صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
156 Conflux Token  CFX $0.03989
₿0.00000068
-4.28 $209.64M
₿3.6K
$0.04162
₿0.
$0.03906
₿0.
$3.74M
₿0
$209.65M
₿3.6K
$209.64M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
157 APENFT  NFT $0.0000002088
₿0.0000000000041
3.55 $206.75M
₿4.15K
$0.0000002124
₿0.
$0.0000001993
₿0.
$13.88M
₿0
$206.75M
₿4.15K
$206.75M
₿4.15K
التنبؤ بسعر APENFT(nft)
158 Terra  LUNC $0.00003744
₿0.00000000093
-4.22 $206.76M
₿5.17K
$0.00003912
₿0.
$0.00003714
₿0.
$5.72M
₿0
$241.28M
₿6.05K
$206.76M
₿5.17K
التنبؤ بسعر Terra(lunc)
162 Decred  DCR $11.34
₿0.00020
-1.73 $200.61M
₿3.57K
$11.74
₿0.
$11.11
₿0.
$1.39M
₿0
$200.62M
₿3.57K
$200.61M
₿3.57K
التنبؤ بسعر Decred(dcr)
163 Compound Governance Token  COMP $19.86
₿0.00026
-2.15 $198.59M
₿2.54K
$20.29
₿0.
$19.63
₿0.
$14.08M
₿0
$198.59M
₿2.63K
$198.59M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
164 Shuffle  SHFL $0.3922
₿0.0000041
5.77 $197.88M
₿1.78K
$0.3941
₿0.
$0.3708
₿0.
$522.87K
₿0
$360.39M
₿3.86K
$197.88M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
165 FLOKI  FLOKI $0.00002006
₿0.00000000034
-5.38 $193.43M
₿3.33K
$0.00002127
₿0.
$0.00001983
₿0.
$15.58M
₿0
$193.43M
₿3.33K
$193.43M
₿3.33K
التنبؤ بسعر FLOKI(floki)
166 BNB48 Club Token  KOGE $57.16
₿0.00099
-2.04 $193.2M
₿3.38K
$58.38
₿0.
$57.14
₿0.
$18.24K
₿0
$193.2M
₿3.38K
$193.2M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
167 Arweave  AR $2.93
₿0.000030
-11.46 $192.1M
₿2K
$3.28
₿0.
$2.89
₿0.
$9.89M
₿0
$192.1M
₿2K
$192.1M
₿2K
التنبؤ بسعر Arweave(ar)
168 Thorchain  RUNE $0.5805
₿0.0000064
-4.44 $191.08M
₿2.18K
$0.61
₿0.
$0.5783
₿0.
$140.87M
₿0
$205.42M
₿2.28K
$191.08M
₿2.18K
التنبؤ بسعر Thorchain(rune)
169 EUR CoinVertible  EURCV $1.11
₿0.000017
-0.31 $189.92M
₿2.28K
$1.11
₿0.
$1.1
₿0.
$19M
₿0
$189.92M
₿2.28K
$189.92M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
171 The Graph  GRT $0.01694
₿0.00000027
-6.19 $185.36M
₿2.94K
$0.01798
₿0.
$0.01666
₿0.
$6.37M
₿0
$196.74M
₿2.94K
$185.36M
₿2.94K
التنبؤ بسعر The Graph(grt)
172 Kamino  KMNO $0.03078
₿0.00000028
-5.23 $184.02M
₿1.45K
$0.0324
₿0.
$0.03069
₿0.
$5.26M
₿0
$307.89M
₿2.85K
$184.02M
₿1.45K
التنبؤ بسعر Kamino(kmno)
173 Kinesis Silver  KAG $50.16
₿0.00088
-3.83 $184.32M
₿3.35K
$52.53
₿0.
$50.08
₿0.
$103.52K
₿0
$184.32M
₿3.35K
$184.32M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
174 Ethereum Name Service  ENS $4.3
₿0.000065
-4.38 $182.08M
₿2.66K
$4.47
₿0.
$4.22
₿0.
$7.84M
₿0
$430.36M
₿6.51K
$182.08M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
175 BTSE Token  BTSE $1.11
₿0.000015
0.07 $180.5M
₿2.45K
$1.13
₿0.
$1.11
₿0.
$673.67K
₿0
$222.75M
₿3.02K
$180.5M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
177 Basic Attention Token  BAT $0.1187
₿0.0000012
-3.91 $177.68M
₿1.87K
$0.1243
₿0.
$0.116
₿0.
$18.02M
₿0
$178.19M
₿1.88K
$177.68M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
178 Akash Network  AKT $0.592
₿0.0000088
-4.51 $177.48M
₿2.58K
$0.619
₿0.
$0.5782
₿0.
$4.86M
₿0
$177.49M
₿2.61K
$177.48M
₿2.58K
التنبؤ بسعر Akash Network(akt)
182 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.02 $174.12M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$174.12M
₿2.6K
$174.12M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
183 Zebec Network  ZBCN $0.001732
₿0.000000034
-2.09 $173.25M
₿3.4K
$0.00181
₿0.
$0.001718
₿0.
$7.74M
₿0
$173.25M
₿3.47K
$173.25M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
184 Geodnet  GEOD $0.2263
₿0.0000030
-1.12 $170.78M
₿1.39K
$0.23
₿0.
$0.2249
₿0.
$443.58K
₿0
$209.95M
₿2.95K
$170.78M
₿1.39K
التنبؤ بسعر Geodnet(geod)
186 Jito  JTO $0.3117
₿0.0000099
-7.39 $169.25M
₿4.97K
$0.3353
₿0.
$0.3064
₿0.
$11.87M
₿0
$311.73M
₿9.98K
$169.25M
₿4.97K
التنبؤ بسعر Jito(jto)
189 Instadapp  FLUID $1.91
₿0.000015
-4.75 $159.77M
₿1.25K
$2.04
₿0.
$1.9
₿0.
$1.51M
₿0
$190.89M
₿1.59K
$159.77M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
190 IOTA  IOTA $0.03373
₿0.00000056
-2.52 $159.94M
₿2.58K
$0.0346
₿0.
$0.03286
₿0.
$3.93M
₿0
$169.54M
₿2.8K
$159.94M
₿2.58K
التنبؤ بسعر IOTA(iota)
191 Trust Wallet Token  TWT $0.387
₿0.0000054
-0.05 $161.25M
₿2.27K
$0.3914
₿0.
$0.3787
₿0.
$5.06M
₿0
$387.02M
₿5.44K
$161.25M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
193 AUSD  AUSD $0.9991
₿0.000015
0.01 $157.42M
₿2.74K
$0.9993
₿0.
$0.9983
₿0.
$7.11M
₿0
$157.42M
₿2.74K
$157.42M
₿2.74K
195 EigenCloud (prev. EigenLayer)  EIGEN $0.1519
₿0.0000037
-6.16 $155.18M
₿2.76K
$0.1639
₿0.
$0.1509
₿0.
$12.48M
₿0
$283.26M
₿6.78K
$155.18M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
196 Convex Finance  CVX $1.65
₿0.000021
-5.59 $154.05M
₿1.95K
$1.75
₿0.
$1.63
₿0.
$5.5M
₿0
$165.3M
₿2.12K
$154.05M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
197 dogwifhat  WIF $0.1509
₿0.0000023
-5.41 $150.78M
₿2.36K
$0.1594
₿0.
$0.1495
₿0.
$23.14M
₿0
$150.78M
₿2.36K
$150.78M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
201 Aerodrome Finance  AERO $0.5225
₿0.0000078
-6.47 $148.72M
₿7.57K
$0.56
₿0.
$0.5029
₿0.
$27.22M
₿0
$1.05B
₿15.19K
$148.72M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
203 OriginTrail  TRAC $0.3205
₿0.0000040
-1.39 $143.38M
₿1.81K
$0.3338
₿0.
$0.3156
₿0.
$3.08M
₿0
$160.28M
₿2.03K
$143.38M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
209 Theta Network  THETA $0.1366
₿0.0000022
-4.35 $136.6M
₿2.24K
$0.1421
₿0.
$0.1345
₿0.
$3.03M
₿0
$136.6M
₿2.24K
$136.6M
₿2.24K
التنبؤ بسعر Theta Network(theta)
210 SwissBorg  BORG $0.139
₿0.0000024
-3.01 $135.94M
₿2.42K
$0.1446
₿0.
$0.1374
₿0.
$152.87K
₿0
$135.94M
₿2.42K
$135.94M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
211 Axie Infinity  AXS $0.7741
₿0.000015
-4.52 $135.93M
₿2.68K
$0.8119
₿0.
$0.7647
₿0.
$23.07M
₿0
$209.01M
₿4.16K
$135.93M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
212 crvUSD  CRVUSD $0.9977
₿0.000015
0.11 $134.41M
₿3.15K
$0.9992
₿0.
$0.9952
₿0.
$31.48M
₿0
$134.41M
₿3.15K
$134.41M
₿3.15K
214 Decentraland  MANA $0.06842
₿0.0000010
-3.91 $134M
₿2.12K
$0.07108
₿0.
$0.06782
₿0.
$8.87M
₿0
$150.08M
₿2.38K
$134M
₿2.12K
التنبؤ بسعر Decentraland(mana)
217 Onyxcoin  XCN $0.003326
₿0.000000057
-7.62 $131.68M
₿2.24K
$0.003872
₿0.
$0.003267
₿0.
$20.65M
₿0
$177.66M
₿3.08K
$131.68M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
221 MX Token  MX $1.41
₿0.000025
-0.03 $129.64M
₿2.35K
$1.41
₿0.
$1.4
₿0.
$3.71M
₿0
$577.4M
₿10.46K
$129.64M
₿2.35K
التنبؤ بسعر MX Token(mx)
225 النيو  NEO $1.75
₿0.000030
-4.01 $123.56M
₿2.15K
$1.82
₿0.
$1.73
₿0.
$2.61M
₿0
$175.19M
₿3.05K
$123.56M
₿2.15K
التنبؤ بسعر النيو(neo)
229 The Sandbox  SAND $0.04079
₿0.00000075
-4.75 $119.83M
₿2.02K
$0.04272
₿0.
$0.03999
₿0.
$32.23M
₿0
$122.37M
₿2.27K
$119.83M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
230 STP Network  AWE $0.06092
₿0.00000097
-4.11 $118.33M
₿1.9K
$0.06392
₿0.
$0.06047
₿0.
$1.55M
₿0
$118.33M
₿1.9K
$118.33M
₿1.9K
التنبؤ بسعر STP Network(awe)
238 Railgun  RAIL $1.91
₿0.000024
-4.34 $114.31M
₿1.43K
$2.02
₿0.
$1.88
₿0.
$119.73K
₿0
$114.31M
₿1.43K
$114.31M
₿1.43K
التنبؤ بسعر Railgun(rail)
241 Chiliz  CHZ $0.0106
₿0.00000025
-4.02 $112.48M
₿2.74K
$0.01102
₿0.
$0.01043
₿0.
$12.66M
₿0
$112.48M
₿2.74K
$112.48M
₿2.74K
التنبؤ بسعر Chiliz(chz)
245 eCash  XEC $0.00000556
₿0.000000000091
-1.49 $111.91M
₿1.83K
$0.00000565
₿0.
$0.000005399
₿0.
$2.6M
₿0
$111.91M
₿1.83K
$111.91M
₿1.83K
التنبؤ بسعر eCash(xec)
250 Non-Playable Coin  NPC $0.01334
₿0.00000010
-7.16 $107.42M
₿872.53
$0.01451
₿0.
$0.01271
₿0.
$2.69M
₿0
$107.42M
₿872.53
$107.42M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
252 Rollbit Coin  RLB $0.06878
₿0.0000010
-4.84 $105.79M
₿1.75K
$0.07335
₿0.
$0.06834
₿0.
$371.68K
₿0
$105.79M
₿1.75K
$105.79M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
257 AIOZ Network  AIOZ $0.08021
₿0.00000078
-5.09 $103.48M
₿986.17
$0.0864
₿0.
$0.07923
₿0.
$3.18M
₿0
$103.5M
₿988.32
$103.48M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
258 1inch  1INCH $0.07341
₿0.0000011
-1.95 $103.19M
₿1.64K
$0.0749
₿0.
$0.07214
₿0.
$21.62M
₿0
$110.12M
₿1.75K
$103.19M
₿1.64K
التنبؤ بسعر 1inch(1inch)
259 Immutable  IMX $0.1127
₿0.0000020
-5.35 $102.01M
₿1.72K
$0.1191
₿0.
$0.1115
₿0.
$5.76M
₿0
$225.56M
₿4.09K
$102.01M
₿1.72K
التنبؤ بسعر Immutable(imx)
260 Golem  GLM $0.1007
₿0.0000015
-2.50 $100.79M
₿1.58K
$0.1031
₿0.
$0.09946
₿0.
$1.89M
₿0
$100.79M
₿1.58K
$100.79M
₿1.58K
التنبؤ بسعر Golem(glm)
262 SuperFarm  SUPER $0.1529
₿0.0000013
-4.66 $99.91M
₿852.73
$0.1618
₿0.
$0.1522
₿0.
$2.59M
₿0
$152.97M
₿1.33K
$99.91M
₿852.73
التنبؤ بسعر SuperFarm(super)
265 ZKsync  ZK $0.00898
₿0.00000016
-3.74 $98.97M
₿1.61K
$0.009293
₿0.
$0.008883
₿0.
$7.08M
₿0
$188.59M
₿3.39K
$98.97M
₿1.61K
التنبؤ بسعر ZKsync(zk)
269 SafePal  SFP $0.1921
₿0.0000034
-6.65 $96.08M
₿1.72K
$0.2046
₿0.
$0.1901
₿0.
$721.22K
₿0
$96.08M
₿1.72K
$96.08M
₿1.72K
التنبؤ بسعر SafePal(sfp)
275 APEcoin  APE $0.09219
₿0.0000022
-6.80 $92.2M
₿2.21K
$0.09905
₿0.
$0.09103
₿0.
$21M
₿0
$92.2M
₿2.21K
$92.2M
₿2.21K
التنبؤ بسعر APEcoin(ape)
276 Synthetix Network Token  SNX $0.1579
₿0.0000036
-3.89 $91.76M
₿2.1K
$0.1642
₿0.
$0.1556
₿0.
$2.62M
₿0
$91.83M
₿2.1K
$91.76M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
277 Reserve Rights Token  RSR $0.001463
₿0.000000019
-5.86 $91.55M
₿1.21K
$0.001569
₿0.
$0.001459
₿0.
$6.22M
₿0
$146.35M
₿1.93K
$91.55M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
279 Prometeus  PROM $4.92
₿0.000020
3.62 $89.7M
₿367.66
$5.07
₿0.
$4.58
₿0.
$5.01M
₿0
$94.62M
₿387.81
$89.7M
₿367.66
التنبؤ بسعر Prometeus(prom)
280 Elrond  EGLD $2.87
₿0.000053
-2.78 $89.58M
₿1.63K
$2.94
₿0.
$2.79
₿0.
$2.37M
₿0
$89.58M
₿1.63K
$89.58M
₿1.63K
التنبؤ بسعر Elrond(egld)
282 Ultima  ULTIMA $1,031.43
₿0.036
-4.06 $87.37M
₿3.06K
$1,099.55
₿0.
$1,042.35
₿0.
$3.97M
₿0
$103.14M
₿3.61K
$87.37M
₿3.06K
التنبؤ بسعر Ultima(ultima)
283 Aethir  ATH $0.004325
₿0.000000066
-9.28 $87.07M
₿1.35K
$0.004726
₿0.
$0.004287
₿0.
$7.07M
₿0
$181.68M
₿2.81K
$87.07M
₿1.35K
التنبؤ بسعر Aethir(ath)
285 Horizen  ZEN $4.67
₿0.000065
-6.31 $86.26M
₿1.19K
$4.96
₿0.
$4.59
₿0.
$5.23M
₿0
$98M
₿1.38K
$86.26M
₿1.19K
التنبؤ بسعر Horizen(zen)
295 NXM  NXM $52.74
₿0.00077
-4.20 $80.89M
₿1.33K
$55.27
₿0.
$52.22
₿0.
$0
₿0
$80.89M
₿1.33K
$80.89M
₿1.33K
التنبؤ بسعر NXM(nxm)
299 GMX  GMX $7.42
₿0.000091
-3.86 $79.39M
₿954.3
$7.76
₿0.
$7.22
₿0.
$3.56M
₿0
$79.39M
₿954.3
$79.39M
₿954.3
التنبؤ بسعر GMX(gmx)
305 Stronghold Token  SHX $0.004108
₿0.000000057
-4.77 $77.14M
₿1.04K
$0.004325
₿0.
$0.004101
₿0.
$475.78K
₿0
$409.8M
₿5.72K
$77.14M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
312 dYdX  DYDX $0.08913
₿0.0000018
-3.20 $75.42M
₿1.6K
$0.09304
₿0.
$0.0874
₿0.
$3.82M
₿0
$85.42M
₿1.81K
$75.42M
₿1.6K
التنبؤ بسعر dYdX(dydx)
314 Cheems Token  CHEEMS $0.0000003678
₿0.0000000000074
-6.51 $74.92M
₿1.51K
$0.0000003921
₿0.
$0.0000003649
₿0.
$318.26K
₿0
$74.92M
₿1.51K
$74.92M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
320 Orca  ORCA $1.22
₿0.000018
-3.83 $74.34M
₿1.1K
$1.29
₿0.
$1.21
₿0.
$9.56M
₿0
$91.7M
₿1.36K
$74.34M
₿1.1K
التنبؤ بسعر Orca(orca)
321 Lista USD  LISUSD $0.9979
₿0.000015
0.16 $74.15M
₿1.16K
$0.9979
₿0.
$0.9956
₿0.
$99.65K
₿0
$74.15M
₿1.16K
$74.15M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
322 Gala  GALA $0.001448
₿0.000000031
-4.36 $74.21M
₿1.55K
$0.001516
₿0.
$0.001432
₿0.
$10.77M
₿0
$74.24M
₿1.55K
$74.21M
₿1.55K
التنبؤ بسعر Gala(gala)
323 Kava  KAVA $0.06837
₿0.00000069
-0.39 $74.04M
₿748.7
$0.06877
₿0.
$0.06762
₿0.
$2.18M
₿0
$74.04M
₿748.7
$74.04M
₿748.7
التنبؤ بسعر Kava(kava)
328 0x  ZRX $0.08515
₿0.0000013
-3.65 $72.25M
₿1.16K
$0.08849
₿0.
$0.08433
₿0.
$4.62M
₿0
$85.16M
₿1.36K
$72.25M
₿1.16K
التنبؤ بسعر 0x(zrx)
331 Dog (Bitcoin)  DOG $0.0007145
₿0.0000000093
-5.80 $71.46M
₿933.69
$0.0007632
₿0.
$0.0007063
₿0.
$479.54K
₿0
$71.46M
₿933.69
$71.46M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
333 Quantum Resistant Ledger  QRL $0.9087
₿0.000015
1.76 $71.24M
₿1.2K
$0.9342
₿0.
$0.8806
₿0.
$21.71K
₿0
$71.24M
₿1.2K
$71.24M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
335 Qtum  QTUM $0.6698
₿0.000010
-4.18 $71.11M
₿1.12K
$0.6979
₿0.
$0.6662
₿0.
$1.64M
₿0
$72.23M
₿1.14K
$71.11M
₿1.12K
التنبؤ بسعر Qtum(qtum)
336 Dola USD Stablecoin  DOLA $0.996
₿0.000015
-0.01 $71.01M
₿691.07
$0.9966
₿0.
$0.9957
₿0.
$3.67M
₿0
$117.68M
₿1.55K
$71.01M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
338 Holo  HOT $0.0003985
₿0.0000000054
-5.58 $70.79M
₿973.14
$0.0004274
₿0.
$0.0003879
₿0.
$7.48M
₿0
$70.79M
₿973.14
$70.79M
₿973.14
التنبؤ بسعر Holo(hot)
344 Arkham  ARKM $0.09412
₿0.0000017
-5.66 $68.82M
₿1.14K
$0.09927
₿0.
$0.09268
₿0.
$4.61M
₿0
$94.12M
₿1.73K
$68.82M
₿1.14K
التنبؤ بسعر Arkham(arkm)
347 Safe  SAFE $0.08631
₿0.0000016
-2.11 $68.25M
₿1.29K
$0.08827
₿0.
$0.08382
₿0.
$1.06M
₿0
$86.31M
₿1.69K
$68.25M
₿1.29K
التنبؤ بسعر Safe(safe)
349 Mina Protocol  MINA $0.05211
₿0.00000068
-3.56 $67.42M
₿882.03
$0.05513
₿0.
$0.05143
₿0.
$3.99M
₿0
$67.42M
₿882.03
$67.42M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
351 Wormhole  W $0.009933
₿0.00000015
-5.95 $67M
₿930.16
$0.01052
₿0.
$0.009806
₿0.
$16.2M
₿0
$99.34M
₿1.51K
$67M
₿930.16
التنبؤ بسعر Wormhole(w)
352 Gas  GAS $1.02
₿0.000016
-3.50 $66.71M
₿1.07K
$1.07
₿0.
$1.01
₿0.
$353.15K
₿0
$66.71M
₿1.07K
$66.71M
₿1.07K
التنبؤ بسعر Gas(gas)
353 yearn.finance  YFI $1,856.17
₿0.032
-4.32 $66.58M
₿1.17K
$1,936.93
₿0.
$1,826.96
₿0.
$12.84M
₿0
$68.06M
₿1.2K
$66.58M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
358 ORDI  ORDI $3.11
₿0.000055
-3.62 $65.25M
₿1.16K
$3.21
₿0.
$3.07
₿0.
$7.45M
₿0
$65.25M
₿1.16K
$65.25M
₿1.16K
التنبؤ بسعر ORDI(ordi)
359 Escoin Token  ELG $0.2898
₿0.0000043
-0.01* $64.59M
₿808.27
$0.2898
₿0.
$0.1264
₿0.
$431.93K
₿0
$72.45M
₿1.1K
$64.59M
₿808.27
التنبؤ بسعر Escoin Token(elg)
361 TempleDAO  TEMPLE $2.7
₿0.000047
0 $64.05M
₿1.12K
$2.7
₿0.
$2.7
₿0.
$1.77K
₿0
$64.18M
₿1.13K
$64.05M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
363 Numeraire  NMR $8.83
₿0.00015
-2.75 $63.44M
₿1.08K
$9.08
₿0.
$8.69
₿0.
$6.06M
₿0
$93.55M
₿1.63K
$63.44M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
375 Livepeer  LPT $1.22
₿0.000023
-5.48 $60.41M
₿1.19K
$1.28
₿0.
$1.2
₿0.
$4.17M
₿0
$60.41M
₿1.19K
$60.41M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
379 Wemix Token  WEMIX $0.118
₿0.0000038
-1.30 $59.08M
₿1.9K
$0.1193
₿0.
$0.115
₿0.
$360.95K
₿0
$66.26M
₿2.13K
$59.08M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
382 WINk  WIN $0.0000625
₿0.00000000035
-0.86 $57.91M
₿352.26
$0.00006776
₿0.
$0.00006244
₿0.
$14.3M
₿0
$57.91M
₿352.26
$57.91M
₿352.26
التنبؤ بسعر WINk(win)
383 Zano  ZANO $3.73
₿0.00015
2.07 $57.88M
₿2.37K
$3.82
₿0.
$3.67
₿0.
$892.91K
₿0
$57.88M
₿2.37K
$57.88M
₿2.37K
التنبؤ بسعر Zano(zano)
384 Kusama  KSM $3.01
₿0.000052
-4.44 $57.61M
₿964.7
$3.15
₿0.
$2.99
₿0.
$1.31M
₿0
$57.61M
₿964.7
$57.61M
₿964.7
التنبؤ بسعر Kusama(ksm)
389 Velo  VELO $0.003221
₿0.000000047
-3.47 $56.58M
₿826.35
$0.003337
₿0.
$0.003201
₿0.
$1.44M
₿0
$77.32M
₿1.13K
$56.58M
₿826.35
التنبؤ بسعر Velo(velo)
391 CoW Protocol  COW $0.09809
₿0.0000022
-5.99 $56.35M
₿1.29K
$0.1042
₿0.
$0.09603
₿0.
$1.54M
₿0
$98.09M
₿2.23K
$56.35M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
392 DigiByte  DGB $0.003031
₿0.000000039
-0.33 $56.26M
₿721
$0.003233
₿0.
$0.002964
₿0.
$3.14M
₿0
$56.26M
₿721.36
$56.26M
₿721
التنبؤ بسعر DigiByte(dgb)
394 RIF Token  RIF $0.056
₿0.0000019
-0.96 $56.01M
₿1.96K
$0.05685
₿0.
$0.05435
₿0.
$7.11M
₿0
$56.01M
₿1.96K
$56.01M
₿1.96K
التنبؤ بسعر RIF Token(rif)
395 Theta Fuel  TFUEL $0.007398
₿0.00000012
-1.38 $55.69M
₿897.76
$0.007526
₿0.
$0.007286
₿0.
$256.56K
₿0
$55.69M
₿897.76
$55.69M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
397 GAL (migrated to Gravity - G)  GAL $0.4327
₿0.0000040
-3.68 $55.29M
₿523.12
$0.4508
₿0.
$0.4286
₿0.
$9.87
₿0
$86.56M
₿818.98
$55.29M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
399 ZetaChain  ZETA $0.03218
₿0.00000053
-5.67 $54.86M
₿805.78
$0.03401
₿0.
$0.0318
₿0.
$2.94M
₿0
$67.6M
₿1.12K
$54.86M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
402 AMP Token  AMP $0.0006053
₿0.0000000066
-4.35 $54.35M
₿599.02
$0.0006348
₿0.
$0.0005994
₿0.
$2.44M
₿0
$60.37M
₿665.33
$54.35M
₿599.02
التنبؤ بسعر AMP Token(amp)
404 Purr  PURR $0.09064
₿0.0000012
-0.85 $53.9M
₿733.54
$0.09293
₿0.
$0.08727
₿0.
$905.74K
₿0
$53.9M
₿733.54
$53.9M
₿733.54
التنبؤ بسعر Purr(purr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.42T
إجمالي القيمة السوقية
$71.51B
إجمالي حجم التداول
BTC 59.59%   •   ETH 10.13%
السيطرة
Select currency