صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
156 Conflux Token  CFX $0.03994
₿0.00000068
-4.01 $209.98M
₿3.6K
$0.04162
₿0.
$0.03906
₿0.
$3.86M
₿0
$209.99M
₿3.6K
$209.98M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
157 Terra  LUNC $0.0000375
₿0.00000000093
-3.99 $207.11M
₿5.17K
$0.00003912
₿0.
$0.00003714
₿0.
$5.73M
₿0
$241.68M
₿6.05K
$207.11M
₿5.17K
التنبؤ بسعر Terra(lunc)
158 APENFT  NFT $0.0000002077
₿0.0000000000041
3.10 $205.54M
₿4.15K
$0.0000002124
₿0.
$0.0000001993
₿0.
$13.77M
₿0
$205.54M
₿4.15K
$205.54M
₿4.15K
التنبؤ بسعر APENFT(nft)
162 Decred  DCR $11.34
₿0.00020
-1.76 $200.56M
₿3.57K
$11.74
₿0.
$11.11
₿0.
$1.36M
₿0
$200.58M
₿3.57K
$200.56M
₿3.57K
التنبؤ بسعر Decred(dcr)
163 Compound Governance Token  COMP $19.91
₿0.00026
-2.14 $199.16M
₿2.54K
$20.29
₿0.
$19.63
₿0.
$13.94M
₿0
$199.16M
₿2.63K
$199.16M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
164 Shuffle  SHFL $0.3923
₿0.0000041
5.36 $198.01M
₿1.78K
$0.3941
₿0.
$0.3708
₿0.
$522.8K
₿0
$360.62M
₿3.86K
$198.01M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
165 FLOKI  FLOKI $0.00002012
₿0.00000000034
-5.08 $193.92M
₿3.33K
$0.00002127
₿0.
$0.00001983
₿0.
$15.67M
₿0
$193.92M
₿3.33K
$193.92M
₿3.33K
التنبؤ بسعر FLOKI(floki)
166 BNB48 Club Token  KOGE $57.16
₿0.00099
-2.04 $193.19M
₿3.38K
$58.38
₿0.
$57.51
₿0.
$18.24K
₿0
$193.19M
₿3.38K
$193.19M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
167 Arweave  AR $2.93
₿0.000030
-11.03 $192.17M
₿2K
$3.28
₿0.
$2.89
₿0.
$9.84M
₿0
$192.17M
₿2K
$192.17M
₿2K
التنبؤ بسعر Arweave(ar)
168 Thorchain  RUNE $0.5824
₿0.0000064
-3.81 $191.72M
₿2.18K
$0.61
₿0.
$0.5783
₿0.
$141.71M
₿0
$206.11M
₿2.28K
$191.72M
₿2.18K
التنبؤ بسعر Thorchain(rune)
169 EUR CoinVertible  EURCV $1.11
₿0.000017
-0.28 $190.02M
₿2.28K
$1.11
₿0.
$1.1
₿0.
$18.86M
₿0
$190.02M
₿2.28K
$190.02M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
171 The Graph  GRT $0.01705
₿0.00000027
-4.72 $186.69M
₿2.94K
$0.01798
₿0.
$0.01666
₿0.
$9.15M
₿0
$198.15M
₿2.94K
$186.69M
₿2.94K
التنبؤ بسعر The Graph(grt)
172 Kamino  KMNO $0.03088
₿0.00000028
-4.69 $184.57M
₿1.45K
$0.0324
₿0.
$0.03069
₿0.
$5.26M
₿0
$308.81M
₿2.85K
$184.57M
₿1.45K
التنبؤ بسعر Kamino(kmno)
173 Kinesis Silver  KAG $50.16
₿0.00088
-3.83 $184.31M
₿3.35K
$52.53
₿0.
$50.08
₿0.
$93.48K
₿0
$184.31M
₿3.35K
$184.31M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
174 Ethereum Name Service  ENS $4.3
₿0.000065
-4.66 $181.93M
₿2.66K
$4.47
₿0.
$4.22
₿0.
$7.49M
₿0
$430M
₿6.51K
$181.93M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
175 BTSE Token  BTSE $1.11
₿0.000015
0.02 $180.21M
₿2.45K
$1.13
₿0.
$1.11
₿0.
$671.09K
₿0
$222.4M
₿3.02K
$180.21M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
178 Basic Attention Token  BAT $0.1197
₿0.0000012
-2.93 $179.27M
₿1.87K
$0.1243
₿0.
$0.116
₿0.
$17.4M
₿0
$179.78M
₿1.88K
$179.27M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
179 Akash Network  AKT $0.5904
₿0.0000088
-5.09 $176.92M
₿2.58K
$0.619
₿0.
$0.5782
₿0.
$4.3M
₿0
$176.94M
₿2.61K
$176.92M
₿2.58K
التنبؤ بسعر Akash Network(akt)
181 Zebec Network  ZBCN $0.001747
₿0.000000034
-0.96 $174.77M
₿3.4K
$0.00181
₿0.
$0.001718
₿0.
$7.77M
₿0
$174.77M
₿3.47K
$174.77M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
182 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.02 $174.12M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$174.12M
₿2.6K
$174.12M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
184 Geodnet  GEOD $0.2265
₿0.0000030
-0.77 $170.9M
₿1.39K
$0.23
₿0.
$0.2249
₿0.
$444.14K
₿0
$210.09M
₿2.95K
$170.9M
₿1.39K
التنبؤ بسعر Geodnet(geod)
186 Jito  JTO $0.3127
₿0.0000099
-7.06 $169.81M
₿4.97K
$0.3353
₿0.
$0.3064
₿0.
$12.84M
₿0
$312.76M
₿9.98K
$169.81M
₿4.97K
التنبؤ بسعر Jito(jto)
189 IOTA  IOTA $0.03376
₿0.00000056
-1.91 $160.69M
₿2.58K
$0.0346
₿0.
$0.03286
₿0.
$4.09M
₿0
$170.33M
₿2.8K
$160.69M
₿2.58K
التنبؤ بسعر IOTA(iota)
190 Trust Wallet Token  TWT $0.3829
₿0.0000054
-1.17 $159.56M
₿2.27K
$0.3914
₿0.
$0.3787
₿0.
$255.79M
₿0
$382.96M
₿5.44K
$159.56M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
191 Instadapp  FLUID $1.91
₿0.000015
-4.26 $159.55M
₿1.25K
$2.04
₿0.
$1.9
₿0.
$1.51M
₿0
$190.63M
₿1.59K
$159.55M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
193 AUSD  AUSD $0.9991
₿0.000015
0.01* $157.42M
₿2.74K
$0.9993
₿0.
$0.9983
₿0.
$6.96M
₿0
$157.42M
₿2.74K
$157.42M
₿2.74K
195 EigenCloud (prev. EigenLayer)  EIGEN $0.1524
₿0.0000037
-5.97 $155.61M
₿2.76K
$0.1639
₿0.
$0.1509
₿0.
$12.38M
₿0
$284.05M
₿6.78K
$155.61M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
196 Convex Finance  CVX $1.65
₿0.000021
-5.28 $154.2M
₿1.95K
$1.75
₿0.
$1.63
₿0.
$5.51M
₿0
$165.46M
₿2.12K
$154.2M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
197 dogwifhat  WIF $0.1513
₿0.0000023
-5.04 $151.24M
₿2.36K
$0.1594
₿0.
$0.1495
₿0.
$23.17M
₿0
$151.24M
₿2.36K
$151.24M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
201 Aerodrome Finance  AERO $0.5226
₿0.0000078
-6.46 $148.77M
₿7.57K
$0.56
₿0.
$0.5029
₿0.
$27.78M
₿0
$1.05B
₿15.19K
$148.77M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
203 OriginTrail  TRAC $0.3217
₿0.0000040
-1.10 $143.85M
₿1.81K
$0.3338
₿0.
$0.3156
₿0.
$3.09M
₿0
$160.81M
₿2.03K
$143.85M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
209 Theta Network  THETA $0.1371
₿0.0000022
-3.76 $137.09M
₿2.24K
$0.1421
₿0.
$0.1345
₿0.
$3.01M
₿0
$137.09M
₿2.24K
$137.09M
₿2.24K
التنبؤ بسعر Theta Network(theta)
210 Axie Infinity  AXS $0.7761
₿0.000015
-4.18 $136.29M
₿2.68K
$0.8119
₿0.
$0.7647
₿0.
$25.46M
₿0
$209.57M
₿4.16K
$136.29M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
211 SwissBorg  BORG $0.1386
₿0.0000024
-3.31 $136.05M
₿2.42K
$0.1446
₿0.
$0.1374
₿0.
$151.57K
₿0
$136.05M
₿2.42K
$136.05M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
212 crvUSD  CRVUSD $0.9979
₿0.000015
0.09 $134.43M
₿3.15K
$0.999
₿0.
$0.9952
₿0.
$30.84M
₿0
$134.43M
₿3.15K
$134.43M
₿3.15K
213 Decentraland  MANA $0.06856
₿0.0000010
-3.67 $134.26M
₿2.12K
$0.07108
₿0.
$0.06782
₿0.
$8.86M
₿0
$150.37M
₿2.38K
$134.26M
₿2.12K
التنبؤ بسعر Decentraland(mana)
220 Onyxcoin  XCN $0.003268
₿0.000000057
-8.74 $129.43M
₿2.24K
$0.003872
₿0.
$0.003274
₿0.
$11.07M
₿0
$174.61M
₿3.08K
$129.43M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
221 MX Token  MX $1.41
₿0.000025
0.07 $129.53M
₿2.35K
$1.41
₿0.
$1.4
₿0.
$3.72M
₿0
$576.9M
₿10.46K
$129.53M
₿2.35K
التنبؤ بسعر MX Token(mx)
225 النيو  NEO $1.76
₿0.000030
-3.58 $123.77M
₿2.15K
$1.82
₿0.
$1.73
₿0.
$2.64M
₿0
$175.48M
₿3.05K
$123.77M
₿2.15K
التنبؤ بسعر النيو(neo)
228 The Sandbox  SAND $0.04092
₿0.00000075
-4.37 $120.21M
₿2.02K
$0.04272
₿0.
$0.03999
₿0.
$32.1M
₿0
$122.77M
₿2.27K
$120.21M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
230 STP Network  AWE $0.06109
₿0.00000097
-3.97 $118.68M
₿1.9K
$0.06392
₿0.
$0.06047
₿0.
$1.62M
₿0
$118.68M
₿1.9K
$118.68M
₿1.9K
التنبؤ بسعر STP Network(awe)
239 Railgun  RAIL $1.91
₿0.000024
-4.25 $114.36M
₿1.43K
$2.02
₿0.
$1.88
₿0.
$119.01K
₿0
$114.36M
₿1.43K
$114.36M
₿1.43K
التنبؤ بسعر Railgun(rail)
241 Chiliz  CHZ $0.01065
₿0.00000025
-3.42 $112.94M
₿2.74K
$0.01102
₿0.
$0.01043
₿0.
$12.74M
₿0
$112.94M
₿2.74K
$112.94M
₿2.74K
التنبؤ بسعر Chiliz(chz)
245 eCash  XEC $0.00000555
₿0.000000000091
-1.11 $111.71M
₿1.83K
$0.00000565
₿0.
$0.000005399
₿0.
$2.44M
₿0
$111.71M
₿1.83K
$111.71M
₿1.83K
التنبؤ بسعر eCash(xec)
251 Rollbit Coin  RLB $0.06877
₿0.0000010
-4.89 $105.78M
₿1.75K
$0.07335
₿0.
$0.06834
₿0.
$371.66K
₿0
$105.78M
₿1.75K
$105.78M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
252 Non-Playable Coin  NPC $0.01312
₿0.00000010
-8.96 $105.66M
₿872.53
$0.01451
₿0.
$0.01271
₿0.
$2.58M
₿0
$105.66M
₿872.53
$105.66M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
256 AIOZ Network  AIOZ $0.08016
₿0.00000078
-5.11 $103.36M
₿986.17
$0.0864
₿0.
$0.07923
₿0.
$3.18M
₿0
$103.38M
₿988.32
$103.36M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
257 1inch  1INCH $0.07339
₿0.0000011
-1.99 $103.18M
₿1.64K
$0.0749
₿0.
$0.07214
₿0.
$21.52M
₿0
$110.11M
₿1.75K
$103.18M
₿1.64K
التنبؤ بسعر 1inch(1inch)
259 Immutable  IMX $0.113
₿0.0000020
-4.76 $102.32M
₿1.72K
$0.1191
₿0.
$0.1115
₿0.
$5.7M
₿0
$226.25M
₿4.09K
$102.32M
₿1.72K
التنبؤ بسعر Immutable(imx)
260 Golem  GLM $0.1007
₿0.0000015
-2.39 $100.75M
₿1.58K
$0.1031
₿0.
$0.09946
₿0.
$1.88M
₿0
$100.75M
₿1.58K
$100.75M
₿1.58K
التنبؤ بسعر Golem(glm)
261 SuperFarm  SUPER $0.1531
₿0.0000013
-4.60 $100.02M
₿852.73
$0.1618
₿0.
$0.1522
₿0.
$2.63M
₿0
$153.13M
₿1.33K
$100.02M
₿852.73
التنبؤ بسعر SuperFarm(super)
265 ZKsync  ZK $0.008992
₿0.00000016
-3.70 $99.11M
₿1.61K
$0.009293
₿0.
$0.008883
₿0.
$6.91M
₿0
$188.86M
₿3.39K
$99.11M
₿1.61K
التنبؤ بسعر ZKsync(zk)
270 SafePal  SFP $0.1922
₿0.0000034
-6.52 $96.16M
₿1.72K
$0.2046
₿0.
$0.1901
₿0.
$715.78K
₿0
$96.16M
₿1.72K
$96.16M
₿1.72K
التنبؤ بسعر SafePal(sfp)
275 APEcoin  APE $0.09241
₿0.0000022
-6.66 $92.49M
₿2.21K
$0.09905
₿0.
$0.09103
₿0.
$20.63M
₿0
$92.49M
₿2.21K
$92.49M
₿2.21K
التنبؤ بسعر APEcoin(ape)
276 Synthetix Network Token  SNX $0.1582
₿0.0000036
-3.31 $91.86M
₿2.1K
$0.1642
₿0.
$0.1556
₿0.
$2.62M
₿0
$91.93M
₿2.1K
$91.86M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
277 Reserve Rights Token  RSR $0.001466
₿0.000000019
-5.84 $91.78M
₿1.21K
$0.001569
₿0.
$0.001459
₿0.
$6.33M
₿0
$146.72M
₿1.93K
$91.78M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
279 Elrond  EGLD $2.87
₿0.000053
-3.27 $89.47M
₿1.63K
$2.94
₿0.
$2.79
₿0.
$2.38M
₿0
$89.47M
₿1.63K
$89.47M
₿1.63K
التنبؤ بسعر Elrond(egld)
280 Prometeus  PROM $4.9
₿0.000020
3.25 $89.37M
₿367.66
$5.07
₿0.
$4.58
₿0.
$5.11M
₿0
$94.26M
₿387.81
$89.37M
₿367.66
التنبؤ بسعر Prometeus(prom)
282 Ultima  ULTIMA $1,043.35
₿0.036
-3.19 $88.32M
₿3.06K
$1,099.55
₿0.
$1,044.16
₿0.
$4.12M
₿0
$104.26M
₿3.61K
$88.32M
₿3.06K
التنبؤ بسعر Ultima(ultima)
283 Aethir  ATH $0.004344
₿0.000000066
-8.50 $87.46M
₿1.35K
$0.004726
₿0.
$0.004287
₿0.
$7.67M
₿0
$182.5M
₿2.81K
$87.46M
₿1.35K
التنبؤ بسعر Aethir(ath)
285 Horizen  ZEN $4.68
₿0.000065
-6.16 $86.52M
₿1.19K
$4.96
₿0.
$4.59
₿0.
$5.29M
₿0
$98.31M
₿1.38K
$86.52M
₿1.19K
التنبؤ بسعر Horizen(zen)
295 NXM  NXM $52.65
₿0.00077
-4.41 $80.75M
₿1.33K
$55.27
₿0.
$52.22
₿0.
$0
₿0
$80.75M
₿1.33K
$80.75M
₿1.33K
التنبؤ بسعر NXM(nxm)
299 GMX  GMX $7.41
₿0.000091
-4.16 $79.27M
₿954.3
$7.76
₿0.
$7.22
₿0.
$3.77M
₿0
$79.27M
₿954.3
$79.27M
₿954.3
التنبؤ بسعر GMX(gmx)
305 Stronghold Token  SHX $0.004113
₿0.000000057
-4.65 $77.24M
₿1.04K
$0.004325
₿0.
$0.004101
₿0.
$477.03K
₿0
$410.31M
₿5.72K
$77.24M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
312 dYdX  DYDX $0.08927
₿0.0000018
-2.95 $75.55M
₿1.6K
$0.09304
₿0.
$0.0874
₿0.
$3.84M
₿0
$85.58M
₿1.81K
$75.55M
₿1.6K
التنبؤ بسعر dYdX(dydx)
313 Cheems Token  CHEEMS $0.0000003692
₿0.0000000000074
-6.08 $75.26M
₿1.51K
$0.0000003921
₿0.
$0.0000003649
₿0.
$373.94K
₿0
$75.26M
₿1.51K
$75.26M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
320 Gala  GALA $0.001453
₿0.000000031
-4.04 $74.4M
₿1.55K
$0.001516
₿0.
$0.001432
₿0.
$10.73M
₿0
$74.43M
₿1.55K
$74.4M
₿1.55K
التنبؤ بسعر Gala(gala)
321 Orca  ORCA $1.22
₿0.000018
-3.69 $74.38M
₿1.1K
$1.29
₿0.
$1.21
₿0.
$9.53M
₿0
$91.76M
₿1.36K
$74.38M
₿1.1K
التنبؤ بسعر Orca(orca)
322 Lista USD  LISUSD $0.9979
₿0.000015
0.15 $74.14M
₿1.16K
$0.9978
₿0.
$0.9956
₿0.
$94.23K
₿0
$74.14M
₿1.16K
$74.14M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
323 Kava  KAVA $0.06847
₿0.00000069
0.03 $74.14M
₿748.7
$0.06871
₿0.
$0.06762
₿0.
$2.2M
₿0
$74.14M
₿748.7
$74.14M
₿748.7
التنبؤ بسعر Kava(kava)
328 0x  ZRX $0.08539
₿0.0000013
-3.11 $72.34M
₿1.16K
$0.08849
₿0.
$0.08433
₿0.
$4.61M
₿0
$85.26M
₿1.36K
$72.34M
₿1.16K
التنبؤ بسعر 0x(zrx)
331 Dog (Bitcoin)  DOG $0.0007154
₿0.0000000093
-6.11 $71.56M
₿933.69
$0.0007632
₿0.
$0.0007063
₿0.
$480.3K
₿0
$71.56M
₿933.69
$71.56M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
332 Holo  HOT $0.0004021
₿0.0000000054
-3.74 $71.45M
₿973.14
$0.0004274
₿0.
$0.0003879
₿0.
$7.63M
₿0
$71.45M
₿973.14
$71.45M
₿973.14
التنبؤ بسعر Holo(hot)
334 Qtum  QTUM $0.6706
₿0.000010
-3.94 $71.19M
₿1.12K
$0.6979
₿0.
$0.6662
₿0.
$1.65M
₿0
$72.31M
₿1.14K
$71.19M
₿1.12K
التنبؤ بسعر Qtum(qtum)
337 Dola USD Stablecoin  DOLA $0.996
₿0.000015
-0.02 $71M
₿691.07
$0.9966
₿0.
$0.9957
₿0.
$3.67M
₿0
$117.68M
₿1.55K
$71M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
338 Quantum Resistant Ledger  QRL $0.9022
₿0.000015
-0.51 $70.73M
₿1.2K
$0.9342
₿0.
$0.8806
₿0.
$21.47K
₿0
$70.73M
₿1.2K
$70.73M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
342 Arkham  ARKM $0.09418
₿0.0000017
-5.35 $68.91M
₿1.14K
$0.09927
₿0.
$0.09268
₿0.
$4.64M
₿0
$94.25M
₿1.73K
$68.91M
₿1.14K
التنبؤ بسعر Arkham(arkm)
347 Safe  SAFE $0.08615
₿0.0000016
-2.37 $68.16M
₿1.29K
$0.08827
₿0.
$0.08382
₿0.
$967.64K
₿0
$86.2M
₿1.69K
$68.16M
₿1.29K
التنبؤ بسعر Safe(safe)
349 Mina Protocol  MINA $0.05216
₿0.00000068
-3.03 $67.49M
₿882.03
$0.05513
₿0.
$0.05143
₿0.
$6.05M
₿0
$67.49M
₿882.03
$67.49M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
351 Wormhole  W $0.009986
₿0.00000015
-5.88 $67.29M
₿930.16
$0.01052
₿0.
$0.009806
₿0.
$15.59M
₿0
$99.76M
₿1.51K
$67.29M
₿930.16
التنبؤ بسعر Wormhole(w)
352 Gas  GAS $1.03
₿0.000016
-2.83 $67.14M
₿1.07K
$1.07
₿0.
$1.01
₿0.
$572.79K
₿0
$67.14M
₿1.07K
$67.14M
₿1.07K
التنبؤ بسعر Gas(gas)
353 yearn.finance  YFI $1,857.07
₿0.032
-3.90 $66.62M
₿1.17K
$1,936.93
₿0.
$1,826.96
₿0.
$12.81M
₿0
$68.09M
₿1.2K
$66.62M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
358 ORDI  ORDI $3.11
₿0.000055
-3.84 $65.3M
₿1.16K
$3.21
₿0.
$3.07
₿0.
$7.53M
₿0
$65.3M
₿1.16K
$65.3M
₿1.16K
التنبؤ بسعر ORDI(ordi)
359 Escoin Token  ELG $0.2897
₿0.0000043
-0.01 $64.59M
₿808.27
$0.2898
₿0.
$0.1264
₿0.
$431.9K
₿0
$72.45M
₿1.1K
$64.59M
₿808.27
التنبؤ بسعر Escoin Token(elg)
360 TempleDAO  TEMPLE $2.7
₿0.000047
0 $64.05M
₿1.12K
$2.7
₿0.
$2.7
₿0.
$1.77K
₿0
$64.17M
₿1.13K
$64.05M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
363 Numeraire  NMR $8.85
₿0.00015
-2.86 $63.6M
₿1.08K
$9.08
₿0.
$8.69
₿0.
$6.09M
₿0
$93.78M
₿1.63K
$63.6M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
375 Livepeer  LPT $1.22
₿0.000023
-5.21 $60.57M
₿1.19K
$1.28
₿0.
$1.2
₿0.
$4.14M
₿0
$60.57M
₿1.19K
$60.57M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
378 Wemix Token  WEMIX $0.1185
₿0.0000038
-1.11 $59.35M
₿1.9K
$0.1193
₿0.
$0.115
₿0.
$370.1K
₿0
$66.56M
₿2.13K
$59.35M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
382 WINk  WIN $0.00006252
₿0.00000000035
-0.46 $57.92M
₿352.26
$0.00006776
₿0.
$0.00006245
₿0.
$14.3M
₿0
$57.92M
₿352.26
$57.92M
₿352.26
التنبؤ بسعر WINk(win)
383 Kusama  KSM $3.01
₿0.000052
-3.96 $57.9M
₿964.7
$3.15
₿0.
$2.99
₿0.
$1.31M
₿0
$57.9M
₿964.7
$57.9M
₿964.7
التنبؤ بسعر Kusama(ksm)
384 Zano  ZANO $3.74
₿0.00015
2.15 $57.87M
₿2.37K
$3.82
₿0.
$3.67
₿0.
$892.7K
₿0
$57.88M
₿2.37K
$57.87M
₿2.37K
التنبؤ بسعر Zano(zano)
389 DigiByte  DGB $0.003059
₿0.000000039
0.78 $56.82M
₿721
$0.003233
₿0.
$0.002964
₿0.
$3.16M
₿0
$56.82M
₿721.36
$56.82M
₿721
التنبؤ بسعر DigiByte(dgb)
391 Velo  VELO $0.003224
₿0.000000047
-3.34 $56.64M
₿826.35
$0.003337
₿0.
$0.003201
₿0.
$1.37M
₿0
$77.4M
₿1.13K
$56.64M
₿826.35
التنبؤ بسعر Velo(velo)
392 CoW Protocol  COW $0.09841
₿0.0000022
-5.98 $56.54M
₿1.29K
$0.1042
₿0.
$0.09603
₿0.
$1.53M
₿0
$98.41M
₿2.23K
$56.54M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
394 RIF Token  RIF $0.05592
₿0.0000019
-1.12 $55.94M
₿1.96K
$0.05677
₿0.
$0.05435
₿0.
$7.1M
₿0
$55.94M
₿1.96K
$55.94M
₿1.96K
التنبؤ بسعر RIF Token(rif)
395 Theta Fuel  TFUEL $0.00742
₿0.00000012
-0.90 $55.85M
₿897.76
$0.007526
₿0.
$0.007286
₿0.
$258.69K
₿0
$55.86M
₿897.76
$55.85M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
397 GAL (migrated to Gravity - G)  GAL $0.4327
₿0.0000040
-3.72 $55.29M
₿523.12
$0.4508
₿0.
$0.4286
₿0.
$9.86
₿0
$86.56M
₿818.98
$55.29M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
398 ZetaChain  ZETA $0.03221
₿0.00000053
-5.59 $54.95M
₿805.78
$0.03401
₿0.
$0.0318
₿0.
$2.94M
₿0
$67.71M
₿1.12K
$54.95M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
402 AMP Token  AMP $0.0006052
₿0.0000000066
-4.33 $54.35M
₿599.02
$0.0006348
₿0.
$0.0005994
₿0.
$2.46M
₿0
$60.37M
₿665.33
$54.35M
₿599.02
التنبؤ بسعر AMP Token(amp)
404 Purr  PURR $0.09076
₿0.0000012
-0.79 $53.97M
₿733.54
$0.09293
₿0.
$0.08727
₿0.
$901.41K
₿0
$53.97M
₿733.54
$53.97M
₿733.54
التنبؤ بسعر Purr(purr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.42T
إجمالي القيمة السوقية
$71.61B
إجمالي حجم التداول
BTC 59.58%   •   ETH 10.13%
السيطرة
Select currency