صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
154 Ozone Chain  OZO $0.2237
₿0.0000020
71.17 $215.15M
₿1.93K
$0.2239
₿0.
$0.1304
₿0.
$295.94K
₿0
$223.9M
₿2.01K
$215.15M
₿1.93K
التنبؤ بسعر Ozone Chain(ozo)
155 Terra  LUNC $0.00003809
₿0.00000000093
-2.14 $210.37M
₿5.17K
$0.00003935
₿0.
$0.00003763
₿0.
$4.86M
₿0
$245.49M
₿6.05K
$210.37M
₿5.17K
التنبؤ بسعر Terra(lunc)
156 Conflux Token  CFX $0.03996
₿0.00000068
-2.81 $209.96M
₿3.6K
$0.04183
₿0.
$0.03966
₿0.
$3.2M
₿0
$209.97M
₿3.6K
$209.96M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
157 APENFT  NFT $0.0000002099
₿0.0000000000041
4.27 $207.83M
₿4.15K
$0.0000002124
₿0.
$0.0000001946
₿0.
$16.31M
₿0
$207.83M
₿4.15K
$207.83M
₿4.15K
التنبؤ بسعر APENFT(nft)
159 Decred  DCR $11.43
₿0.00020
-0.45 $202.32M
₿3.57K
$11.74
₿0.
$11.33
₿0.
$2.4M
₿0
$202.33M
₿3.57K
$202.32M
₿3.57K
التنبؤ بسعر Decred(dcr)
161 Compound Governance Token  COMP $20.01
₿0.00026
-0.37 $200.09M
₿2.54K
$20.41
₿0.
$19.69
₿0.
$14.34M
₿0
$200.09M
₿2.63K
$200.09M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
164 Arweave  AR $3.02
₿0.000030
-7.32 $198.47M
₿2K
$3.32
₿0.
$3
₿0.
$8.13M
₿0
$198.47M
₿2K
$198.47M
₿2K
التنبؤ بسعر Arweave(ar)
165 FLOKI  FLOKI $0.00002052
₿0.00000000034
-2.10 $197.91M
₿3.33K
$0.00002129
₿0.
$0.00002033
₿0.
$11.52M
₿0
$197.91M
₿3.33K
$197.91M
₿3.33K
التنبؤ بسعر FLOKI(floki)
166 Thorchain  RUNE $0.5964
₿0.0000064
-1.11 $196.31M
₿2.18K
$0.6114
₿0.
$0.5856
₿0.
$138.49M
₿0
$211.05M
₿2.28K
$196.31M
₿2.18K
التنبؤ بسعر Thorchain(rune)
167 BNB48 Club Token  KOGE $57.7
₿0.00099
-1.11 $195.04M
₿3.38K
$58.38
₿0.
$57.8
₿0.
$3.14K
₿0
$195.04M
₿3.38K
$195.04M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
168 EUR CoinVertible  EURCV $1.11
₿0.000017
-0.45 $190.52M
₿2.28K
$1.11
₿0.
$1.11
₿0.
$17.7M
₿0
$190.52M
₿2.28K
$190.52M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
170 Kinesis Silver  KAG $51.11
₿0.00088
-3.70 $187.82M
₿3.35K
$53.23
₿0.
$51.11
₿0.
$89.2K
₿0
$187.82M
₿3.35K
$187.82M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
171 Kamino  KMNO $0.03143
₿0.00000028
-3.54 $187.68M
₿1.45K
$0.03293
₿0.
$0.03096
₿0.
$5.36M
₿0
$314.42M
₿2.85K
$187.68M
₿1.45K
التنبؤ بسعر Kamino(kmno)
172 The Graph  GRT $0.01702
₿0.00000027
-3.41 $186.34M
₿2.94K
$0.01816
₿0.
$0.01701
₿0.
$6.62M
₿0
$197.78M
₿2.94K
$186.34M
₿2.94K
التنبؤ بسعر The Graph(grt)
173 Basic Attention Token  BAT $0.123
₿0.0000012
-1.61 $184.31M
₿1.87K
$0.1247
₿0.
$0.116
₿0.
$18.42M
₿0
$184.83M
₿1.88K
$184.31M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
174 Ethereum Name Service  ENS $4.34
₿0.000065
-1.73 $183.48M
₿2.66K
$4.53
₿0.
$4.31
₿0.
$6.95M
₿0
$433.66M
₿6.51K
$183.48M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
175 BTSE Token  BTSE $1.11
₿0.000015
-0.19 $180.21M
₿2.45K
$1.13
₿0.
$1.11
₿0.
$622.61K
₿0
$222.4M
₿3.02K
$180.21M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
177 Akash Network  AKT $0.5957
₿0.0000088
-1.19 $178.57M
₿2.58K
$0.6263
₿0.
$0.5883
₿0.
$3.63M
₿0
$178.58M
₿2.61K
$178.57M
₿2.58K
التنبؤ بسعر Akash Network(akt)
178 Zebec Network  ZBCN $0.001779
₿0.000000034
2.49 $177.93M
₿3.4K
$0.00181
₿0.
$0.001731
₿0.
$7.67M
₿0
$177.93M
₿3.47K
$177.93M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
179 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $174.09M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$174.09M
₿2.6K
$174.09M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
181 Jito  JTO $0.3161
₿0.0000099
-5.17 $171.66M
₿4.97K
$0.3389
₿0.
$0.3138
₿0.
$10.93M
₿0
$316.17M
₿9.98K
$171.66M
₿4.97K
التنبؤ بسعر Jito(jto)
182 Geodnet  GEOD $0.2259
₿0.0000030
-1.08 $170.49M
₿1.39K
$0.23
₿0.
$0.2249
₿0.
$419.18K
₿0
$209.58M
₿2.95K
$170.49M
₿1.39K
التنبؤ بسعر Geodnet(geod)
184 Instadapp  FLUID $1.95
₿0.000015
-1.34 $163.54M
₿1.25K
$2.04
₿0.
$1.94
₿0.
$1.24M
₿0
$195.4M
₿1.59K
$163.54M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
186 Trust Wallet Token  TWT $0.3902
₿0.0000054
0.18 $161.52M
₿2.27K
$0.3914
₿0.
$0.3805
₿0.
$121.98M
₿0
$387.67M
₿5.44K
$161.52M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
189 IOTA  IOTA $0.03395
₿0.00000056
-0.88 $161.63M
₿2.58K
$0.03487
₿0.
$0.03328
₿0.
$3.47M
₿0
$171.32M
₿2.8K
$161.63M
₿2.58K
التنبؤ بسعر IOTA(iota)
191 EigenCloud (prev. EigenLayer)  EIGEN $0.1554
₿0.0000037
-2.61 $158.68M
₿2.76K
$0.1639
₿0.
$0.1554
₿0.
$9.08M
₿0
$289.65M
₿6.78K
$158.68M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
193 Convex Finance  CVX $1.68
₿0.000021
-3.05 $156.43M
₿1.95K
$1.76
₿0.
$1.68
₿0.
$4.91M
₿0
$167.85M
₿2.12K
$156.43M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
194 AUSD  AUSD $0.9989
₿0.000015
-0.02 $155.34M
₿2.74K
$0.9993
₿0.
$0.9983
₿0.
$6.47M
₿0
$155.34M
₿2.74K
$155.34M
₿2.74K
196 dogwifhat  WIF $0.154
₿0.0000023
-2.04 $153.9M
₿2.36K
$0.1602
₿0.
$0.153
₿0.
$19.8M
₿0
$153.9M
₿2.36K
$153.9M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
197 Aerodrome Finance  AERO $0.5312
₿0.0000078
-1.74 $151.41M
₿7.57K
$0.5669
₿0.
$0.5245
₿0.
$23.26M
₿0
$1.07B
₿15.19K
$151.41M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
204 OriginTrail  TRAC $0.3208
₿0.0000040
-1.55 $143.49M
₿1.81K
$0.3338
₿0.
$0.3199
₿0.
$1.31M
₿0
$160.41M
₿2.03K
$143.49M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
205 crvUSD  CRVUSD $0.9981
₿0.000015
0.08 $142.44M
₿3.15K
$0.9985
₿0.
$0.9952
₿0.
$17.73M
₿0
$142.44M
₿3.15K
$142.44M
₿3.15K
207 Axie Infinity  AXS $0.795
₿0.000015
-0.37 $139.65M
₿2.68K
$0.8194
₿0.
$0.783
₿0.
$23.73M
₿0
$214.73M
₿4.16K
$139.65M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
210 Theta Network  THETA $0.1383
₿0.0000022
-1.12 $138.36M
₿2.24K
$0.1437
₿0.
$0.1367
₿0.
$2.75M
₿0
$138.36M
₿2.24K
$138.36M
₿2.24K
التنبؤ بسعر Theta Network(theta)
211 SwissBorg  BORG $0.1398
₿0.0000024
-1.83 $137.24M
₿2.42K
$0.145
₿0.
$0.1394
₿0.
$143.83K
₿0
$137.24M
₿2.42K
$137.24M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
212 Decentraland  MANA $0.06982
₿0.0000010
-0.54 $136.76M
₿2.12K
$0.07145
₿0.
$0.06901
₿0.
$8.41M
₿0
$153.17M
₿2.38K
$136.76M
₿2.12K
التنبؤ بسعر Decentraland(mana)
216 Onyxcoin  XCN $0.003343
₿0.000000057
-9.39 $132.33M
₿2.24K
$0.003872
₿0.
$0.003331
₿0.
$25.35M
₿0
$178.53M
₿3.08K
$132.33M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
219 MX Token  MX $1.41
₿0.000025
-0.26 $129.3M
₿2.35K
$1.42
₿0.
$1.4
₿0.
$6.11M
₿0
$575.88M
₿10.46K
$129.3M
₿2.35K
التنبؤ بسعر MX Token(mx)
223 النيو  NEO $1.77
₿0.000030
-2.10 $124.54M
₿2.15K
$1.83
₿0.
$1.75
₿0.
$2.28M
₿0
$176.57M
₿3.05K
$124.54M
₿2.15K
التنبؤ بسعر النيو(neo)
227 The Sandbox  SAND $0.04139
₿0.00000075
-2.90 $121.6M
₿2.02K
$0.0432
₿0.
$0.04109
₿0.
$32.15M
₿0
$124.18M
₿2.27K
$121.6M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
229 STP Network  AWE $0.06163
₿0.00000097
-0.54 $119.71M
₿1.9K
$0.06429
₿0.
$0.06116
₿0.
$3.12M
₿0
$119.71M
₿1.9K
$119.71M
₿1.9K
التنبؤ بسعر STP Network(awe)
232 Railgun  RAIL $1.94
₿0.000024
0.37 $116.38M
₿1.43K
$2.02
₿0.
$1.87
₿0.
$122.34K
₿0
$116.38M
₿1.43K
$116.38M
₿1.43K
التنبؤ بسعر Railgun(rail)
239 Chiliz  CHZ $0.01065
₿0.00000025
-2.19 $113.08M
₿2.74K
$0.01106
₿0.
$0.01059
₿0.
$10.97M
₿0
$113.08M
₿2.74K
$113.08M
₿2.74K
التنبؤ بسعر Chiliz(chz)
240 eCash  XEC $0.000005579
₿0.000000000091
0.26 $112.18M
₿1.83K
$0.000005679
₿0.
$0.000005399
₿0.
$2.29M
₿0
$112.18M
₿1.83K
$112.18M
₿1.83K
التنبؤ بسعر eCash(xec)
250 AIOZ Network  AIOZ $0.08276
₿0.00000078
-1.74 $106.81M
₿986.17
$0.0864
₿0.
$0.08256
₿0.
$3.05M
₿0
$106.82M
₿988.32
$106.81M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
251 Rollbit Coin  RLB $0.06903
₿0.0000010
-4.80 $106.2M
₿1.75K
$0.07335
₿0.
$0.06834
₿0.
$298.55K
₿0
$106.2M
₿1.75K
$106.2M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
252 Non-Playable Coin  NPC $0.01318
₿0.00000010
-4.38 $106.11M
₿872.53
$0.01459
₿0.
$0.01296
₿0.
$2.51M
₿0
$106.11M
₿872.53
$106.11M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
257 Immutable  IMX $0.1146
₿0.0000020
-0.58 $103.74M
₿1.72K
$0.1196
₿0.
$0.1136
₿0.
$5.95M
₿0
$229.39M
₿4.09K
$103.74M
₿1.72K
التنبؤ بسعر Immutable(imx)
258 1inch  1INCH $0.07328
₿0.0000011
-1.94 $103.01M
₿1.64K
$0.075
₿0.
$0.0729
₿0.
$20.26M
₿0
$109.93M
₿1.75K
$103.01M
₿1.64K
التنبؤ بسعر 1inch(1inch)
259 Golem  GLM $0.1024
₿0.0000015
0.74 $102.46M
₿1.58K
$0.1037
₿0.
$0.09946
₿0.
$1.77M
₿0
$102.46M
₿1.58K
$102.46M
₿1.58K
التنبؤ بسعر Golem(glm)
261 SuperFarm  SUPER $0.1561
₿0.0000013
-1.68 $101.98M
₿852.73
$0.1624
₿0.
$0.1561
₿0.
$2.75M
₿0
$156.13M
₿1.33K
$101.98M
₿852.73
التنبؤ بسعر SuperFarm(super)
263 ZKsync  ZK $0.00921
₿0.00000016
0.19 $101.5M
₿1.61K
$0.009421
₿0.
$0.009003
₿0.
$6.31M
₿0
$193.42M
₿3.39K
$101.5M
₿1.61K
التنبؤ بسعر ZKsync(zk)
268 SafePal  SFP $0.1993
₿0.0000034
-2.29 $99.68M
₿1.72K
$0.2068
₿0.
$0.1976
₿0.
$621.47K
₿0
$99.68M
₿1.72K
$99.68M
₿1.72K
التنبؤ بسعر SafePal(sfp)
273 Reserve Rights Token  RSR $0.0015
₿0.000000019
-2.64 $93.85M
₿1.21K
$0.001569
₿0.
$0.001503
₿0.
$6.25M
₿0
$150.04M
₿1.93K
$93.85M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
274 Synthetix Network Token  SNX $0.161
₿0.0000036
-1.28 $93.55M
₿2.1K
$0.165
₿0.
$0.1589
₿0.
$2.89M
₿0
$93.62M
₿2.1K
$93.55M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
276 APEcoin  APE $0.09278
₿0.0000022
-5.49 $92.79M
₿2.21K
$0.09979
₿0.
$0.09182
₿0.
$22.58M
₿0
$92.79M
₿2.21K
$92.79M
₿2.21K
التنبؤ بسعر APEcoin(ape)
277 Ultima  ULTIMA $1,079.73
₿0.036
0.46 $91.46M
₿3.06K
$1,099.55
₿0.
$1,060.96
₿0.
$4.03M
₿0
$107.97M
₿3.61K
$91.46M
₿3.06K
التنبؤ بسعر Ultima(ultima)
278 Prometeus  PROM $5.01
₿0.000020
0.99 $91.36M
₿367.66
$5
₿0.
$4.58
₿0.
$3.59M
₿0
$96.36M
₿387.81
$91.36M
₿367.66
التنبؤ بسعر Prometeus(prom)
280 Elrond  EGLD $2.87
₿0.000053
-1.24 $89.38M
₿1.63K
$2.96
₿0.
$2.81
₿0.
$3.1M
₿0
$89.38M
₿1.63K
$89.38M
₿1.63K
التنبؤ بسعر Elrond(egld)
282 Aethir  ATH $0.004424
₿0.000000066
-4.29 $89.06M
₿1.35K
$0.004826
₿0.
$0.004379
₿0.
$7.27M
₿0
$185.84M
₿2.81K
$89.06M
₿1.35K
التنبؤ بسعر Aethir(ath)
283 Horizen  ZEN $4.72
₿0.000065
-3.98 $87.15M
₿1.19K
$5.01
₿0.
$4.7
₿0.
$4.71M
₿0
$99.02M
₿1.38K
$87.15M
₿1.19K
التنبؤ بسعر Horizen(zen)
290 NXM  NXM $54.26
₿0.00077
-0.41 $83.32M
₿1.33K
$55.55
₿0.
$54.03
₿0.
$0
₿0
$83.32M
₿1.33K
$83.32M
₿1.33K
التنبؤ بسعر NXM(nxm)
295 GMX  GMX $7.51
₿0.000091
-0.79 $80.33M
₿954.3
$7.77
₿0.
$7.44
₿0.
$3.61M
₿0
$80.33M
₿954.3
$80.33M
₿954.3
التنبؤ بسعر GMX(gmx)
298 Stronghold Token  SHX $0.004219
₿0.000000057
-3.02 $79.22M
₿1.04K
$0.004356
₿0.
$0.004197
₿0.
$420.26K
₿0
$420.86M
₿5.72K
$79.22M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
305 Cheems Token  CHEEMS $0.0000003785
₿0.0000000000074
-2.72 $77.1M
₿1.51K
$0.000000398
₿0.
$0.000000378
₿0.
$368.61K
₿0
$77.1M
₿1.51K
$77.1M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
310 Orca  ORCA $1.25
₿0.000018
-1.50 $75.93M
₿1.1K
$1.29
₿0.
$1.23
₿0.
$9.76M
₿0
$93.66M
₿1.36K
$75.93M
₿1.1K
التنبؤ بسعر Orca(orca)
311 dYdX  DYDX $0.0897
₿0.0000018
-0.31 $75.9M
₿1.6K
$0.09304
₿0.
$0.08946
₿0.
$2.43M
₿0
$85.97M
₿1.81K
$75.9M
₿1.6K
التنبؤ بسعر dYdX(dydx)
314 Gala  GALA $0.001473
₿0.000000031
-1.47 $75.51M
₿1.55K
$0.001523
₿0.
$0.001453
₿0.
$7.64M
₿0
$75.51M
₿1.55K
$75.51M
₿1.55K
التنبؤ بسعر Gala(gala)
320 Kava  KAVA $0.06858
₿0.00000069
1.07 $74.27M
₿748.7
$0.06871
₿0.
$0.06762
₿0.
$2.3M
₿0
$74.27M
₿748.7
$74.27M
₿748.7
التنبؤ بسعر Kava(kava)
322 Lista USD  LISUSD $0.9974
₿0.000015
0.05 $74.11M
₿1.16K
$0.9979
₿0.
$0.9908
₿0.
$83.05K
₿0
$74.11M
₿1.16K
$74.11M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
323 0x  ZRX $0.08682
₿0.0000013
-1.15 $73.66M
₿1.16K
$0.08895
₿0.
$0.08572
₿0.
$2.22M
₿0
$86.82M
₿1.36K
$73.66M
₿1.16K
التنبؤ بسعر 0x(zrx)
325 Quantum Resistant Ledger  QRL $0.9321
₿0.000015
-0.20 $73.07M
₿1.2K
$0.9956
₿0.
$0.8827
₿0.
$29.06K
₿0
$73.07M
₿1.2K
$73.07M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
326 Dog (Bitcoin)  DOG $0.0007298
₿0.0000000093
-3.07 $72.99M
₿933.69
$0.000764
₿0.
$0.0007171
₿0.
$433.81K
₿0
$72.99M
₿933.69
$72.99M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
333 Qtum  QTUM $0.6786
₿0.000010
-1.31 $72.04M
₿1.12K
$0.7038
₿0.
$0.6772
₿0.
$1.48M
₿0
$73.17M
₿1.14K
$72.04M
₿1.12K
التنبؤ بسعر Qtum(qtum)
337 Holo  HOT $0.0004018
₿0.0000000054
-3.14 $71.38M
₿973.14
$0.0004274
₿0.
$0.0003936
₿0.
$7.83M
₿0
$71.38M
₿973.14
$71.38M
₿973.14
التنبؤ بسعر Holo(hot)
339 Dola USD Stablecoin  DOLA $0.9963
₿0.000015
0.01* $70.91M
₿691.07
$0.9966
₿0.
$0.9957
₿0.
$3.23M
₿0
$117.72M
₿1.55K
$70.91M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
341 Arkham  ARKM $0.09511
₿0.0000017
-4.06 $69.55M
₿1.14K
$0.1
₿0.
$0.0949
₿0.
$2.59M
₿0
$95.12M
₿1.73K
$69.55M
₿1.14K
التنبؤ بسعر Arkham(arkm)
344 Mina Protocol  MINA $0.05317
₿0.00000068
0.95 $68.8M
₿882.03
$0.05513
₿0.
$0.05187
₿0.
$7.06M
₿0
$68.8M
₿882.03
$68.8M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
347 Wormhole  W $0.01006
₿0.00000015
-5.83 $67.86M
₿930.16
$0.01072
₿0.
$0.01003
₿0.
$16.31M
₿0
$100.61M
₿1.51K
$67.86M
₿930.16
التنبؤ بسعر Wormhole(w)
348 Gas  GAS $1.04
₿0.000016
-1.38 $67.43M
₿1.07K
$1.07
₿0.
$1.03
₿0.
$264.22K
₿0
$67.43M
₿1.07K
$67.43M
₿1.07K
التنبؤ بسعر Gas(gas)
349 Safe  SAFE $0.08522
₿0.0000016
-2.60 $67.39M
₿1.29K
$0.08918
₿0.
$0.08494
₿0.
$885.93K
₿0
$85.22M
₿1.69K
$67.39M
₿1.29K
التنبؤ بسعر Safe(safe)
352 yearn.finance  YFI $1,865.36
₿0.032
-3.68 $66.91M
₿1.17K
$1,944.4
₿0.
$1,859.31
₿0.
$12.57M
₿0
$68.4M
₿1.2K
$66.91M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
356 ORDI  ORDI $3.14
₿0.000055
-1.37 $65.96M
₿1.16K
$3.23
₿0.
$3.12
₿0.
$6.83M
₿0
$65.96M
₿1.16K
$65.96M
₿1.16K
التنبؤ بسعر ORDI(ordi)
359 Escoin Token  ELG $0.2897
₿0.0000043
-0.02 $64.59M
₿808.27
$0.2898
₿0.
$0.1258
₿0.
$318.42K
₿0
$72.44M
₿1.1K
$64.59M
₿808.27
التنبؤ بسعر Escoin Token(elg)
360 TempleDAO  TEMPLE $2.7
₿0.000047
0.01* $64.1M
₿1.12K
$2.7
₿0.
$2.7
₿0.
$39.36K
₿0
$64.23M
₿1.13K
$64.1M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
361 Numeraire  NMR $8.88
₿0.00015
-1.47 $63.8M
₿1.08K
$9.13
₿0.
$8.81
₿0.
$5.6M
₿0
$94.08M
₿1.63K
$63.8M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
371 Livepeer  LPT $1.24
₿0.000023
-3.26 $61.49M
₿1.19K
$1.29
₿0.
$1.24
₿0.
$3.42M
₿0
$61.49M
₿1.19K
$61.49M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
376 WINk  WIN $0.00006394
₿0.00000000035
1.34 $59.24M
₿352.26
$0.00006776
₿0.
$0.00006236
₿0.
$14.69M
₿0
$59.24M
₿352.26
$59.24M
₿352.26
التنبؤ بسعر WINk(win)
379 Wemix Token  WEMIX $0.1171
₿0.0000038
-0.54 $58.62M
₿1.9K
$0.1199
₿0.
$0.115
₿0.
$383.33K
₿0
$65.74M
₿2.13K
$58.62M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
382 Kusama  KSM $3.05
₿0.000052
-1.93 $58.33M
₿964.7
$3.17
₿0.
$3.03
₿0.
$1.19M
₿0
$58.33M
₿964.7
$58.33M
₿964.7
التنبؤ بسعر Kusama(ksm)
383 Zano  ZANO $3.75
₿0.00015
2.78 $58.17M
₿2.37K
$3.82
₿0.
$3.63
₿0.
$799.42K
₿0
$58.17M
₿2.37K
$58.17M
₿2.37K
التنبؤ بسعر Zano(zano)
387 Velo  VELO $0.003239
₿0.000000047
-3.01 $56.9M
₿826.35
$0.003357
₿0.
$0.003227
₿0.
$1.38M
₿0
$77.75M
₿1.13K
$56.9M
₿826.35
التنبؤ بسعر Velo(velo)
388 CoW Protocol  COW $0.09891
₿0.0000022
-4.63 $56.82M
₿1.29K
$0.1049
₿0.
$0.09856
₿0.
$1.21M
₿0
$98.91M
₿2.23K
$56.82M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
390 GAL (migrated to Gravity - G)  GAL $0.4404
₿0.0000040
-1.65 $56.27M
₿523.12
$0.4508
₿0.
$0.4411
₿0.
$14.12
₿0
$88.09M
₿818.98
$56.27M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
392 ZetaChain  ZETA $0.03291
₿0.00000053
-2.33 $56.1M
₿805.78
$0.03428
₿0.
$0.0326
₿0.
$2.82M
₿0
$69.12M
₿1.12K
$56.1M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
393 RIF Token  RIF $0.05589
₿0.0000019
-0.28 $55.9M
₿1.96K
$0.0568
₿0.
$0.05435
₿0.
$7.12M
₿0
$55.9M
₿1.96K
$55.9M
₿1.96K
التنبؤ بسعر RIF Token(rif)
394 Theta Fuel  TFUEL $0.00741
₿0.00000012
-1.28 $55.78M
₿897.76
$0.007587
₿0.
$0.007358
₿0.
$156.98K
₿0
$55.79M
₿897.76
$55.78M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
395 DigiByte  DGB $0.002994
₿0.000000039
-0.80 $55.57M
₿721
$0.003079
₿0.
$0.002964
₿0.
$2.89M
₿0
$55.57M
₿721.36
$55.57M
₿721
التنبؤ بسعر DigiByte(dgb)
397 AMP Token  AMP $0.0006153
₿0.0000000066
-3.49 $55.25M
₿599.02
$0.0006377
₿0.
$0.000615
₿0.
$2.18M
₿0
$61.36M
₿665.33
$55.25M
₿599.02
التنبؤ بسعر AMP Token(amp)
402 Qubic  QUBIC $0.0000003698
₿0.0000000000072
2.46 $54.21M
₿1.02K
$0.0000004509
₿0.
$0.0000003491
₿0.
$2.56M
₿0
$66.14M
₿1.26K
$54.21M
₿1.02K
التنبؤ بسعر Qubic(qubic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.43T
إجمالي القيمة السوقية
$58.62B
إجمالي حجم التداول
BTC 60.51%   •   ETH 10.24%
السيطرة
Select currency