صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
155 Conflux Token  CFX $0.03992
₿0.00000068
-3.73 $209.73M
₿3.6K
$0.04183
₿0.
$0.03906
₿0.
$3.82M
₿0
$209.74M
₿3.6K
$209.73M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
156 Terra  LUNC $0.00003754
₿0.00000000093
-3.83 $207.26M
₿5.17K
$0.00003927
₿0.
$0.00003714
₿0.
$5.78M
₿0
$241.85M
₿6.05K
$207.26M
₿5.17K
التنبؤ بسعر Terra(lunc)
157 APENFT  NFT $0.0000002089
₿0.0000000000041
3.62 $206.89M
₿4.15K
$0.0000002124
₿0.
$0.0000001993
₿0.
$13.7M
₿0
$206.89M
₿4.15K
$206.89M
₿4.15K
التنبؤ بسعر APENFT(nft)
162 Decred  DCR $11.32
₿0.00020
-3.03 $200.27M
₿3.57K
$11.74
₿0.
$11.11
₿0.
$1.45M
₿0
$200.29M
₿3.57K
$200.27M
₿3.57K
التنبؤ بسعر Decred(dcr)
163 Compound Governance Token  COMP $19.91
₿0.00026
-2.02 $199.21M
₿2.54K
$20.36
₿0.
$19.63
₿0.
$14.12M
₿0
$199.21M
₿2.63K
$199.21M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
164 Shuffle  SHFL $0.3907
₿0.0000041
4.95 $197.16M
₿1.78K
$0.3941
₿0.
$0.3699
₿0.
$514.03K
₿0
$359.07M
₿3.86K
$197.16M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
165 FLOKI  FLOKI $0.00002012
₿0.00000000034
-5.18 $194.08M
₿3.33K
$0.00002129
₿0.
$0.00001983
₿0.
$15.65M
₿0
$194.08M
₿3.33K
$194.08M
₿3.33K
التنبؤ بسعر FLOKI(floki)
166 BNB48 Club Token  KOGE $57.15
₿0.00099
-2.04 $193.18M
₿3.38K
$58.38
₿0.
$57.51
₿0.
$18.2K
₿0
$193.18M
₿3.38K
$193.18M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
167 Arweave  AR $2.94
₿0.000030
-10.05 $192.91M
₿2K
$3.32
₿0.
$2.89
₿0.
$9.89M
₿0
$192.91M
₿2K
$192.91M
₿2K
التنبؤ بسعر Arweave(ar)
168 Thorchain  RUNE $0.5814
₿0.0000064
-3.81 $191.39M
₿2.18K
$0.6114
₿0.
$0.5783
₿0.
$141.65M
₿0
$205.75M
₿2.28K
$191.39M
₿2.18K
التنبؤ بسعر Thorchain(rune)
169 EUR CoinVertible  EURCV $1.11
₿0.000017
-0.33 $189.97M
₿2.28K
$1.11
₿0.
$1.1
₿0.
$18.05M
₿0
$189.97M
₿2.28K
$189.97M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
171 The Graph  GRT $0.01699
₿0.00000027
-4.91 $185.98M
₿2.94K
$0.01816
₿0.
$0.01666
₿0.
$6.2M
₿0
$197.4M
₿2.94K
$185.98M
₿2.94K
التنبؤ بسعر The Graph(grt)
172 Kamino  KMNO $0.03089
₿0.00000028
-4.43 $184.65M
₿1.45K
$0.03272
₿0.
$0.03069
₿0.
$5.26M
₿0
$308.95M
₿2.85K
$184.65M
₿1.45K
التنبؤ بسعر Kamino(kmno)
173 Kinesis Silver  KAG $50.16
₿0.00088
-3.84 $184.31M
₿3.35K
$52.54
₿0.
$50.08
₿0.
$93.48K
₿0
$184.31M
₿3.35K
$184.31M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
174 Ethereum Name Service  ENS $4.29
₿0.000065
-4.46 $181.53M
₿2.66K
$4.53
₿0.
$4.22
₿0.
$7.71M
₿0
$429.06M
₿6.51K
$181.53M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
175 BTSE Token  BTSE $1.11
₿0.000015
0.09 $180.29M
₿2.45K
$1.13
₿0.
$1.11
₿0.
$658.29K
₿0
$222.5M
₿3.02K
$180.29M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
177 Basic Attention Token  BAT $0.1199
₿0.0000012
-2.93 $179.44M
₿1.87K
$0.1243
₿0.
$0.116
₿0.
$18.21M
₿0
$179.95M
₿1.88K
$179.44M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
179 Akash Network  AKT $0.5926
₿0.0000088
-4.62 $177.67M
₿2.58K
$0.6252
₿0.
$0.5782
₿0.
$4.85M
₿0
$177.68M
₿2.61K
$177.67M
₿2.58K
التنبؤ بسعر Akash Network(akt)
180 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.02 $174.12M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$174.12M
₿2.6K
$174.12M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
181 Zebec Network  ZBCN $0.00174
₿0.000000034
-1.53 $174.11M
₿3.4K
$0.00181
₿0.
$0.001718
₿0.
$7.77M
₿0
$174.11M
₿3.47K
$174.11M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
183 Geodnet  GEOD $0.2261
₿0.0000030
-0.96 $170.69M
₿1.39K
$0.23
₿0.
$0.2249
₿0.
$442.99K
₿0
$209.83M
₿2.95K
$170.69M
₿1.39K
التنبؤ بسعر Geodnet(geod)
184 Jito  JTO $0.3138
₿0.0000099
-6.77 $170.38M
₿4.97K
$0.3389
₿0.
$0.3064
₿0.
$12.8M
₿0
$313.8M
₿9.98K
$170.38M
₿4.97K
التنبؤ بسعر Jito(jto)
189 Trust Wallet Token  TWT $0.3856
₿0.0000054
-0.50 $160.69M
₿2.27K
$0.3914
₿0.
$0.3787
₿0.
$5M
₿0
$385.66M
₿5.44K
$160.69M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
190 IOTA  IOTA $0.03397
₿0.00000056
-1.14 $160.62M
₿2.58K
$0.03487
₿0.
$0.03286
₿0.
$4.32M
₿0
$170.26M
₿2.8K
$160.62M
₿2.58K
التنبؤ بسعر IOTA(iota)
191 Instadapp  FLUID $1.91
₿0.000015
-3.91 $160.23M
₿1.25K
$2.04
₿0.
$1.9
₿0.
$1.58M
₿0
$191.44M
₿1.59K
$160.23M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
194 AUSD  AUSD $0.9989
₿0.000015
-0.01* $156.3M
₿2.74K
$0.9993
₿0.
$0.9983
₿0.
$6.3M
₿0
$157.4M
₿2.74K
$156.3M
₿2.74K
195 EigenCloud (prev. EigenLayer)  EIGEN $0.1527
₿0.0000037
-5.42 $155.97M
₿2.76K
$0.1639
₿0.
$0.1509
₿0.
$11.33M
₿0
$284.71M
₿6.78K
$155.97M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
196 Convex Finance  CVX $1.66
₿0.000021
-4.91 $154.66M
₿1.95K
$1.76
₿0.
$1.63
₿0.
$5.76M
₿0
$165.95M
₿2.12K
$154.66M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
197 dogwifhat  WIF $0.1515
₿0.0000023
-4.74 $151.37M
₿2.36K
$0.1601
₿0.
$0.1495
₿0.
$22.99M
₿0
$151.37M
₿2.36K
$151.37M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
201 Aerodrome Finance  AERO $0.5208
₿0.0000078
-6.72 $148.24M
₿7.57K
$0.5669
₿0.
$0.5029
₿0.
$27.36M
₿0
$1.05B
₿15.19K
$148.24M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
203 OriginTrail  TRAC $0.3223
₿0.0000040
-1.68 $144.23M
₿1.81K
$0.3338
₿0.
$0.3156
₿0.
$3.09M
₿0
$161.23M
₿2.03K
$144.23M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
209 Theta Network  THETA $0.1367
₿0.0000022
-3.72 $136.81M
₿2.24K
$0.1433
₿0.
$0.1345
₿0.
$3.07M
₿0
$136.81M
₿2.24K
$136.81M
₿2.24K
التنبؤ بسعر Theta Network(theta)
210 Axie Infinity  AXS $0.7762
₿0.000015
-3.94 $136.35M
₿2.68K
$0.8194
₿0.
$0.7647
₿0.
$25.2M
₿0
$209.66M
₿4.16K
$136.35M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
211 SwissBorg  BORG $0.1389
₿0.0000024
-3.27 $136.33M
₿2.42K
$0.145
₿0.
$0.1374
₿0.
$153.95K
₿0
$136.33M
₿2.42K
$136.33M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
213 Decentraland  MANA $0.06874
₿0.0000010
-3.20 $134.67M
₿2.12K
$0.07145
₿0.
$0.06782
₿0.
$8.91M
₿0
$150.82M
₿2.38K
$134.67M
₿2.12K
التنبؤ بسعر Decentraland(mana)
214 crvUSD  CRVUSD $0.9984
₿0.000015
0.17 $134.41M
₿3.15K
$0.999
₿0.
$0.9952
₿0.
$33.31M
₿0
$134.5M
₿3.15K
$134.41M
₿3.15K
220 Onyxcoin  XCN $0.003279
₿0.000000057
-6.93 $129.83M
₿2.24K
$0.003872
₿0.
$0.003274
₿0.
$11.33M
₿0
$175.16M
₿3.08K
$129.83M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
221 MX Token  MX $1.41
₿0.000025
-0.20 $129.51M
₿2.35K
$1.41
₿0.
$1.4
₿0.
$5.85M
₿0
$576.8M
₿10.46K
$129.51M
₿2.35K
التنبؤ بسعر MX Token(mx)
225 النيو  NEO $1.75
₿0.000030
-3.55 $123.74M
₿2.15K
$1.83
₿0.
$1.73
₿0.
$2.63M
₿0
$175.44M
₿3.05K
$123.74M
₿2.15K
التنبؤ بسعر النيو(neo)
229 The Sandbox  SAND $0.04076
₿0.00000075
-4.69 $119.77M
₿2.02K
$0.04313
₿0.
$0.03999
₿0.
$31.58M
₿0
$122.31M
₿2.27K
$119.77M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
230 STP Network  AWE $0.06126
₿0.00000097
-3.82 $118.74M
₿1.9K
$0.06409
₿0.
$0.06047
₿0.
$1.58M
₿0
$118.74M
₿1.9K
$118.74M
₿1.9K
التنبؤ بسعر STP Network(awe)
237 Railgun  RAIL $1.91
₿0.000024
-4.72 $114.54M
₿1.43K
$2.02
₿0.
$1.88
₿0.
$111.65K
₿0
$114.54M
₿1.43K
$114.54M
₿1.43K
التنبؤ بسعر Railgun(rail)
240 Chiliz  CHZ $0.01063
₿0.00000025
-3.23 $112.81M
₿2.74K
$0.01106
₿0.
$0.01043
₿0.
$12.5M
₿0
$112.81M
₿2.74K
$112.81M
₿2.74K
التنبؤ بسعر Chiliz(chz)
243 eCash  XEC $0.00000556
₿0.000000000091
-1.22 $111.93M
₿1.83K
$0.000005669
₿0.
$0.000005399
₿0.
$2.47M
₿0
$111.93M
₿1.83K
$111.93M
₿1.83K
التنبؤ بسعر eCash(xec)
252 Rollbit Coin  RLB $0.06884
₿0.0000010
-4.83 $105.88M
₿1.75K
$0.07335
₿0.
$0.06834
₿0.
$369.96K
₿0
$105.88M
₿1.75K
$105.88M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
253 Non-Playable Coin  NPC $0.01303
₿0.00000010
-9.55 $104.93M
₿872.53
$0.01456
₿0.
$0.01271
₿0.
$2.4M
₿0
$104.93M
₿872.53
$104.93M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
256 AIOZ Network  AIOZ $0.08026
₿0.00000078
-4.50 $103.54M
₿986.17
$0.0864
₿0.
$0.07923
₿0.
$3.24M
₿0
$103.55M
₿988.32
$103.54M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
258 1inch  1INCH $0.07326
₿0.0000011
-2.13 $102.98M
₿1.64K
$0.075
₿0.
$0.07214
₿0.
$21.36M
₿0
$109.89M
₿1.75K
$102.98M
₿1.64K
التنبؤ بسعر 1inch(1inch)
259 Immutable  IMX $0.1137
₿0.0000020
-3.80 $102.89M
₿1.72K
$0.1196
₿0.
$0.1115
₿0.
$5.66M
₿0
$227.51M
₿4.09K
$102.89M
₿1.72K
التنبؤ بسعر Immutable(imx)
260 Golem  GLM $0.1007
₿0.0000015
-2.25 $100.91M
₿1.58K
$0.1037
₿0.
$0.09946
₿0.
$1.87M
₿0
$100.91M
₿1.58K
$100.91M
₿1.58K
التنبؤ بسعر Golem(glm)
261 SuperFarm  SUPER $0.1535
₿0.0000013
-4.32 $100.27M
₿852.73
$0.1624
₿0.
$0.1522
₿0.
$2.64M
₿0
$153.52M
₿1.33K
$100.27M
₿852.73
التنبؤ بسعر SuperFarm(super)
264 ZKsync  ZK $0.009016
₿0.00000016
-3.06 $99.38M
₿1.61K
$0.009342
₿0.
$0.008883
₿0.
$7.13M
₿0
$189.37M
₿3.39K
$99.38M
₿1.61K
التنبؤ بسعر ZKsync(zk)
270 SafePal  SFP $0.193
₿0.0000034
-5.81 $96.56M
₿1.72K
$0.2065
₿0.
$0.1901
₿0.
$712.94K
₿0
$96.56M
₿1.72K
$96.56M
₿1.72K
التنبؤ بسعر SafePal(sfp)
274 APEcoin  APE $0.09251
₿0.0000022
-6.16 $92.52M
₿2.21K
$0.09979
₿0.
$0.09103
₿0.
$21M
₿0
$92.52M
₿2.21K
$92.52M
₿2.21K
التنبؤ بسعر APEcoin(ape)
276 Synthetix Network Token  SNX $0.1584
₿0.0000036
-2.88 $92.04M
₿2.1K
$0.165
₿0.
$0.1556
₿0.
$2.63M
₿0
$92.11M
₿2.1K
$92.04M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
277 Reserve Rights Token  RSR $0.001471
₿0.000000019
-5.08 $92.03M
₿1.21K
$0.001569
₿0.
$0.001459
₿0.
$6.44M
₿0
$147.12M
₿1.93K
$92.03M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
279 Elrond  EGLD $2.89
₿0.000053
-1.33 $89.91M
₿1.63K
$2.96
₿0.
$2.79
₿0.
$2.4M
₿0
$89.91M
₿1.63K
$89.91M
₿1.63K
التنبؤ بسعر Elrond(egld)
280 Prometeus  PROM $4.89
₿0.000020
3.38 $89.33M
₿367.66
$5.07
₿0.
$4.58
₿0.
$4.73M
₿0
$94.23M
₿387.81
$89.33M
₿367.66
التنبؤ بسعر Prometeus(prom)
282 Ultima  ULTIMA $1,047.91
₿0.036
-2.57 $88.76M
₿3.06K
$1,099.55
₿0.
$1,044.16
₿0.
$4.2M
₿0
$104.78M
₿3.61K
$88.76M
₿3.06K
التنبؤ بسعر Ultima(ultima)
283 Aethir  ATH $0.004349
₿0.000000066
-8.39 $87.55M
₿1.35K
$0.004807
₿0.
$0.004287
₿0.
$7.68M
₿0
$182.68M
₿2.81K
$87.55M
₿1.35K
التنبؤ بسعر Aethir(ath)
285 Horizen  ZEN $4.67
₿0.000065
-5.64 $86.21M
₿1.19K
$5.01
₿0.
$4.59
₿0.
$5.28M
₿0
$97.96M
₿1.38K
$86.21M
₿1.19K
التنبؤ بسعر Horizen(zen)
297 NXM  NXM $52.55
₿0.00077
-4.61 $80.71M
₿1.33K
$55.55
₿0.
$52.22
₿0.
$0
₿0
$80.6M
₿1.33K
$80.71M
₿1.33K
التنبؤ بسعر NXM(nxm)
299 GMX  GMX $7.42
₿0.000091
-3.64 $79.42M
₿954.3
$7.77
₿0.
$7.22
₿0.
$3.58M
₿0
$79.42M
₿954.3
$79.42M
₿954.3
التنبؤ بسعر GMX(gmx)
306 Stronghold Token  SHX $0.004103
₿0.000000057
-4.73 $77.06M
₿1.04K
$0.00434
₿0.
$0.004101
₿0.
$470.79K
₿0
$409.36M
₿5.72K
$77.06M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
311 dYdX  DYDX $0.08978
₿0.0000018
-1.87 $75.96M
₿1.6K
$0.09304
₿0.
$0.0874
₿0.
$3.91M
₿0
$86.04M
₿1.81K
$75.96M
₿1.6K
التنبؤ بسعر dYdX(dydx)
313 Cheems Token  CHEEMS $0.0000003694
₿0.0000000000074
-6.12 $75.24M
₿1.51K
$0.0000003942
₿0.
$0.0000003649
₿0.
$373.65K
₿0
$75.24M
₿1.51K
$75.24M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
320 Gala  GALA $0.001453
₿0.000000031
-3.71 $74.5M
₿1.55K
$0.001523
₿0.
$0.001432
₿0.
$10.73M
₿0
$74.53M
₿1.55K
$74.5M
₿1.55K
التنبؤ بسعر Gala(gala)
321 Orca  ORCA $1.22
₿0.000018
-3.60 $74.33M
₿1.1K
$1.29
₿0.
$1.21
₿0.
$9.55M
₿0
$91.69M
₿1.36K
$74.33M
₿1.1K
التنبؤ بسعر Orca(orca)
322 Lista USD  LISUSD $0.9978
₿0.000015
0.15 $74.14M
₿1.16K
$0.9978
₿0.
$0.9956
₿0.
$94.23K
₿0
$74.14M
₿1.16K
$74.14M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
323 Kava  KAVA $0.06843
₿0.00000069
0.15 $74.1M
₿748.7
$0.06871
₿0.
$0.06762
₿0.
$2.17M
₿0
$74.1M
₿748.7
$74.1M
₿748.7
التنبؤ بسعر Kava(kava)
327 0x  ZRX $0.08555
₿0.0000013
-3.01 $72.71M
₿1.16K
$0.08895
₿0.
$0.08433
₿0.
$4.71M
₿0
$85.7M
₿1.36K
$72.71M
₿1.16K
التنبؤ بسعر 0x(zrx)
331 Dog (Bitcoin)  DOG $0.0007174
₿0.0000000093
-5.81 $71.69M
₿933.69
$0.0007637
₿0.
$0.0007063
₿0.
$478.99K
₿0
$71.69M
₿933.69
$71.69M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
332 Quantum Resistant Ledger  QRL $0.9114
₿0.000015
0.51 $71.45M
₿1.2K
$0.9342
₿0.
$0.8806
₿0.
$22K
₿0
$71.45M
₿1.2K
$71.45M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
334 Holo  HOT $0.0004015
₿0.0000000054
-3.59 $71.29M
₿973.14
$0.0004274
₿0.
$0.0003879
₿0.
$7.31M
₿0
$71.29M
₿973.14
$71.29M
₿973.14
التنبؤ بسعر Holo(hot)
335 Qtum  QTUM $0.6715
₿0.000010
-3.80 $71.27M
₿1.12K
$0.7027
₿0.
$0.6662
₿0.
$1.55M
₿0
$72.4M
₿1.14K
$71.27M
₿1.12K
التنبؤ بسعر Qtum(qtum)
337 Dola USD Stablecoin  DOLA $0.9959
₿0.000015
-0.03 $71M
₿691.07
$0.9966
₿0.
$0.9957
₿0.
$3.58M
₿0
$117.67M
₿1.55K
$71M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
342 Arkham  ARKM $0.09428
₿0.0000017
-5.50 $68.94M
₿1.14K
$0.1
₿0.
$0.09268
₿0.
$4.56M
₿0
$94.29M
₿1.73K
$68.94M
₿1.14K
التنبؤ بسعر Arkham(arkm)
345 Safe  SAFE $0.08634
₿0.0000016
-2.35 $68.28M
₿1.29K
$0.08863
₿0.
$0.08382
₿0.
$989.13K
₿0
$86.35M
₿1.69K
$68.28M
₿1.29K
التنبؤ بسعر Safe(safe)
348 Mina Protocol  MINA $0.05225
₿0.00000068
-2.45 $67.6M
₿882.03
$0.05513
₿0.
$0.05143
₿0.
$6.05M
₿0
$67.6M
₿882.03
$67.6M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
350 Wormhole  W $0.009978
₿0.00000015
-6.06 $67.26M
₿930.16
$0.01059
₿0.
$0.009806
₿0.
$15.12M
₿0
$99.72M
₿1.51K
$67.26M
₿930.16
التنبؤ بسعر Wormhole(w)
351 Gas  GAS $1.03
₿0.000016
-3.74 $67.19M
₿1.07K
$1.07
₿0.
$1.01
₿0.
$566.04K
₿0
$67.19M
₿1.07K
$67.19M
₿1.07K
التنبؤ بسعر Gas(gas)
352 yearn.finance  YFI $1,856.33
₿0.032
-4.01 $66.59M
₿1.17K
$1,944.4
₿0.
$1,826.96
₿0.
$12.75M
₿0
$68.06M
₿1.2K
$66.59M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
356 ORDI  ORDI $3.11
₿0.000055
-3.09 $65.43M
₿1.16K
$3.23
₿0.
$3.07
₿0.
$7.34M
₿0
$65.43M
₿1.16K
$65.43M
₿1.16K
التنبؤ بسعر ORDI(ordi)
358 Escoin Token  ELG $0.2897
₿0.0000043
-0.01 $64.59M
₿808.27
$0.2898
₿0.
$0.1258
₿0.
$431.91K
₿0
$72.45M
₿1.1K
$64.59M
₿808.27
التنبؤ بسعر Escoin Token(elg)
359 TempleDAO  TEMPLE $2.7
₿0.000047
0 $64.05M
₿1.12K
$2.7
₿0.
$2.7
₿0.
$1.77K
₿0
$64.17M
₿1.13K
$64.05M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
363 Numeraire  NMR $8.84
₿0.00015
-2.15 $63.55M
₿1.08K
$9.13
₿0.
$8.69
₿0.
$6.12M
₿0
$93.71M
₿1.63K
$63.55M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
375 Livepeer  LPT $1.22
₿0.000023
-4.73 $60.67M
₿1.19K
$1.29
₿0.
$1.2
₿0.
$4.12M
₿0
$60.67M
₿1.19K
$60.67M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
378 Wemix Token  WEMIX $0.1187
₿0.0000038
-0.82 $59.43M
₿1.9K
$0.1196
₿0.
$0.115
₿0.
$371.63K
₿0
$66.65M
₿2.13K
$59.43M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
382 WINk  WIN $0.0000625
₿0.00000000035
-0.36 $57.91M
₿352.26
$0.00006776
₿0.
$0.00006245
₿0.
$14.34M
₿0
$57.91M
₿352.26
$57.91M
₿352.26
التنبؤ بسعر WINk(win)
383 Zano  ZANO $3.74
₿0.00015
2.25 $57.9M
₿2.37K
$3.82
₿0.
$3.64
₿0.
$889.94K
₿0
$57.91M
₿2.37K
$57.9M
₿2.37K
التنبؤ بسعر Zano(zano)
384 Kusama  KSM $3.02
₿0.000052
-3.73 $57.82M
₿964.7
$3.17
₿0.
$2.99
₿0.
$1.26M
₿0
$57.82M
₿964.7
$57.82M
₿964.7
التنبؤ بسعر Kusama(ksm)
389 DigiByte  DGB $0.003063
₿0.000000039
0.58 $56.85M
₿721
$0.003233
₿0.
$0.002964
₿0.
$3.13M
₿0
$56.86M
₿721.36
$56.85M
₿721
التنبؤ بسعر DigiByte(dgb)
390 Velo  VELO $0.003223
₿0.000000047
-3.36 $56.61M
₿826.35
$0.003349
₿0.
$0.003201
₿0.
$1.44M
₿0
$77.35M
₿1.13K
$56.61M
₿826.35
التنبؤ بسعر Velo(velo)
392 CoW Protocol  COW $0.09833
₿0.0000022
-5.43 $56.52M
₿1.29K
$0.1049
₿0.
$0.09603
₿0.
$1.43M
₿0
$98.39M
₿2.23K
$56.52M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
394 RIF Token  RIF $0.05623
₿0.0000019
-0.24 $56.24M
₿1.96K
$0.05677
₿0.
$0.05435
₿0.
$7.15M
₿0
$56.24M
₿1.96K
$56.24M
₿1.96K
التنبؤ بسعر RIF Token(rif)
396 Theta Fuel  TFUEL $0.007347
₿0.00000012
-2.17 $55.26M
₿897.76
$0.007526
₿0.
$0.007286
₿0.
$211.5K
₿0
$55.27M
₿897.76
$55.26M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
397 GAL (migrated to Gravity - G)  GAL $0.4323
₿0.0000040
0 $55.24M
₿523.12
$0.4508
₿0.
$0.4286
₿0.
$14.07
₿0
$86.48M
₿818.98
$55.24M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
398 ZetaChain  ZETA $0.03228
₿0.00000053
-5.11 $55.1M
₿805.78
$0.03428
₿0.
$0.0318
₿0.
$2.96M
₿0
$67.9M
₿1.12K
$55.1M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
402 AMP Token  AMP $0.0006047
₿0.0000000066
-4.55 $54.29M
₿599.02
$0.0006372
₿0.
$0.0005994
₿0.
$2.46M
₿0
$60.3M
₿665.33
$54.29M
₿599.02
التنبؤ بسعر AMP Token(amp)
404 Purr  PURR $0.09073
₿0.0000012
-0.89 $53.95M
₿733.54
$0.09314
₿0.
$0.08727
₿0.
$880.31K
₿0
$53.95M
₿733.54
$53.95M
₿733.54
التنبؤ بسعر Purr(purr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.42T
إجمالي القيمة السوقية
$71.21B
إجمالي حجم التداول
BTC 59.57%   •   ETH 10.14%
السيطرة
Select currency