صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
154 Terra  LUNC $0.00003818
₿0.00000000093
-1.87 $210.88M
₿5.17K
$0.00003935
₿0.
$0.00003763
₿0.
$4.86M
₿0
$246.08M
₿6.05K
$210.88M
₿5.17K
التنبؤ بسعر Terra(lunc)
155 Conflux Token  CFX $0.04
₿0.00000068
-2.53 $210.19M
₿3.6K
$0.04183
₿0.
$0.03966
₿0.
$3.21M
₿0
$210.19M
₿3.6K
$210.19M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
156 APENFT  NFT $0.0000002114
₿0.0000000000041
5.24 $209.35M
₿4.15K
$0.0000002113
₿0.
$0.0000001946
₿0.
$16.91M
₿0
$209.35M
₿4.15K
$209.35M
₿4.15K
التنبؤ بسعر APENFT(nft)
158 Decred  DCR $11.44
₿0.00020
-0.64 $202.39M
₿3.57K
$11.74
₿0.
$11.33
₿0.
$2.47M
₿0
$202.4M
₿3.57K
$202.39M
₿3.57K
التنبؤ بسعر Decred(dcr)
160 Compound Governance Token  COMP $20.01
₿0.00026
-0.16 $200.1M
₿2.54K
$20.41
₿0.
$19.69
₿0.
$14.45M
₿0
$200.1M
₿2.63K
$200.1M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
162 Arweave  AR $3.02
₿0.000030
-7.03 $198.44M
₿2K
$3.32
₿0.
$3
₿0.
$8.17M
₿0
$198.44M
₿2K
$198.44M
₿2K
التنبؤ بسعر Arweave(ar)
163 FLOKI  FLOKI $0.00002053
₿0.00000000034
-2.19 $198.1M
₿3.33K
$0.00002129
₿0.
$0.00002033
₿0.
$14.78M
₿0
$198.1M
₿3.33K
$198.1M
₿3.33K
التنبؤ بسعر FLOKI(floki)
165 Shuffle  SHFL $0.3927
₿0.0000041
5.49 $198.1M
₿1.78K
$0.3915
₿0.
$0.3699
₿0.
$349.43K
₿0
$360.85M
₿3.86K
$198.1M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
166 Thorchain  RUNE $0.597
₿0.0000064
-0.95 $196.51M
₿2.18K
$0.6114
₿0.
$0.5856
₿0.
$116.08M
₿0
$211.26M
₿2.28K
$196.51M
₿2.18K
التنبؤ بسعر Thorchain(rune)
167 BNB48 Club Token  KOGE $57.82
₿0.00099
-0.89 $195.42M
₿3.38K
$58.38
₿0.
$57.8
₿0.
$3.14K
₿0
$195.42M
₿3.38K
$195.42M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
168 EUR CoinVertible  EURCV $1.11
₿0.000017
-0.37 $190.64M
₿2.28K
$1.11
₿0.
$1.11
₿0.
$17.96M
₿0
$190.64M
₿2.28K
$190.64M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
170 Kinesis Silver  KAG $51.12
₿0.00088
-3.70 $187.82M
₿3.35K
$53.23
₿0.
$51.11
₿0.
$89.29K
₿0
$187.82M
₿3.35K
$187.82M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
171 Kamino  KMNO $0.03134
₿0.00000028
-3.15 $187.13M
₿1.45K
$0.03293
₿0.
$0.03096
₿0.
$5.41M
₿0
$313.49M
₿2.85K
$187.13M
₿1.45K
التنبؤ بسعر Kamino(kmno)
172 The Graph  GRT $0.01703
₿0.00000027
-3.41 $186.37M
₿2.94K
$0.01816
₿0.
$0.01701
₿0.
$6.72M
₿0
$197.81M
₿2.94K
$186.37M
₿2.94K
التنبؤ بسعر The Graph(grt)
173 Basic Attention Token  BAT $0.1235
₿0.0000012
-1.20 $184.8M
₿1.87K
$0.1256
₿0.
$0.116
₿0.
$19.28M
₿0
$185.33M
₿1.88K
$184.8M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
174 Ethereum Name Service  ENS $4.35
₿0.000065
-1.59 $183.9M
₿2.66K
$4.53
₿0.
$4.31
₿0.
$7.74M
₿0
$434.65M
₿6.51K
$183.9M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
175 BTSE Token  BTSE $1.11
₿0.000015
0.13 $180.43M
₿2.45K
$1.13
₿0.
$1.11
₿0.
$626.18K
₿0
$222.67M
₿3.02K
$180.43M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
177 Zebec Network  ZBCN $0.001781
₿0.000000034
2.99 $178.13M
₿3.4K
$0.00181
₿0.
$0.001726
₿0.
$7.68M
₿0
$178.13M
₿3.47K
$178.13M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
178 Akash Network  AKT $0.5927
₿0.0000088
-2.02 $177.67M
₿2.58K
$0.6263
₿0.
$0.5883
₿0.
$3.69M
₿0
$177.68M
₿2.61K
$177.67M
₿2.58K
التنبؤ بسعر Akash Network(akt)
179 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $174.09M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$174.09M
₿2.6K
$174.09M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
181 Jito  JTO $0.3168
₿0.0000099
-5.12 $172.02M
₿4.97K
$0.3389
₿0.
$0.3138
₿0.
$11.44M
₿0
$316.83M
₿9.98K
$172.02M
₿4.97K
التنبؤ بسعر Jito(jto)
182 Geodnet  GEOD $0.226
₿0.0000030
-0.90 $170.57M
₿1.39K
$0.23
₿0.
$0.2249
₿0.
$429.21K
₿0
$209.68M
₿2.95K
$170.57M
₿1.39K
التنبؤ بسعر Geodnet(geod)
184 Instadapp  FLUID $1.98
₿0.000015
-0.23 $165.38M
₿1.25K
$2.04
₿0.
$1.94
₿0.
$1.14M
₿0
$197.59M
₿1.59K
$165.38M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
186 Trust Wallet Token  TWT $0.3905
₿0.0000054
0.25 $162.7M
₿2.27K
$0.3914
₿0.
$0.3805
₿0.
$112.89M
₿0
$390.5M
₿5.44K
$162.7M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
189 IOTA  IOTA $0.03388
₿0.00000056
-0.76 $160.68M
₿2.58K
$0.03487
₿0.
$0.03328
₿0.
$3.64M
₿0
$170.32M
₿2.8K
$160.68M
₿2.58K
التنبؤ بسعر IOTA(iota)
190 EigenCloud (prev. EigenLayer)  EIGEN $0.1559
₿0.0000037
-2.42 $159.21M
₿2.76K
$0.1639
₿0.
$0.1554
₿0.
$10.13M
₿0
$290.61M
₿6.78K
$159.21M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
193 Convex Finance  CVX $1.68
₿0.000021
-2.91 $156.31M
₿1.95K
$1.76
₿0.
$1.68
₿0.
$4.93M
₿0
$167.73M
₿2.12K
$156.31M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
194 AUSD  AUSD $0.999
₿0.000015
-0.01 $155.35M
₿2.74K
$0.9992
₿0.
$0.9987
₿0.
$6.58M
₿0
$155.35M
₿2.74K
$155.35M
₿2.74K
196 dogwifhat  WIF $0.1543
₿0.0000023
-2.02 $154.14M
₿2.36K
$0.1602
₿0.
$0.153
₿0.
$19.99M
₿0
$154.14M
₿2.36K
$154.14M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
197 Aerodrome Finance  AERO $0.5292
₿0.0000078
-2.20 $150.83M
₿7.57K
$0.5669
₿0.
$0.5245
₿0.
$23.82M
₿0
$1.06B
₿15.19K
$150.83M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
202 OriginTrail  TRAC $0.3227
₿0.0000040
-0.84 $144.38M
₿1.81K
$0.3338
₿0.
$0.3199
₿0.
$1.45M
₿0
$161.4M
₿2.03K
$144.38M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
204 crvUSD  CRVUSD $0.9976
₿0.000015
0.03 $142.37M
₿3.15K
$0.9985
₿0.
$0.9952
₿0.
$14.79M
₿0
$142.37M
₿3.15K
$142.37M
₿3.15K
206 Axie Infinity  AXS $0.795
₿0.000015
-0.60 $139.6M
₿2.68K
$0.8194
₿0.
$0.783
₿0.
$24.28M
₿0
$214.66M
₿4.16K
$139.6M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
209 Theta Network  THETA $0.1384
₿0.0000022
-0.94 $138.43M
₿2.24K
$0.1437
₿0.
$0.1367
₿0.
$2.71M
₿0
$138.43M
₿2.24K
$138.43M
₿2.24K
التنبؤ بسعر Theta Network(theta)
210 SwissBorg  BORG $0.1402
₿0.0000024
-0.76 $137.57M
₿2.42K
$0.145
₿0.
$0.1394
₿0.
$145.07K
₿0
$137.57M
₿2.42K
$137.57M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
211 Decentraland  MANA $0.06969
₿0.0000010
-0.76 $136.48M
₿2.12K
$0.07145
₿0.
$0.06901
₿0.
$8.43M
₿0
$152.85M
₿2.38K
$136.48M
₿2.12K
التنبؤ بسعر Decentraland(mana)
213 Onyxcoin  XCN $0.003373
₿0.000000057
-9.96 $133.55M
₿2.24K
$0.003872
₿0.
$0.003331
₿0.
$26.44M
₿0
$180.18M
₿3.08K
$133.55M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
218 MX Token  MX $1.41
₿0.000025
0.10 $129.29M
₿2.35K
$1.42
₿0.
$1.4
₿0.
$6.24M
₿0
$575.83M
₿10.46K
$129.29M
₿2.35K
التنبؤ بسعر MX Token(mx)
222 النيو  NEO $1.77
₿0.000030
-2.04 $124.52M
₿2.15K
$1.83
₿0.
$1.75
₿0.
$2.27M
₿0
$176.55M
₿3.05K
$124.52M
₿2.15K
التنبؤ بسعر النيو(neo)
226 The Sandbox  SAND $0.04142
₿0.00000075
-2.78 $121.69M
₿2.02K
$0.0432
₿0.
$0.04109
₿0.
$32.75M
₿0
$124.27M
₿2.27K
$121.69M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
228 STP Network  AWE $0.06173
₿0.00000097
0.24 $119.92M
₿1.9K
$0.06429
₿0.
$0.06116
₿0.
$3.1M
₿0
$119.92M
₿1.9K
$119.92M
₿1.9K
التنبؤ بسعر STP Network(awe)
229 Railgun  RAIL $1.96
₿0.000024
1.85 $117.86M
₿1.43K
$2.02
₿0.
$1.87
₿0.
$124.96K
₿0
$117.86M
₿1.43K
$117.86M
₿1.43K
التنبؤ بسعر Railgun(rail)
238 Chiliz  CHZ $0.01069
₿0.00000025
-1.75 $113.47M
₿2.74K
$0.01106
₿0.
$0.01059
₿0.
$10.89M
₿0
$113.47M
₿2.74K
$113.47M
₿2.74K
التنبؤ بسعر Chiliz(chz)
239 eCash  XEC $0.000005589
₿0.000000000091
-0.17 $112.5M
₿1.83K
$0.000005679
₿0.
$0.000005399
₿0.
$2.42M
₿0
$112.5M
₿1.83K
$112.5M
₿1.83K
التنبؤ بسعر eCash(xec)
249 AIOZ Network  AIOZ $0.08319
₿0.00000078
-1.51 $107.33M
₿986.17
$0.0864
₿0.
$0.08256
₿0.
$3.07M
₿0
$107.34M
₿988.32
$107.33M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
250 Rollbit Coin  RLB $0.06903
₿0.0000010
-4.38 $106.2M
₿1.75K
$0.07335
₿0.
$0.06834
₿0.
$298.56K
₿0
$106.2M
₿1.75K
$106.2M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
251 Non-Playable Coin  NPC $0.01315
₿0.00000010
-4.39 $105.93M
₿872.53
$0.01459
₿0.
$0.01296
₿0.
$2.51M
₿0
$105.93M
₿872.53
$105.93M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
256 Immutable  IMX $0.1146
₿0.0000020
-0.60 $103.73M
₿1.72K
$0.1196
₿0.
$0.1136
₿0.
$5.2M
₿0
$229.38M
₿4.09K
$103.73M
₿1.72K
التنبؤ بسعر Immutable(imx)
257 1inch  1INCH $0.0735
₿0.0000011
-1.69 $103.32M
₿1.64K
$0.075
₿0.
$0.0729
₿0.
$20.26M
₿0
$110.26M
₿1.75K
$103.32M
₿1.64K
التنبؤ بسعر 1inch(1inch)
258 Golem  GLM $0.1025
₿0.0000015
0.92 $102.51M
₿1.58K
$0.1037
₿0.
$0.09946
₿0.
$1.77M
₿0
$102.51M
₿1.58K
$102.51M
₿1.58K
التنبؤ بسعر Golem(glm)
259 SuperFarm  SUPER $0.1563
₿0.0000013
-1.51 $102.11M
₿852.73
$0.1624
₿0.
$0.1561
₿0.
$2.81M
₿0
$156.33M
₿1.33K
$102.11M
₿852.73
التنبؤ بسعر SuperFarm(super)
261 ZKsync  ZK $0.009223
₿0.00000016
-0.03 $101.65M
₿1.61K
$0.009421
₿0.
$0.009003
₿0.
$6.29M
₿0
$193.7M
₿3.39K
$101.65M
₿1.61K
التنبؤ بسعر ZKsync(zk)
267 SafePal  SFP $0.1995
₿0.0000034
-2.21 $99.77M
₿1.72K
$0.2068
₿0.
$0.1976
₿0.
$621.64K
₿0
$99.77M
₿1.72K
$99.77M
₿1.72K
التنبؤ بسعر SafePal(sfp)
270 Reserve Rights Token  RSR $0.001506
₿0.000000019
-2.47 $94.24M
₿1.21K
$0.001569
₿0.
$0.001511
₿0.
$6.41M
₿0
$150.66M
₿1.93K
$94.24M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
273 Synthetix Network Token  SNX $0.1612
₿0.0000036
-1.20 $93.67M
₿2.1K
$0.165
₿0.
$0.1589
₿0.
$2.96M
₿0
$93.74M
₿2.1K
$93.67M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
274 APEcoin  APE $0.09354
₿0.0000022
-4.78 $93.55M
₿2.21K
$0.09979
₿0.
$0.09182
₿0.
$22.5M
₿0
$93.55M
₿2.21K
$93.55M
₿2.21K
التنبؤ بسعر APEcoin(ape)
276 Ultima  ULTIMA $1,079.99
₿0.036
0.64 $91.48M
₿3.06K
$1,099.55
₿0.
$1,060.96
₿0.
$3.91M
₿0
$108M
₿3.61K
$91.48M
₿3.06K
التنبؤ بسعر Ultima(ultima)
278 Prometeus  PROM $4.97
₿0.000020
0.37 $90.7M
₿367.66
$4.96
₿0.
$4.58
₿0.
$3.27M
₿0
$95.67M
₿387.81
$90.7M
₿367.66
التنبؤ بسعر Prometeus(prom)
279 Elrond  EGLD $2.87
₿0.000053
-1.21 $89.35M
₿1.63K
$2.96
₿0.
$2.81
₿0.
$3.1M
₿0
$89.35M
₿1.63K
$89.35M
₿1.63K
التنبؤ بسعر Elrond(egld)
280 Aethir  ATH $0.004438
₿0.000000066
-4.41 $89.34M
₿1.35K
$0.004826
₿0.
$0.004379
₿0.
$7.4M
₿0
$186.42M
₿2.81K
$89.34M
₿1.35K
التنبؤ بسعر Aethir(ath)
282 Horizen  ZEN $4.71
₿0.000065
-4.10 $87.13M
₿1.19K
$5.01
₿0.
$4.71
₿0.
$4.71M
₿0
$99M
₿1.38K
$87.13M
₿1.19K
التنبؤ بسعر Horizen(zen)
289 NXM  NXM $54.31
₿0.00077
0.03 $83.41M
₿1.33K
$55.55
₿0.
$54.03
₿0.
$0
₿0
$83.41M
₿1.33K
$83.41M
₿1.33K
التنبؤ بسعر NXM(nxm)
294 GMX  GMX $7.53
₿0.000091
-0.86 $80.51M
₿954.3
$7.77
₿0.
$7.44
₿0.
$3.62M
₿0
$80.51M
₿954.3
$80.51M
₿954.3
التنبؤ بسعر GMX(gmx)
298 Stronghold Token  SHX $0.004216
₿0.000000057
-3.03 $79.17M
₿1.04K
$0.004363
₿0.
$0.004197
₿0.
$429.52K
₿0
$420.57M
₿5.72K
$79.17M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
301 Cheems Token  CHEEMS $0.000000379
₿0.0000000000074
-2.74 $77.21M
₿1.51K
$0.000000398
₿0.
$0.000000378
₿0.
$314.51K
₿0
$77.21M
₿1.51K
$77.21M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
308 dYdX  DYDX $0.09001
₿0.0000018
0.23 $76.16M
₿1.6K
$0.09304
₿0.
$0.08946
₿0.
$2.4M
₿0
$86.26M
₿1.81K
$76.16M
₿1.6K
التنبؤ بسعر dYdX(dydx)
310 Orca  ORCA $1.25
₿0.000018
-1.08 $75.83M
₿1.1K
$1.29
₿0.
$1.23
₿0.
$9.88M
₿0
$93.55M
₿1.36K
$75.83M
₿1.1K
التنبؤ بسعر Orca(orca)
312 Gala  GALA $0.001473
₿0.000000031
-1.94 $75.51M
₿1.55K
$0.001523
₿0.
$0.001453
₿0.
$7.66M
₿0
$75.51M
₿1.55K
$75.51M
₿1.55K
التنبؤ بسعر Gala(gala)
320 Kava  KAVA $0.06849
₿0.00000069
0.90 $74.17M
₿748.7
$0.06871
₿0.
$0.06762
₿0.
$2.26M
₿0
$74.17M
₿748.7
$74.17M
₿748.7
التنبؤ بسعر Kava(kava)
321 Lista USD  LISUSD $0.9974
₿0.000015
0.06 $74.11M
₿1.16K
$0.9979
₿0.
$0.9908
₿0.
$83.5K
₿0
$74.11M
₿1.16K
$74.11M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
322 0x  ZRX $0.08687
₿0.0000013
-0.98 $73.7M
₿1.16K
$0.08895
₿0.
$0.08572
₿0.
$4.43M
₿0
$86.87M
₿1.36K
$73.7M
₿1.16K
التنبؤ بسعر 0x(zrx)
324 Quantum Resistant Ledger  QRL $0.9325
₿0.000015
-0.20 $73.1M
₿1.2K
$0.9956
₿0.
$0.8827
₿0.
$30.42K
₿0
$73.1M
₿1.2K
$73.1M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
327 Dog (Bitcoin)  DOG $0.0007276
₿0.0000000093
-3.25 $72.77M
₿933.69
$0.000764
₿0.
$0.0007171
₿0.
$432.84K
₿0
$72.77M
₿933.69
$72.77M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
332 Qtum  QTUM $0.6794
₿0.000010
-1.23 $72.12M
₿1.12K
$0.7038
₿0.
$0.6772
₿0.
$1.49M
₿0
$73.26M
₿1.14K
$72.12M
₿1.12K
التنبؤ بسعر Qtum(qtum)
337 Holo  HOT $0.0003995
₿0.0000000054
-3.30 $70.96M
₿973.14
$0.0004274
₿0.
$0.0003936
₿0.
$7.66M
₿0
$70.96M
₿973.14
$70.96M
₿973.14
التنبؤ بسعر Holo(hot)
338 Dola USD Stablecoin  DOLA $0.996
₿0.000015
-0.01 $70.81M
₿691.07
$0.9966
₿0.
$0.9957
₿0.
$2.93M
₿0
$117.68M
₿1.55K
$70.81M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
340 Arkham  ARKM $0.09512
₿0.0000017
-4.13 $69.56M
₿1.14K
$0.1
₿0.
$0.0949
₿0.
$3.25M
₿0
$95.13M
₿1.73K
$69.56M
₿1.14K
التنبؤ بسعر Arkham(arkm)
342 Mina Protocol  MINA $0.05332
₿0.00000068
1.63 $68.99M
₿882.03
$0.05513
₿0.
$0.05187
₿0.
$7.02M
₿0
$68.99M
₿882.03
$68.99M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
347 Wormhole  W $0.01004
₿0.00000015
-5.99 $67.76M
₿930.16
$0.01074
₿0.
$0.01005
₿0.
$16.75M
₿0
$100.45M
₿1.51K
$67.76M
₿930.16
التنبؤ بسعر Wormhole(w)
348 Safe  SAFE $0.08558
₿0.0000016
-1.72 $67.68M
₿1.29K
$0.0892
₿0.
$0.08494
₿0.
$934.84K
₿0
$85.58M
₿1.69K
$67.68M
₿1.29K
التنبؤ بسعر Safe(safe)
349 Gas  GAS $1.04
₿0.000016
-1.91 $67.48M
₿1.07K
$1.07
₿0.
$1.03
₿0.
$263.04K
₿0
$67.48M
₿1.07K
$67.48M
₿1.07K
التنبؤ بسعر Gas(gas)
351 yearn.finance  YFI $1,869.81
₿0.032
-3.30 $67.07M
₿1.17K
$1,944.4
₿0.
$1,859.31
₿0.
$12.69M
₿0
$68.56M
₿1.2K
$67.07M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
356 ORDI  ORDI $3.15
₿0.000055
-1.16 $66.06M
₿1.16K
$3.23
₿0.
$3.12
₿0.
$6.51M
₿0
$66.06M
₿1.16K
$66.06M
₿1.16K
التنبؤ بسعر ORDI(ordi)
358 Escoin Token  ELG $0.2897
₿0.0000043
-0.02 $64.59M
₿808.27
$0.2898
₿0.
$0.1258
₿0.
$318.43K
₿0
$72.44M
₿1.1K
$64.59M
₿808.27
التنبؤ بسعر Escoin Token(elg)
359 TempleDAO  TEMPLE $2.7
₿0.000047
0.01* $64.1M
₿1.12K
$2.7
₿0.
$2.7
₿0.
$39.36K
₿0
$64.23M
₿1.13K
$64.1M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
360 Numeraire  NMR $8.91
₿0.00015
-0.81 $64M
₿1.08K
$9.13
₿0.
$8.81
₿0.
$5.69M
₿0
$94.38M
₿1.63K
$64M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
369 Livepeer  LPT $1.24
₿0.000023
-3.02 $61.6M
₿1.19K
$1.29
₿0.
$1.24
₿0.
$3.36M
₿0
$61.6M
₿1.19K
$61.6M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
375 WINk  WIN $0.00006381
₿0.00000000035
1.47 $59.12M
₿352.26
$0.00006776
₿0.
$0.00006236
₿0.
$14.1M
₿0
$59.12M
₿352.26
$59.12M
₿352.26
التنبؤ بسعر WINk(win)
378 Kusama  KSM $3.06
₿0.000052
-1.32 $58.52M
₿964.7
$3.17
₿0.
$3.03
₿0.
$1.22M
₿0
$58.52M
₿964.7
$58.52M
₿964.7
التنبؤ بسعر Kusama(ksm)
382 Wemix Token  WEMIX $0.116
₿0.0000038
-1.51 $58.07M
₿1.9K
$0.1199
₿0.
$0.115
₿0.
$373.04K
₿0
$65.12M
₿2.13K
$58.07M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
383 Zano  ZANO $3.73
₿0.00015
1.76 $57.76M
₿2.37K
$3.82
₿0.
$3.63
₿0.
$786.25K
₿0
$57.76M
₿2.37K
$57.76M
₿2.37K
التنبؤ بسعر Zano(zano)
385 CoW Protocol  COW $0.09938
₿0.0000022
-4.56 $57.1M
₿1.29K
$0.1049
₿0.
$0.09856
₿0.
$1.24M
₿0
$99.39M
₿2.23K
$57.1M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
386 Velo  VELO $0.003252
₿0.000000047
-2.47 $57.12M
₿826.35
$0.003357
₿0.
$0.003227
₿0.
$1.28M
₿0
$78.05M
₿1.13K
$57.12M
₿826.35
التنبؤ بسعر Velo(velo)
390 GAL (migrated to Gravity - G)  GAL $0.4424
₿0.0000040
-1.01 $56.52M
₿523.12
$0.4508
₿0.
$0.4411
₿0.
$14.19
₿0
$88.49M
₿818.98
$56.52M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
391 ZetaChain  ZETA $0.03293
₿0.00000053
-2.34 $56.14M
₿805.78
$0.03428
₿0.
$0.0326
₿0.
$2.91M
₿0
$69.17M
₿1.12K
$56.14M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
392 RIF Token  RIF $0.05597
₿0.0000019
-0.27 $55.97M
₿1.96K
$0.0568
₿0.
$0.05435
₿0.
$7.08M
₿0
$55.97M
₿1.96K
$55.97M
₿1.96K
التنبؤ بسعر RIF Token(rif)
394 Theta Fuel  TFUEL $0.007435
₿0.00000012
-0.26 $55.97M
₿897.76
$0.007587
₿0.
$0.007358
₿0.
$214.35K
₿0
$55.97M
₿897.76
$55.97M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
395 DigiByte  DGB $0.003
₿0.000000039
-1.13 $55.67M
₿721
$0.003079
₿0.
$0.002964
₿0.
$2.95M
₿0
$55.67M
₿721.36
$55.67M
₿721
التنبؤ بسعر DigiByte(dgb)
398 AMP Token  AMP $0.0006162
₿0.0000000066
-2.94 $55.33M
₿599.02
$0.0006394
₿0.
$0.0006157
₿0.
$2.21M
₿0
$61.46M
₿665.33
$55.33M
₿599.02
التنبؤ بسعر AMP Token(amp)
405 Qubic  QUBIC $0.000000369
₿0.0000000000072
3.04 $54.1M
₿1.02K
$0.0000004509
₿0.
$0.0000003491
₿0.
$2.55M
₿0
$66M
₿1.26K
$54.1M
₿1.02K
التنبؤ بسعر Qubic(qubic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.44T
إجمالي القيمة السوقية
$59.2B
إجمالي حجم التداول
BTC 60.50%   •   ETH 10.25%
السيطرة
Select currency