صفحة النتائج 2 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
154 Terra  LUNC $0.00003746
₿0.00000000093
-3.81 $206.9M
₿5.17K
$0.00003935
₿0.
$0.00003763
₿0.
$5.4M
₿0
$241.43M
₿6.05K
$206.9M
₿5.17K
التنبؤ بسعر Terra(lunc)
155 APENFT  NFT $0.0000002086
₿0.0000000000041
6.68 $206.58M
₿4.15K
$0.0000002124
₿0.
$0.0000001973
₿0.
$15.17M
₿0
$206.58M
₿4.15K
$206.58M
₿4.15K
التنبؤ بسعر APENFT(nft)
156 Conflux Token  CFX $0.03918
₿0.00000068
-4.60 $205.91M
₿3.6K
$0.04183
₿0.
$0.03953
₿0.
$3.47M
₿0
$205.92M
₿3.6K
$205.91M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
159 Decred  DCR $11.31
₿0.00020
-1.23 $200.06M
₿3.57K
$11.74
₿0.
$11.3
₿0.
$2.12M
₿0
$200.08M
₿3.57K
$200.06M
₿3.57K
التنبؤ بسعر Decred(dcr)
161 Shuffle  SHFL $0.3905
₿0.0000041
4.96 $197.04M
₿1.78K
$0.3941
₿0.
$0.3699
₿0.
$460.5K
₿0
$358.9M
₿3.86K
$197.04M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
163 Compound Governance Token  COMP $19.66
₿0.00026
-2.76 $196.64M
₿2.54K
$20.41
₿0.
$19.69
₿0.
$13.76M
₿0
$196.64M
₿2.63K
$196.64M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
164 BNB48 Club Token  KOGE $57.53
₿0.00099
-1.35 $194.45M
₿3.38K
$58.38
₿0.
$57.58
₿0.
$3.72K
₿0
$194.45M
₿3.38K
$194.45M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
165 FLOKI  FLOKI $0.0000201
₿0.00000000034
-4.29 $193.89M
₿3.33K
$0.00002129
₿0.
$0.00002023
₿0.
$14.98M
₿0
$193.89M
₿3.33K
$193.89M
₿3.33K
التنبؤ بسعر FLOKI(floki)
166 Arweave  AR $2.94
₿0.000030
-9.66 $193.19M
₿2K
$3.32
₿0.
$2.97
₿0.
$8.8M
₿0
$193.19M
₿2K
$193.19M
₿2K
التنبؤ بسعر Arweave(ar)
167 Thorchain  RUNE $0.5841
₿0.0000064
-3.13 $192.28M
₿2.18K
$0.6114
₿0.
$0.5856
₿0.
$129.65M
₿0
$206.71M
₿2.28K
$192.28M
₿2.18K
التنبؤ بسعر Thorchain(rune)
168 EUR CoinVertible  EURCV $1.11
₿0.000017
-0.46 $190.29M
₿2.28K
$1.11
₿0.
$1.11
₿0.
$17.5M
₿0
$190.29M
₿2.28K
$190.29M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
170 Kinesis Silver  KAG $51.32
₿0.00088
-3.59 $188.56M
₿3.35K
$52.7
₿0.
$50.99
₿0.
$107.1K
₿0
$188.56M
₿3.35K
$188.56M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
171 Kamino  KMNO $0.03082
₿0.00000028
-5.52 $184.21M
₿1.45K
$0.03272
₿0.
$0.03094
₿0.
$5.3M
₿0
$308.21M
₿2.85K
$184.21M
₿1.45K
التنبؤ بسعر Kamino(kmno)
172 The Graph  GRT $0.01677
₿0.00000027
-4.83 $183.53M
₿2.94K
$0.01816
₿0.
$0.01687
₿0.
$8.02M
₿0
$194.8M
₿2.94K
$183.53M
₿2.94K
التنبؤ بسعر The Graph(grt)
173 Basic Attention Token  BAT $0.1205
₿0.0000012
-1.92 $180.31M
₿1.87K
$0.1247
₿0.
$0.116
₿0.
$17.66M
₿0
$180.82M
₿1.88K
$180.31M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
174 Ethereum Name Service  ENS $4.25
₿0.000065
-3.93 $179.82M
₿2.66K
$4.53
₿0.
$4.27
₿0.
$8.13M
₿0
$425.01M
₿6.51K
$179.82M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
175 BTSE Token  BTSE $1.11
₿0.000015
-0.30 $179.75M
₿2.45K
$1.13
₿0.
$1.11
₿0.
$652.32K
₿0
$221.83M
₿3.02K
$179.75M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
177 Akash Network  AKT $0.5888
₿0.0000088
-3.22 $176.5M
₿2.58K
$0.6263
₿0.
$0.5866
₿0.
$3.74M
₿0
$176.52M
₿2.61K
$176.5M
₿2.58K
التنبؤ بسعر Akash Network(akt)
178 Zebec Network  ZBCN $0.001757
₿0.000000034
0.99 $175.72M
₿3.4K
$0.00181
₿0.
$0.001739
₿0.
$7.74M
₿0
$175.72M
₿3.47K
$175.72M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
179 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $174.09M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$174.09M
₿2.6K
$174.09M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
181 Geodnet  GEOD $0.2262
₿0.0000030
-1.07 $170.74M
₿1.39K
$0.23
₿0.
$0.2249
₿0.
$476.45K
₿0
$209.89M
₿2.95K
$170.74M
₿1.39K
التنبؤ بسعر Geodnet(geod)
183 Jito  JTO $0.3119
₿0.0000099
-6.50 $169.36M
₿4.97K
$0.3389
₿0.
$0.313
₿0.
$11.85M
₿0
$311.92M
₿9.98K
$169.36M
₿4.97K
التنبؤ بسعر Jito(jto)
186 Trust Wallet Token  TWT $0.3856
₿0.0000054
-0.74 $160.69M
₿2.27K
$0.3914
₿0.
$0.3805
₿0.
$165.94M
₿0
$385.67M
₿5.44K
$160.69M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
188 Instadapp  FLUID $1.92
₿0.000015
-1.80 $160.58M
₿1.25K
$2.04
₿0.
$1.92
₿0.
$1.47M
₿0
$191.86M
₿1.59K
$160.58M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
190 AUSD  AUSD $0.999
₿0.000015
-0.01 $156.34M
₿2.74K
$0.9993
₿0.
$0.9983
₿0.
$5.11M
₿0
$156.34M
₿2.74K
$156.34M
₿2.74K
191 IOTA  IOTA $0.03296
₿0.00000056
-3.83 $156.31M
₿2.58K
$0.03487
₿0.
$0.03317
₿0.
$3.9M
₿0
$165.69M
₿2.8K
$156.31M
₿2.58K
التنبؤ بسعر IOTA(iota)
193 EigenCloud (prev. EigenLayer)  EIGEN $0.1519
₿0.0000037
-5.09 $155.19M
₿2.76K
$0.1639
₿0.
$0.1539
₿0.
$10.97M
₿0
$283.27M
₿6.78K
$155.19M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
194 Convex Finance  CVX $1.65
₿0.000021
-4.33 $153.81M
₿1.95K
$1.76
₿0.
$1.66
₿0.
$4.96M
₿0
$165.04M
₿2.12K
$153.81M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
196 dogwifhat  WIF $0.1509
₿0.0000023
-4.75 $150.74M
₿2.36K
$0.1602
₿0.
$0.1505
₿0.
$21.71M
₿0
$150.74M
₿2.36K
$150.74M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
200 Aerodrome Finance  AERO $0.5162
₿0.0000078
-4.00 $147.03M
₿7.57K
$0.5669
₿0.
$0.5206
₿0.
$26.27M
₿0
$1.04B
₿15.19K
$147.03M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
203 OriginTrail  TRAC $0.3183
₿0.0000040
-1.94 $142.4M
₿1.81K
$0.3338
₿0.
$0.3182
₿0.
$1.51M
₿0
$159.18M
₿2.03K
$142.4M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
207 Axie Infinity  AXS $0.7733
₿0.000015
-3.15 $135.79M
₿2.68K
$0.8194
₿0.
$0.7804
₿0.
$24.29M
₿0
$208.8M
₿4.16K
$135.79M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
209 SwissBorg  BORG $0.1374
₿0.0000024
-3.27 $134.88M
₿2.42K
$0.145
₿0.
$0.1391
₿0.
$150.01K
₿0
$134.88M
₿2.42K
$134.88M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
210 Theta Network  THETA $0.1352
₿0.0000022
-3.52 $135.28M
₿2.24K
$0.1437
₿0.
$0.1362
₿0.
$3.01M
₿0
$135.28M
₿2.24K
$135.28M
₿2.24K
التنبؤ بسعر Theta Network(theta)
211 crvUSD  CRVUSD $0.9986
₿0.000015
0.18 $134.45M
₿3.15K
$0.9989
₿0.
$0.9952
₿0.
$25.61M
₿0
$134.45M
₿3.15K
$134.45M
₿3.15K
213 Decentraland  MANA $0.06832
₿0.0000010
-3.18 $133.8M
₿2.12K
$0.07145
₿0.
$0.06875
₿0.
$9.65M
₿0
$149.85M
₿2.38K
$133.8M
₿2.12K
التنبؤ بسعر Decentraland(mana)
214 Onyxcoin  XCN $0.003338
₿0.000000057
-6.34 $132.15M
₿2.24K
$0.003872
₿0.
$0.003297
₿0.
$23.16M
₿0
$178.29M
₿3.08K
$132.15M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
218 MX Token  MX $1.41
₿0.000025
-0.19 $129.17M
₿2.35K
$1.42
₿0.
$1.4
₿0.
$6.03M
₿0
$575.31M
₿10.46K
$129.17M
₿2.35K
التنبؤ بسعر MX Token(mx)
222 النيو  NEO $1.73
₿0.000030
-3.87 $122.31M
₿2.15K
$1.83
₿0.
$1.74
₿0.
$2.62M
₿0
$173.42M
₿3.05K
$122.31M
₿2.15K
التنبؤ بسعر النيو(neo)
228 The Sandbox  SAND $0.04042
₿0.00000075
-5.74 $118.75M
₿2.02K
$0.0432
₿0.
$0.04068
₿0.
$33.62M
₿0
$121.27M
₿2.27K
$118.75M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
229 STP Network  AWE $0.06069
₿0.00000097
-1.46 $117.89M
₿1.9K
$0.06429
₿0.
$0.06087
₿0.
$3.21M
₿0
$117.89M
₿1.9K
$117.89M
₿1.9K
التنبؤ بسعر STP Network(awe)
231 Railgun  RAIL $1.95
₿0.000024
0.07 $116.88M
₿1.43K
$2.02
₿0.
$1.87
₿0.
$110.09K
₿0
$116.88M
₿1.43K
$116.88M
₿1.43K
التنبؤ بسعر Railgun(rail)
242 eCash  XEC $0.00000554
₿0.000000000091
-0.85 $111.38M
₿1.83K
$0.000005679
₿0.
$0.000005399
₿0.
$2.42M
₿0
$111.38M
₿1.83K
$111.38M
₿1.83K
التنبؤ بسعر eCash(xec)
243 Chiliz  CHZ $0.01048
₿0.00000025
-4.29 $111.23M
₿2.74K
$0.01106
₿0.
$0.01056
₿0.
$11.77M
₿0
$111.23M
₿2.74K
$111.23M
₿2.74K
التنبؤ بسعر Chiliz(chz)
251 Rollbit Coin  RLB $0.06846
₿0.0000010
-4.98 $105.31M
₿1.75K
$0.07335
₿0.
$0.06834
₿0.
$309.44K
₿0
$105.32M
₿1.75K
$105.31M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
252 AIOZ Network  AIOZ $0.08158
₿0.00000078
-3.22 $105.24M
₿986.17
$0.0864
₿0.
$0.08205
₿0.
$3.14M
₿0
$105.26M
₿988.32
$105.24M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
255 Non-Playable Coin  NPC $0.01289
₿0.00000010
-9.98 $103.77M
₿872.53
$0.01459
₿0.
$0.01296
₿0.
$2.37M
₿0
$103.77M
₿872.53
$103.77M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
258 1inch  1INCH $0.07247
₿0.0000011
-3.02 $101.86M
₿1.64K
$0.075
₿0.
$0.0726
₿0.
$21.52M
₿0
$108.71M
₿1.75K
$101.86M
₿1.64K
التنبؤ بسعر 1inch(1inch)
259 Immutable  IMX $0.1122
₿0.0000020
-3.46 $101.55M
₿1.72K
$0.1196
₿0.
$0.1131
₿0.
$5.85M
₿0
$224.55M
₿4.09K
$101.55M
₿1.72K
التنبؤ بسعر Immutable(imx)
261 Golem  GLM $0.1002
₿0.0000015
-2.13 $100.29M
₿1.58K
$0.1037
₿0.
$0.09946
₿0.
$1.78M
₿0
$100.29M
₿1.58K
$100.29M
₿1.58K
التنبؤ بسعر Golem(glm)
264 SuperFarm  SUPER $0.1528
₿0.0000013
-3.71 $99.82M
₿852.73
$0.1624
₿0.
$0.1536
₿0.
$2.91M
₿0
$152.83M
₿1.33K
$99.82M
₿852.73
التنبؤ بسعر SuperFarm(super)
265 ZKsync  ZK $0.008948
₿0.00000016
-2.22 $98.62M
₿1.61K
$0.009421
₿0.
$0.009001
₿0.
$7.4M
₿0
$187.92M
₿3.39K
$98.62M
₿1.61K
التنبؤ بسعر ZKsync(zk)
269 SafePal  SFP $0.1932
₿0.0000034
-5.56 $96.61M
₿1.72K
$0.2068
₿0.
$0.1951
₿0.
$661.24K
₿0
$96.61M
₿1.72K
$96.61M
₿1.72K
التنبؤ بسعر SafePal(sfp)
273 Reserve Rights Token  RSR $0.001485
₿0.000000019
-3.82 $92.92M
₿1.21K
$0.001569
₿0.
$0.001491
₿0.
$6.47M
₿0
$148.54M
₿1.93K
$92.92M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
274 APEcoin  APE $0.09207
₿0.0000022
-5.68 $92.08M
₿2.21K
$0.09979
₿0.
$0.09182
₿0.
$21.68M
₿0
$92.08M
₿2.21K
$92.08M
₿2.21K
التنبؤ بسعر APEcoin(ape)
276 Ultima  ULTIMA $1,080.13
₿0.036
1.01 $91.5M
₿3.06K
$1,099.55
₿0.
$1,060.96
₿0.
$4.01M
₿0
$108.01M
₿3.61K
$91.5M
₿3.06K
التنبؤ بسعر Ultima(ultima)
278 Synthetix Network Token  SNX $0.1572
₿0.0000036
-2.96 $91.35M
₿2.1K
$0.165
₿0.
$0.1589
₿0.
$2.51M
₿0
$91.41M
₿2.1K
$91.35M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
279 Prometeus  PROM $4.88
₿0.000020
1.33 $88.98M
₿367.66
$5.07
₿0.
$4.58
₿0.
$4.01M
₿0
$93.85M
₿387.81
$88.98M
₿367.66
التنبؤ بسعر Prometeus(prom)
284 Elrond  EGLD $2.81
₿0.000053
-3.54 $87.48M
₿1.63K
$2.96
₿0.
$2.81
₿0.
$3.2M
₿0
$87.48M
₿1.63K
$87.48M
₿1.63K
التنبؤ بسعر Elrond(egld)
285 Aethir  ATH $0.004309
₿0.000000066
-6.52 $86.74M
₿1.35K
$0.004826
₿0.
$0.00436
₿0.
$7.46M
₿0
$181M
₿2.81K
$86.74M
₿1.35K
التنبؤ بسعر Aethir(ath)
287 Horizen  ZEN $4.62
₿0.000065
-6.07 $85.41M
₿1.19K
$5.01
₿0.
$4.64
₿0.
$4.88M
₿0
$97.04M
₿1.38K
$85.41M
₿1.19K
التنبؤ بسعر Horizen(zen)
291 NXM  NXM $53.68
₿0.00077
-1.10 $82.44M
₿1.33K
$55.55
₿0.
$53.69
₿0.
$0
₿0
$82.44M
₿1.33K
$82.44M
₿1.33K
التنبؤ بسعر NXM(nxm)
298 Stronghold Token  SHX $0.00417
₿0.000000057
-3.83 $78.3M
₿1.04K
$0.004356
₿0.
$0.004193
₿0.
$453.66K
₿0
$415.95M
₿5.72K
$78.3M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
300 GMX  GMX $7.29
₿0.000091
-4.03 $77.96M
₿954.3
$7.77
₿0.
$7.34
₿0.
$3.57M
₿0
$77.96M
₿954.3
$77.96M
₿954.3
التنبؤ بسعر GMX(gmx)
310 Cheems Token  CHEEMS $0.0000003692
₿0.0000000000074
-5.90 $75.21M
₿1.51K
$0.000000398
₿0.
$0.0000003723
₿0.
$355.83K
₿0
$75.21M
₿1.51K
$75.21M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
316 Orca  ORCA $1.22
₿0.000018
-3.72 $74.22M
₿1.1K
$1.29
₿0.
$1.23
₿0.
$9.67M
₿0
$91.56M
₿1.36K
$74.22M
₿1.1K
التنبؤ بسعر Orca(orca)
317 dYdX  DYDX $0.08766
₿0.0000018
-2.65 $74.18M
₿1.6K
$0.09304
₿0.
$0.0882
₿0.
$2.87M
₿0
$84.02M
₿1.81K
$74.18M
₿1.6K
التنبؤ بسعر dYdX(dydx)
318 Lista USD  LISUSD $0.9976
₿0.000015
0.08 $74.13M
₿1.16K
$0.9979
₿0.
$0.9908
₿0.
$89.95K
₿0
$74.13M
₿1.16K
$74.13M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
321 Kava  KAVA $0.06814
₿0.00000069
0.25 $73.79M
₿748.7
$0.06871
₿0.
$0.06762
₿0.
$2.41M
₿0
$73.79M
₿748.7
$73.79M
₿748.7
التنبؤ بسعر Kava(kava)
322 Gala  GALA $0.00144
₿0.000000031
-4.09 $73.79M
₿1.55K
$0.001523
₿0.
$0.001453
₿0.
$8.24M
₿0
$73.79M
₿1.55K
$73.79M
₿1.55K
التنبؤ بسعر Gala(gala)
326 0x  ZRX $0.08532
₿0.0000013
-2.71 $72.39M
₿1.16K
$0.08895
₿0.
$0.08539
₿0.
$4.59M
₿0
$85.32M
₿1.36K
$72.39M
₿1.16K
التنبؤ بسعر 0x(zrx)
329 Dog (Bitcoin)  DOG $0.0007213
₿0.0000000093
-4.35 $72.13M
₿933.69
$0.000764
₿0.
$0.0007171
₿0.
$446.64K
₿0
$72.13M
₿933.69
$72.13M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
331 Quantum Resistant Ledger  QRL $0.9101
₿0.000015
-6.27 $71.35M
₿1.2K
$0.9482
₿0.
$0.8827
₿0.
$29.73K
₿0
$71.35M
₿1.2K
$71.35M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
334 Qtum  QTUM $0.6692
₿0.000010
-2.98 $71.04M
₿1.12K
$0.7038
₿0.
$0.6732
₿0.
$1.66M
₿0
$72.16M
₿1.14K
$71.04M
₿1.12K
التنبؤ بسعر Qtum(qtum)
336 Dola USD Stablecoin  DOLA $0.9964
₿0.000015
0.02 $70.91M
₿691.07
$0.9966
₿0.
$0.9957
₿0.
$3.3M
₿0
$117.73M
₿1.55K
$70.91M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
338 Holo  HOT $0.0003968
₿0.0000000054
-4.15 $70.49M
₿973.14
$0.0004274
₿0.
$0.0003936
₿0.
$7.72M
₿0
$70.49M
₿973.14
$70.49M
₿973.14
التنبؤ بسعر Holo(hot)
344 Arkham  ARKM $0.09321
₿0.0000017
-6.16 $68.16M
₿1.14K
$0.1
₿0.
$0.09333
₿0.
$3.75M
₿0
$93.21M
₿1.73K
$68.16M
₿1.14K
التنبؤ بسعر Arkham(arkm)
346 Mina Protocol  MINA $0.05183
₿0.00000068
-0.49 $67.06M
₿882.03
$0.05513
₿0.
$0.05209
₿0.
$7.23M
₿0
$67.06M
₿882.03
$67.06M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
348 Safe  SAFE $0.08411
₿0.0000016
-4.31 $66.52M
₿1.29K
$0.08918
₿0.
$0.08429
₿0.
$905.77K
₿0
$84.12M
₿1.69K
$66.52M
₿1.29K
التنبؤ بسعر Safe(safe)
349 Wormhole  W $0.009859
₿0.00000015
-7.06 $66.5M
₿930.16
$0.01071
₿0.
$0.009942
₿0.
$16.99M
₿0
$98.6M
₿1.51K
$66.5M
₿930.16
التنبؤ بسعر Wormhole(w)
353 Gas  GAS $1.01
₿0.000016
-3.64 $65.99M
₿1.07K
$1.07
₿0.
$1.02
₿0.
$313.34K
₿0
$65.99M
₿1.07K
$65.99M
₿1.07K
التنبؤ بسعر Gas(gas)
355 yearn.finance  YFI $1,829.57
₿0.032
-5.24 $65.63M
₿1.17K
$1,944.4
₿0.
$1,841.13
₿0.
$12.55M
₿0
$67.08M
₿1.2K
$65.63M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
358 ORDI  ORDI $3.09
₿0.000055
-3.51 $64.93M
₿1.16K
$3.23
₿0.
$3.1
₿0.
$7.25M
₿0
$64.93M
₿1.16K
$64.93M
₿1.16K
التنبؤ بسعر ORDI(ordi)
359 Escoin Token  ELG $0.2897
₿0.0000043
-0.02 $64.59M
₿808.27
$0.2898
₿0.
$0.1258
₿0.
$318.43K
₿0
$72.45M
₿1.1K
$64.59M
₿808.27
التنبؤ بسعر Escoin Token(elg)
360 TempleDAO  TEMPLE $2.7
₿0.000047
0 $64.1M
₿1.12K
$0
₿0.
$0
₿0.
$0
₿0
$64.23M
₿1.13K
$64.1M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
363 Numeraire  NMR $8.78
₿0.00015
-2.13 $63.08M
₿1.08K
$9.13
₿0.
$8.8
₿0.
$5.89M
₿0
$93.01M
₿1.63K
$63.08M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
372 Livepeer  LPT $1.22
₿0.000023
-4.61 $60.49M
₿1.19K
$1.29
₿0.
$1.22
₿0.
$3.63M
₿0
$60.49M
₿1.19K
$60.49M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
378 WINk  WIN $0.0000632
₿0.00000000035
0.21 $58.55M
₿352.26
$0.00006776
₿0.
$0.00006236
₿0.
$14.4M
₿0
$58.55M
₿352.26
$58.55M
₿352.26
التنبؤ بسعر WINk(win)
379 Zano  ZANO $3.78
₿0.00015
3.46 $58.52M
₿2.37K
$3.82
₿0.
$3.63
₿0.
$831.9K
₿0
$58.53M
₿2.37K
$58.52M
₿2.37K
التنبؤ بسعر Zano(zano)
381 Wemix Token  WEMIX $0.1163
₿0.0000038
-2.15 $58.24M
₿1.9K
$0.1199
₿0.
$0.115
₿0.
$380.63K
₿0
$65.32M
₿2.13K
$58.24M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
382 Kusama  KSM $3
₿0.000052
-3.69 $57.37M
₿964.7
$3.17
₿0.
$3.01
₿0.
$1.21M
₿0
$57.37M
₿964.7
$57.37M
₿964.7
التنبؤ بسعر Kusama(ksm)
386 Velo  VELO $0.003228
₿0.000000047
-3.31 $56.7M
₿826.35
$0.003349
₿0.
$0.003227
₿0.
$1.46M
₿0
$77.47M
₿1.13K
$56.7M
₿826.35
التنبؤ بسعر Velo(velo)
388 Theta Fuel  TFUEL $0.007461
₿0.00000012
-0.66 $56.16M
₿897.76
$0.007587
₿0.
$0.007358
₿0.
$222.83K
₿0
$56.17M
₿897.76
$56.16M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
389 CoW Protocol  COW $0.09758
₿0.0000022
-5.88 $56.06M
₿1.29K
$0.1049
₿0.
$0.09767
₿0.
$1.28M
₿0
$97.59M
₿2.23K
$56.06M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
390 RIF Token  RIF $0.05575
₿0.0000019
-0.88 $55.76M
₿1.96K
$0.0568
₿0.
$0.05435
₿0.
$7.21M
₿0
$55.76M
₿1.96K
$55.76M
₿1.96K
التنبؤ بسعر RIF Token(rif)
391 DigiByte  DGB $0.002987
₿0.000000039
-1.23 $55.43M
₿721
$0.003079
₿0.
$0.002964
₿0.
$2.85M
₿0
$55.43M
₿721.36
$55.43M
₿721
التنبؤ بسعر DigiByte(dgb)
394 GAL (migrated to Gravity - G)  GAL $0.4314
₿0.0000040
-3.34 $55.12M
₿523.12
$0.4508
₿0.
$0.4341
₿0.
$13.83
₿0
$86.3M
₿818.98
$55.12M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
397 ZetaChain  ZETA $0.03188
₿0.00000053
-5.46 $54.35M
₿805.78
$0.03428
₿0.
$0.03226
₿0.
$2.82M
₿0
$66.96M
₿1.12K
$54.35M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
399 AMP Token  AMP $0.0006036
₿0.0000000066
-4.81 $54.2M
₿599.02
$0.0006377
₿0.
$0.0006057
₿0.
$2.48M
₿0
$60.2M
₿665.33
$54.2M
₿599.02
التنبؤ بسعر AMP Token(amp)
408 Purr  PURR $0.08785
₿0.0000012
-3.18 $52.24M
₿733.54
$0.09314
₿0.
$0.08801
₿0.
$616.51K
₿0
$52.24M
₿733.54
$52.24M
₿733.54
التنبؤ بسعر Purr(purr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.44T
إجمالي القيمة السوقية
$60.37B
إجمالي حجم التداول
BTC 59.84%   •   ETH 10.07%
السيطرة
Select currency