.19M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
149 Kava  KAVA $0.3983
₿0.000013
-0.86 $431.43M
₿14.44K
$0.4148
₿0.000014
$0.3976
₿0.000013
$20.92M
₿342.64
$431.43M
₿14.44K
$431.43M
₿14.44K
التنبؤ بسعر Kava(kava)
152 APENFT  NFT $0.0000004322
₿0.0000000000077
-0.60 $428.51M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$24.61M
₿353.29
$432.79M
₿7.69K
$428.51M
₿7.61K
التنبؤ بسعر APENFT(nft)
153 Elrond  EGLD $15.22
₿0.00076
-3.44 $428.01M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$28.5M
₿398.24
$428.01M
₿20.46K
$428.01M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 SPX6900  SPX $0.4564
₿0.000000054
-2.54 $426.41M
₿50.44
$0.4698
₿0.000000070
$0.4056
₿0.000000054
$35.11M
₿2.04
$426.41M
₿50.44
$426.41M
₿50.44
التنبؤ بسعر SPX6900(spx)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,716
₿1.0019
-1.13 $421.65M
₿3.48K
$83,745
₿1.0076
$81,349
₿0.99
$21.95M
₿290.49
$421.65M
₿3.48K
$421.65M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Binance-Peg Dogecoin  DOGE $0.161
₿0.0000026
-3.53 $415.48M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.56M
₿54.74
$415.48M
$415.48M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
158 Ronin  RON $0.6649
₿0.000053
-3.56 $412.47M
₿16.63K
$0.6895
₿0.000055
$0.6484
₿0.000053
$39.29M
₿319.75
$665.92M
₿53.35K
$412.47M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 Conflux Token  CFX $0.08083
₿0.0000050
-2.38 $406.44M
₿19.35K
$0.0828
₿0.0000050
$0.07523
₿0.0000046
$59.63M
₿1.96K
$453.68M
₿27.57K
$406.44M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
160 USDB  USDB $0.9969
₿0.000014
-0.30 $405.85M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.77M
₿645.01
$405.85M
$405.85M
₿0
التنبؤ بسعر USDB(usdb)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
التنبؤ بسعر OUSG(ousg)
162 Compound Governance Token  COMP $45.23
₿0.0010
0.51 $404.27M
₿7K
$47.71
₿0.0010
$44.61
₿0.0010
$142.73M
₿632.52
$452.2M
₿10.21K
$404.27M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
163 L2 Standard Bridged WETH (Base)  WETH $1,793.85
-2.07 $400.76M
$1,838.84
$1,755.52
$348.2M
$400.65M
$400.76M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
164 Starknet  STRK $0.1361
₿0.000026
-2.97 $395.52M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$37.59M
₿2.04K
$1.36B
₿267.26K
$395.52M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Chiliz  CHZ $0.04154
₿0.0000020
0.78 $395.03M
₿18.72K
$0.04161
₿0.0000022
$0.03932
₿0.0000020
$40.39M
₿1.44K
$395.03M
₿18.72K
$395.03M
₿18.72K
التنبؤ بسعر Chiliz(chz)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,792.47
-2.12 $394.55M
$1,840.83
$1,756.69
$279.84M
$394.55M
$394.55M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Wormhole  W $0.0868
₿0.000011
1.81 $392.72M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$143.78M
₿4.68K
$868.56M
₿119.53K
$392.72M
₿21.52K
التنبؤ بسعر Wormhole(w)
169 Thorchain  RUNE $1.11
₿0.00010
-3.16 $390.46M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$79.07M
₿5.37K
$472.72M
₿42.91K
$390.46M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Super OETH  SUPEROETHB $1,792.82
-1.92 $387.41M
$1,837.98
$1,754.53
$174.38K
$387.41M
$387.41M
التنبؤ بسعر Super OETH(superoethb)
171 dogwifhat  WIF $0.3858
₿0.000049
-1.46 $385.74M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$211.74M
₿7.3K
$385.74M
₿49.99K
$385.74M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
172 eCash  XEC $0.00001932
₿0.0000000010
-1.72 $384.28M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$26.76M
₿358.24
$384.29M
₿21.31K
$384.28M
₿19.98K
التنبؤ بسعر eCash(xec)
173 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.68 $380.49M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$2.91M
₿1.42
$587.64M
₿1.69K
$380.49M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
174 Arweave  AR $5.78
₿0.00044
-1.17 $378.86M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$29.09M
₿462.18
$378.86M
₿28.72K
$378.86M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Reserve Rights Token  RSR $0.006674
₿0.00000012
6.23 $375.82M
₿6.58K
$0.006874
₿0.00000014
$0.006126
₿0.00000012
$52.84M
₿521.07
$668.22M
₿13.01K
$375.82M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
176 Saros  SAROS $0.1411
₿0.00000010
37.74 $370.41M
₿283.21
$0.1496
₿0.00000011
$0.1022
₿0.00000010
$17.41M
₿55.72
$1.41B
₿1.08K
$370.41M
₿283.21
التنبؤ بسعر Saros(saros)
177 tBTC  TBTC $81,779
₿1.00030
-2.08 $368.95M
₿2.51K
$83,527
₿1.010
$81,194
₿0.99
$9.72M
₿11.52
$368.95M
₿2.51K
$368.95M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,870.07
₿0.051
-2.11 $363.34M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$254.7K
₿4.13
$363.34M
₿1.48K
$363.34M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5563
₿0.0000025
-1.72 $362.58M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$118.56M
₿22.06
$556.82M
₿2.47K
$362.58M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
181 APEcoin  APE $0.4405
₿0.000023
-2.41 $352.53M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$39.31M
₿1.23K
$440.96M
₿23.81K
$352.53M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Frax  FRAX $0.999
₿0.000014
-0.03 $347.8M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$10.29M
₿607.03
$347.8M
₿9.54K
$347.8M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9991
₿0.000014
0.01* $343.39M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.78M
₿215.65
$343.39M
$343.39M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 AMP Token  AMP $0.004019
₿0.00000013
11.91 $341.24M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$22.74M
₿218.59
$403.79M
₿13.06K
$341.24M
₿7.37K
التنبؤ بسعر AMP Token(amp)
185 Trust Wallet Token  TWT $0.8152
₿0.000017
-2.39 $339.7M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$16.9M
₿283.36
$815.3M
₿17.71K
$339.7M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
186 Beam  BEAM $0.006456
₿0.00000044
-1.49 $339.06M
₿23.51K
$0.006744
₿0.00000045
$0.006252
₿0.00000042
$17.54M
₿389.45
$382.96M
₿27.79K
$339.06M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Matic Network  MATIC $0.1909
₿0.000012
-0.24 $333.87M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.71M
₿5.85K
$1.91B
₿127.96K
$333.87M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 النيو  NEO $4.7
₿0.00028
0.84 $331.41M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$78.52M
₿2.25K
$469.88M
₿28.56K
$331.41M
₿20.14K
التنبؤ بسعر النيو(neo)
189 LayerZero  ZRO $2.92
5.95 $325.13M
$2.93
$2.45
$138.67M
$2.93B
$325.13M
التنبؤ بسعر LayerZero(zro)
191 ether.fi Staked ETH  EETH $1,791.59
₿0.051
-2.08 $325M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$174.4K
₿2.15
$4.4B
₿54.93K
$325M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Axelar  AXL $0.3431
₿0.000019
-3.21 $323.84M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.16M
₿619.31
$410.71M
₿22.79K
$323.84M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Binance-Peg BUSD  BUSD $0.997
₿0.000014
-0.69 $322.54M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.92M
₿133.07
$322.54M
₿6.23K
$322.54M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
194 Terra  LUNC $0.00005853
₿0.0000000018
-3.87 $318.94M
₿10.87K
$0.0000609
₿0.0000000019
$0.00005623
₿0.0000000018
$17.23M
₿588.86
$380.61M
₿12.69K
$318.94M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 JUST  JST $0.03136
₿0.00000055
-0.89 $310.39M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$24.59M
₿453.18
$310.39M
₿5.54K
$310.39M
₿4.98K
التنبؤ بسعر JUST(jst)
196 Cheems Token  CHEEMS $0.000001509
₿0.00000000000067
-11.64 $307.5M
₿0
$0.00000174
₿0.00000000000076
$0.000001509
₿0.00000000000058
$6.99M
₿0.49
$307.5M
$307.5M
₿0
التنبؤ بسعر Cheems Token(cheems)
197 Safe  SAFE $0.5488
1.58 $308.52M
$0.5734
₿0.
$0.4971
₿0.
$46.93M
₿0
$544.22M
$308.52M
التنبؤ بسعر Safe(safe)
198 Gnosis  GNO $116.04
₿0.0051
-1.40 $300.66M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$23.88M
₿76.52
$348.3M
₿15.63K
$300.66M
₿13.49K
التنبؤ بسعر Gnosis(gno)
199 Aerodrome Finance  AERO $0.3699
₿0.000027
-9.84 $300.58M
₿10.52K
$0.411
₿0.000027
$0.369
₿0.000026
$36.23M
₿618.19
$583.51M
₿26.04K
$300.58M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
201 Brett  BRETT $0.03005
₿0.0000011
-1.19 $299.23M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$35.18M
₿196.34
$299.23M
₿11.28K
$299.23M
₿9.59K
التنبؤ بسعر Brett(brett)
202 USDD  USDD $0.9994
₿0.000014
-0.09 $294.41M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$8.28M
₿73.99
$294.4M
$294.41M
₿10.71K
204 Onyxcoin  XCN $0.008807
₿0.000000035
-4.21 $292.36M
₿980.01
$0.009195
₿0.000000036
$0.00858
₿0.000000034
$25.16M
₿84.72
$426.45M
₿1.7K
$292.36M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
206 Ether.fi Staked BTC  EBTC $83,098
0.61 $287.01M
$83,447
$81,266
$1.17M
$287.01M
$287.01M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.2313
₿0.000014
-0.51 $283.73M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$15.93M
₿546.62
$283.73M
₿17.07K
$283.73M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Akash Network  AKT $1.13
₿0.000058
-2.37 $280.17M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$8.09M
₿109.29
$281.13M
₿13.7K
$280.17M
₿13.59K
التنبؤ بسعر Akash Network(akt)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,793.87
-1.87 $276.63M
$1,838.57
$1,756.31
$17.11M
$276.63M
$276.63M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.84
₿0.000079
-3.20 $269.93M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$14.07M
₿907.8
$1.19B
₿34.19K
$269.93M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,607
-1.08 $265.73M
$83,555
$81,226
$11.51M
$265.73M
$265.73M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.69
₿0.00052
-0.91 $265.1M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$41.38M
₿729.96
$265.11M
₿10.03K
$265.1M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5984
₿0.000011
-2.31 $262.86M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$8.94M
₿123.77
$358.92M
₿6.95K
$262.86M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Quorium  QGOLD $3,103.31
₿0.034
-1.46 $260.68M
₿0
$3,149.24
₿0.034
$3,067.63
₿0.032
$93.12K
₿5.59
$260.68M
$260.68M
₿0
التنبؤ بسعر Quorium(qgold)
217 SafePal  SFP $0.5164
₿0.000013
-0.56 $258.55M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.44M
₿283.26
$258.55M
₿6.52K
$258.55M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 1inch  1INCH $0.1853
₿0.0000081
-1.56 $256.82M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$21.95M
₿675.32
$278.13M
₿12.17K
$256.82M
₿9.3K
التنبؤ بسعر 1inch(1inch)
219 AIOZ Network  AIOZ $0.219
₿0.000011
-3.35 $255.94M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$7.99M
₿99.58
$256.09M
₿12.3K
$255.94M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 Stader ETHx  ETHX $1,896.52
₿0.051
-1.77 $255.42M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$589.34K
₿15.05
$255.42M
₿6.4K
$255.42M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
221 Coinbase Wrapped Staked ETH  CBETH $1,961.54
₿0.053
-1.95 $249.72M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$3.29M
₿151.43
$732.4M
₿78.73K
$249.72M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.17
₿0.000016
-5.76 $249.24M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.41K
₿0.22
$249.24M
₿1.39K
$249.24M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
223 cat in a dogs world  MEW $0.002783
₿0.000000054
-13.84 $246.93M
₿4.85K
$0.003267
₿0.000000057
$0.002728
₿0.000000051
$115.7M
₿581.86
$246.93M
₿4.85K
$246.93M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
224 Kusama  KSM $14.91
₿0.00057
-3.28 $243.26M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$8.41M
₿368.76
$243.26M
₿5.79K
$243.26M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.1171
₿0.0000077
-1.51 $241.89M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.31M
₿310.98
$852.54M
₿292.92
$241.89M
₿0
التنبؤ بسعر Venom(venom)
226 Swell Ethereum  SWETH $1,947.7
₿0.053
-2.11 $236.71M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$182.19K
₿54.8
$236.72M
₿11.03K
$236.71M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 MimbleWimbleCoin  MWC $21.49
₿0.00019
0.95 $235.91M
₿2.15K
$21.54
₿0.00020
$20.93
₿0.00018
$184.37K
₿0.11
$235.91M
₿2.15K
$235.91M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
228 Aethir  ATH $0.02958
1.95 $235.94M
$0.03105
$0.02795
$67.49M
$1.25B
$235.94M
التنبؤ بسعر Aethir(ath)
229 Golem  GLM $0.2341
₿0.0000076
-4.27 $234.55M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$14.93M
₿224.55
$234.55M
₿7.62K
$234.55M
₿7.62K
التنبؤ بسعر Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,663.1
₿0.020
-1.10 $229.64M
₿6.64K
$1,681.61
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.64M
₿6.64K
$229.64M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
231 Blur  BLUR $0.1003
₿0.0000074
-0.47 $228.24M
₿11.38K
$0.1031
₿0.0000080
$0.09715
₿0.0000073
$19.69M
₿715.12
$300.95M
₿22.31K
$228.24M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Snek  SNEK $0.003066
₿0.000000016
-0.99 $228.6M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.28M
₿18.49
$231.37M
₿1.22K
$228.6M
₿1.18K
التنبؤ بسعر Snek(snek)
233 Theta Fuel  TFUEL $0.03302
₿0.0000015
0.11 $227.75M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.79M
₿865.08
$227.77M
₿9.97K
$227.75M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Frax Ether  FRXETH $1,792.41
₿0.051
-1.95 $225.35M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.62M
₿97.69
$225.35M
₿13K
$225.35M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 ZKsync  ZK $0.06061
₿0.0000055
-2.85 $223.38M
$0.06243
$0.05808
$29.86M
$1.28B
$223.38M
التنبؤ بسعر ZKsync(zk)
237 Synthetix Network Token  SNX $0.6432
₿0.000055
-5.42 $218.97M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.85M
₿676.8
$219.25M
₿18.23K
$218.97M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا