$3.41T
Capitalizzazione totale
$92.28B
Volume totale
BTC 62.97%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.01399
₿0.00000084
-3.01 $631.87M
₿31.94K
$0.01443
₿0.00000094
$0.01391
₿0.00000083
$61.04M
₿3.63K
$631.87M
₿31.94K
$631.87M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Zcash  ZEC $38.56
₿0.00039
-3.14 $622.08M
₿5.86K
$39.81
₿0.00040
$38.18
₿0.00038
$14.93M
₿470.48
$622.08M
₿8.23K
$622.08M
₿5.86K
Previsione del prezzo di Zcash(zec)
129 Saros  SAROS $0.233
₿0.00000010
2.51 $611.71M
₿283.21
$0.2366
₿0.00000011
$0.2237
₿0.00000010
$8.68M
₿55.72
$2.33B
₿1.08K
$611.71M
₿283.21
Previsione del prezzo di Saros(saros)
130 Ethereum Name Service  ENS $18.42
₿0.00029
-2.81 $610.84M
₿9.07K
$18.95
₿0.00030
$18.38
₿0.00028
$29.48M
₿687.08
$1.84B
₿29.25K
$610.84M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
132 IOTA  IOTA $0.1564
₿0.0000043
-2.78 $605.01M
₿13.77K
$0.1613
₿0.0000045
$0.1558
₿0.0000042
$10.34M
₿326.49
$726.48M
₿19.74K
$605.01M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 BitTorrent  BTT $0.0000006078
₿0.000000000021
-0.67 $599M
₿20.58K
$0.000000612
₿0.000000000021
$0.0000006049
₿0.000000000021
$15.97M
₿622.74
$601.39M
₿21.04K
$599M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 The Sandbox  SAND $0.2417
₿0.0000087
-2.70 $591.05M
₿19.71K
$0.2484
₿0.0000091
$0.2408
₿0.0000086
$26.77M
₿1.56K
$724.96M
₿26.26K
$591.05M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
136 Usual USD  USD0 $0.9977
-0.02 $588.76M
$0.9983
$0.9976
$7.81M
$588.76M
$588.76M
Previsione del prezzo di Usual USD(usd0)
138 Aerodrome Finance  AERO $0.6722
₿0.000027
-5.62 $571.65M
₿10.52K
$0.7155
₿0.000027
$0.6661
₿0.000026
$37.06M
₿618.19
$1.13B
₿26.04K
$571.65M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
139 Raydium  RAY $2.13
₿0.000027
-3.04 $569.55M
₿7.33K
$2.24
₿0.000029
$2.1
₿0.000027
$69.21M
₿352.53
$1.18B
₿15.49K
$569.55M
₿7.33K
Previsione del prezzo di Raydium(ray)
140 Super OETH  SUPEROETH $2,532.9
-2.21 $567.65M
$2,590.01
$2,519.23
$1.91M
$567.66M
$567.65M
Previsione del prezzo di Super OETH(superoeth)
141 tBTC  TBTC $107,928
₿1.00030
-0.87 $566.27M
₿2.51K
$109,498
₿1.010
$107,297
₿0.99
$9.4M
₿11.52
$566.27M
₿2.51K
$566.27M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
143 Pendle  PENDLE $3.36
₿0.000096
-2.33 $553.48M
₿9.16K
$3.46
₿0.000098
$3.34
₿0.000087
$33.2M
₿1.99K
$946.35M
₿24.43K
$553.48M
₿9.16K
Previsione del prezzo di Pendle(pendle)
147 Pyth Network  PYTH $0.09496
₿0.000010
-4.94 $546.02M
₿16.31K
$0.1004
₿0.000011
$0.09461
₿0.000010
$22.13M
₿1.09K
$949.6M
₿108.72K
$546.02M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
149 Tezos  XTZ $0.5177
₿0.000017
-3.10 $543.06M
₿17.61K
$0.5345
₿0.000018
$0.516
₿0.000017
$10.63M
₿564.27
$553.46M
₿17.98K
$543.06M
₿17.61K
Previsione del prezzo di Tezos(xtz)
150 L2 Standard Bridged WETH (Base)  WETH $2,533.79
-2.15 $542.1M
$2,589.41
$2,521.77
$449.31M
$542.1M
$542.1M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3239
₿0.000017
-1.93 $516.19M
₿26.23K
$0.3306
₿0.000018
$0.3237
₿0.000017
$14.5M
₿608.01
$516.19M
₿26.23K
$516.19M
₿26.23K
Previsione del prezzo di Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,977
₿1.0019
-1.25 $513.71M
₿3.48K
$109,786
₿1.0076
$107,580
₿0.99
$18.87M
₿290.49
$513.71M
₿3.48K
$513.71M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,534.97
-2.10 $505.05M
$2,589.39
$2,520.74
$312.27M
$505.05M
$505.05M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Decentraland  MANA $0.2622
₿0.0000086
-2.08 $502.93M
₿16.16K
$0.269
₿0.0000091
$0.2613
₿0.0000086
$24.18M
₿1.63K
$574.72M
₿19.02K
$502.93M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Bitcoin SV  BSV $25.03
₿0.0013
2.78 $497.99M
₿26.35K
$25.33
₿0.0013
$24.22
₿0.0013
$26.82M
₿597.4
$497.99M
₿28.11K
$497.99M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
157 TrueUSD  TUSD $0.997
₿0.000014
-0.01 $492.98M
₿7.28K
$0.9995
₿0.000014
$0.9966
₿0.000014
$5.57M
₿694.9
$492.98M
₿7.28K
$492.98M
₿7.28K
158 Core  CORE $0.485
₿0.000031
-3.94 $487.45M
₿28.25K
$0.5049
₿0.000035
$0.4833
₿0.000031
$12.23M
₿1.6K
$1.02B
₿67.47K
$487.45M
₿28.25K
Previsione del prezzo di Core(core)
160 APEcoin  APE $0.6014
₿0.000023
-2.33 $480.68M
₿14.95K
$0.6165
₿0.000024
$0.6006
₿0.000023
$19.22M
₿1.23K
$601.26M
₿23.81K
$480.68M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Venom  VENOM $0.2251
₿0.0000077
-4.14 $470.3M
₿0
$0.2451
₿0.0000078
$0.2247
₿0.0000075
$2.66M
₿310.98
$1.64B
₿292.92
$470.3M
₿0
Previsione del prezzo di Venom(venom)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $468.69M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.87M
₿354.6
$468.69M
₿4.72K
$468.69M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Onyxcoin  XCN $0.01354
₿0.000000035
-3.55 $464.41M
₿980.01
$0.01443
₿0.000000036
$0.0135
₿0.000000034
$19.26M
₿84.72
$655.82M
₿1.7K
$464.41M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
165 Thorchain  RUNE $1.32
₿0.00010
-2.71 $462.08M
₿34.56K
$1.35
₿0.00010
$1.31
₿0.00010
$55.74M
₿5.37K
$559.38M
₿42.91K
$462.08M
₿34.56K
Previsione del prezzo di Thorchain(rune)
166 Helium  HNT $2.4
₿0.000079
3.12 $443.47M
₿12.94K
$2.4
₿0.000082
$2.29
₿0.000078
$7.83M
₿718.39
$535.57M
₿17.65K
$443.47M
₿12.94K
Previsione del prezzo di Helium(hnt)
167 DeXe  DEXE $7.69
₿0.00022
1.37 $439.78M
₿12.87K
$7.74
₿0.00023
$7.54
₿0.00022
$5.6M
₿211.75
$743.23M
₿21.76K
$439.78M
₿12.87K
Previsione del prezzo di DeXe(dexe)
168 Beldex  BDX $0.06112
₿0.00000057
0.99 $436.55M
₿3.73K
$0.06147
₿0.00000057
$0.0602
₿0.00000056
$3.05M
₿23.95
$606.86M
₿5.75K
$436.55M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 APENFT  NFT $0.0000004395
₿0.0000000000077
-0.12 $435.25M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004394
₿0.0000000000076
$8.8M
₿353.29
$439.59M
₿7.69K
$435.25M
₿7.61K
Previsione del prezzo di APENFT(nft)
170 Dog (Bitcoin)  DOG $0.00431
-10.86 $430.78M
$0.004835
$0.004209
$25.9M
$430.78M
$430.78M
Previsione del prezzo di Dog (Bitcoin)(dog)
171 USDD  USDD $1
₿0.000014
0.08 $428.59M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$6.69M
₿73.99
$428.59M
$428.59M
₿10.71K
172 Binance-Peg Dogecoin  DOGE $0.1668
₿0.0000026
-3.58 $428.18M
₿0
$0.1763
₿0.0000027
$0.1662
₿0.0000026
$2.55M
₿54.74
$428.18M
$428.18M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
174 Kava  KAVA $0.3925
₿0.000013
-1.11 $424.77M
₿14.44K
$0.3983
₿0.000014
$0.3899
₿0.000013
$13.54M
₿342.64
$424.77M
₿14.44K
$424.77M
₿14.44K
Previsione del prezzo di Kava(kava)
175 Brett  BRETT $0.04177
₿0.0000011
-7.55 $412.89M
₿9.59K
$0.04519
₿0.0000011
$0.04154
₿0.0000011
$21.84M
₿196.34
$412.89M
₿11.28K
$412.89M
₿9.59K
Previsione del prezzo di Brett(brett)
177 USDB  USDB $0.9992
₿0.000014
-0.11 $406.11M
₿0
$1.01
₿0.000014
$0.9807
₿0.000014
$218.55K
₿645.01
$406.11M
$406.11M
₿0
Previsione del prezzo di USDB(usdb)
178 Reserve Rights Token  RSR $0.006942
₿0.00000012
-4.29 $401.87M
₿6.58K
$0.007284
₿0.00000014
$0.006929
₿0.00000012
$16.1M
₿521.07
$693.94M
₿13.01K
$401.87M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
179 Starknet  STRK $0.1103
₿0.000026
-4.00 $396.18M
₿19.46K
$0.1151
₿0.000027
$0.1101
₿0.000026
$21.84M
₿2.04K
$1.1B
₿267.26K
$396.18M
₿19.46K
Previsione del prezzo di Starknet(strk)
180 Stader ETHx  ETHX $2,695.63
₿0.051
-2.15 $391.37M
₿6.4K
$2,754.99
₿0.052
$2,678.29
₿0.051
$29.58K
₿15.05
$391.37M
₿6.4K
$391.37M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
182 dYdX  DYDX $0.517
₿0.000043
-2.68 $387.67M
₿20.31K
$0.5343
₿0.000045
$0.5156
₿0.000043
$6.75M
₿167.09
$495.14M
₿31.1K
$387.67M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 Compound Governance Token  COMP $40.63
₿0.0010
-2.91 $381.57M
₿7K
$41.85
₿0.0010
$40.45
₿0.0010
$31.15M
₿632.52
$406.3M
₿10.21K
$381.57M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 NEO  NEO $5.38
₿0.00028
-2.05 $379.37M
₿20.14K
$5.53
₿0.00029
$5.36
₿0.00027
$19.81M
₿2.25K
$537.89M
₿28.56K
$379.37M
₿20.14K
Previsione del prezzo di NEO(neo)
185 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
-0.02 $378.03M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$2.11M
₿215.65
$378.03M
$378.03M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
186 Elrond  EGLD $13.2
₿0.00076
-2.57 $374.88M
₿20.46K
$13.55
₿0.00079
$13.15
₿0.00075
$9.29M
₿398.24
$374.88M
₿20.46K
$374.88M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Conflux Token  CFX $0.07314
₿0.0000050
-2.25 $373.07M
₿19.35K
$0.07569
₿0.0000050
$0.07307
₿0.0000046
$19.53M
₿1.96K
$414.98M
₿27.57K
$373.07M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
188 Mog Coin  MOG $0.0000009502
₿0.0000000000085
-8.20 $371.53M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000009512
₿0.0000000000081
$14.69M
₿80.89
$371.53M
₿3.35K
$371.53M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
190 ether.fi Staked ETH  EETH $2,529.98
₿0.051
-2.36 $363.24M
₿20.76K
$2,591.26
₿0.051
$2,519.22
₿0.050
$102.51K
₿2.15
$7.17B
₿54.93K
$363.24M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 Ether.fi Staked BTC  EBTC $107,818
-1.10 $362.9M
$109,396
$107,138
$80.57K
$362.9M
$362.9M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
192 eCash  XEC $0.00001824
₿0.0000000010
-2.61 $362.68M
₿19.98K
$0.00001874
₿0.0000000010
$0.00001824
₿0.0000000010
$5.41M
₿358.24
$362.68M
₿21.31K
$362.68M
₿19.98K
Previsione del prezzo di eCash(xec)
193 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $358.64M
$1
$0.9995
$40.71M
$358.65M
$358.64M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
194 Ether.fi  ETHFI $0.9578
₿0.000079
-1.37 $358.13M
₿9.18K
$0.9852
₿0.000085
$0.9471
₿0.000078
$82.69M
₿4.62K
$955.55M
₿79.7K
$358.13M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
195 AIOZ Network  AIOZ $0.3013
₿0.000011
-4.18 $357.68M
₿12.29K
$0.3164
₿0.000012
$0.3005
₿0.000011
$7.59M
₿99.58
$357.98M
₿12.3K
$357.68M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
198 Axie Infinity  AXS $2.12
₿0.00013
-3.62 $350.2M
₿19.8K
$2.2
₿0.00014
$2.11
₿0.00013
$22.42M
₿785.98
$571.05M
₿37.36K
$350.2M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
199 Coinbase Wrapped Staked ETH  CBETH $2,793.75
₿0.053
-2.15 $347.92M
₿9.54K
$2,856.05
₿0.054
$2,781.83
₿0.053
$11.06M
₿151.43
$1.04B
₿78.73K
$347.92M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
200 EOS  EOS $0.4878
₿0.000015
0.43 $347.64M
₿17.23K
$0.515
₿0.000015
$0.4764
₿0.000014
$2.68M
₿2.6K
$1.02B
$347.64M
₿17.23K
Previsione del prezzo di EOS(eos)
201 EigenCloud (prev. EigenLayer)  EIGEN $1.11
₿0.00015
-5.24 $347.23M
$1.17
$1.11
$40.7M
$1.93B
₿258.73K
$347.23M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
202 Telcoin  TEL $0.003763
₿0.000000057
-4.05 $346.11M
₿4.47K
$0.003922
₿0.000000061
$0.003761
₿0.000000057
$1.1M
₿31.48
$376.62M
₿5.75K
$346.11M
₿4.47K
Previsione del prezzo di Telcoin(tel)
203 JUST  JST $0.03431
₿0.00000055
-1.16 $339.73M
₿4.98K
$0.03486
₿0.00000057
$0.03426
₿0.00000055
$20.1M
₿453.18
$339.73M
₿5.54K
$339.73M
₿4.98K
Previsione del prezzo di JUST(jst)
204 Chiliz  CHZ $0.03498
₿0.0000020
-3.16 $339.12M
₿18.72K
$0.03612
₿0.0000022
$0.03491
₿0.0000020
$38.85M
₿1.44K
$339.12M
₿18.72K
$339.12M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 Swell Ethereum  SWETH $2,767.98
₿0.053
-2.24 $335.82M
₿11.03K
$2,831.84
₿0.054
$2,754.47
₿0.052
$188.69K
₿54.8
$335.83M
₿11.03K
$335.82M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
207 Olympus  OHM $20.47
₿0.00018
-0.30 $335.93M
₿2.96K
$20.62
₿0.00017
$20.33
₿0.00017
$148.67K
₿12.82
$423.58M
₿4K
$335.93M
₿2.96K
Previsione del prezzo di Olympus(ohm)
208 Sun Token  SUN $0.01726
₿0.00000022
0.05 $330.5M
₿2.18K
$0.01735
₿0.00000022
$0.01714
₿0.00000021
$10.42M
₿387.46
$343.48M
₿4.41K
$330.5M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Arweave  AR $5.02
₿0.00044
-3.43 $328.58M
₿28.72K
$5.2
₿0.00046
$5
₿0.00043
$17.71M
₿462.18
$328.58M
₿28.72K
$328.58M
₿28.72K
Previsione del prezzo di Arweave(ar)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $108,013
-1.12 $328.61M
$109,466
$107,477
$5.73M
$328.61M
$328.61M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,531.34
-2.17 $322.6M
$2,591
$2,521.48
$12.48M
$322.6M
$322.6M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
213 ZKsync  ZK $0.04473
₿0.0000055
-4.25 $320.15M
$0.04698
$0.0446
$17.2M
$939.32M
$320.15M
Previsione del prezzo di ZKsync(zk)
214 Frax  FRAX $0.9989
₿0.000014
0.03 $314.08M
₿9.54K
$0.9991
₿0.000014
$0.9983
₿0.000014
$1.98M
₿607.03
$314.08M
₿9.54K
$314.08M
₿9.54K
216 Beam  BEAM $0.005969
₿0.00000044
-5.54 $312.5M
₿23.51K
$0.006319
₿0.00000045
$0.005951
₿0.00000042
$19.75M
₿389.45
$352.96M
₿27.79K
$312.5M
₿23.51K
Previsione del prezzo di Beam(beam)
217 Axelar  AXL $0.3136
₿0.000019
-2.98 $312.34M
₿12.44K
$0.3246
₿0.000022
$0.3129
₿0.000019
$8.88M
₿619.31
$378.45M
₿22.79K
$312.34M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.19 $312.24M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.61M
₿133.07
$312.24M
₿6.23K
$312.24M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
219 Ronin  RON $0.4704
₿0.000053
-3.40 $310.1M
₿16.63K
$0.4869
₿0.000055
$0.469
₿0.000053
$7.15M
₿319.75
$470.38M
₿53.35K
$310.1M
₿16.63K
Previsione del prezzo di Ronin(ron)
220 Frax Ether  FRXETH $2,531.3
₿0.051
-2.19 $306.18M
₿13K
$2,587.88
₿0.051
$2,521.65
₿0.050
$271.01K
₿97.69
$306.18M
₿13K
$306.18M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
221 Terra  LUNC $0.00005588
₿0.0000000018
-2.05 $305.31M
₿10.87K
$0.00005709
₿0.0000000019
$0.00005561
₿0.0000000018
$8.89M
₿588.86
$362.82M
₿12.69K
$305.31M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 GHO  GHO $0.9992
₿0.000014
-0.01* $301.77M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$4.26M
₿59.52
$301.77M
₿676.45
$301.77M
₿676.45
Previsione del prezzo di GHO(gho)
224 Wormhole  W $0.06392
₿0.000011
-5.07 $297.85M
₿21.52K
$0.06733
₿0.000012
$0.0635
₿0.000011
$25.79M
₿4.68K
$639.37M
₿119.53K
$297.85M
₿21.52K
Previsione del prezzo di Wormhole(w)
225 Bybit Staked SOL  BBSOL $161.4
-3.25 $295.87M
$167.43
$161.35
$1.36M
$295.87M
$295.87M
Previsione del prezzo di Bybit Staked SOL(bbsol)
227 Gnosis  GNO $110.15
₿0.0051
-2.17 $290.86M
₿13.49K
$112.6
₿0.0053
$110.03
₿0.0052
$4.81M
₿76.52
$330.58M
₿15.63K
$290.86M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Trust Wallet Token  TWT $0.6944
₿0.000017
-2.27 $289.34M
₿7.38K
$0.7114
₿0.000018
$0.6935
₿0.000017
$5.82M
₿283.36
$694.44M
₿17.71K
$289.34M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
229 SuperFarm  SUPER $0.6374
₿0.000015
-4.73 $287.8M
₿7.2K
$0.6703
₿0.000017
$0.6347
₿0.000015
$9.35M
₿170.02
$637.15M
₿15.93K
$287.8M
₿7.2K
Previsione del prezzo di SuperFarm(super)
231 Treehouse ETH  TETH $3,067
-2.02 $284.78M
$3,130.18
$3,050.42
$1.13M
$284.78M
$284.78M
Previsione del prezzo di Treehouse ETH(teth)
232 Akash Network  AKT $1.05
₿0.000058
-2.49 $284.72M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$6.51M
₿109.29
$287.76M
₿13.7K
$284.72M
₿13.59K
Previsione del prezzo di Akash Network(akt)
234 AMP Token  AMP $0.003354
₿0.00000013
-2.64 $282.55M
₿7.37K
$0.003465
₿0.00000013
$0.003351
₿0.00000012
$10.91M
₿218.59
$334.34M
₿13.06K
$282.55M
₿7.37K
Previsione del prezzo di AMP Token(amp)
235 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.50 $279.11M
$1.22
$1.21
$0
$279.11M
$279.11M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
236 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
-2.75 $278.11M
₿0
$0.000001399
₿0.00000000000076
$0.000001359
₿0.00000000000058
$3.41M
₿0.49
$278.11M
$278.11M
₿0
Previsione del prezzo di Cheems Token(cheems)
238 Popcat  POPCAT $0.282
₿0.0000031
-8.62 $275.66M
₿3.11K
$0.311
₿0.0000035
$0.2772
₿0.0000031
$42.65M
₿192.09
$275.66M
₿3.11K
$275.66M
₿3.11K
Previsione del prezzo di Popcat(popcat)
239 Compound Wrapped BTC  CWBTC $2,169.32
₿0.020
-1.20 $268.8M
₿6.64K
$2,200.4
₿0.020
$2,159.34
₿0.020
$0
₿0
$268.8M
₿6.64K
$268.8M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
242 Matic Network  MATIC $0.1837
₿0.000012
-0.81 $267.04M
₿118.78K
$0.1869
₿0.000013
$0.1827
₿0.000012
$608.63K
₿5.85K
$1.84B
₿127.96K
$267.04M
₿118.78K
Previsione del prezzo di Matic Network(matic)
243 Decred  DCR $15.78
₿0.00036
-0.35 $266.85M
₿5.82K
$15.93
₿0.00037
$15.49
₿0.00036
$2.86M
₿45.63
$266.86M
₿7.65K
$266.85M
₿5.82K
Previsione del prezzo di Decred(dcr)
245 BTSE Token  BTSE $1.63
₿0.000011
0.20 $264.47M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.85M
₿0.06
$326.38M
₿2.22K
$264.47M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 1inch  1INCH $0.1895
₿0.0000081
-0.20 $264.07M
₿9.3K
$0.1953
₿0.0000085
$0.1879
₿0.0000080
$27.69M
₿675.32
$284.15M
₿12.17K
$264.07M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 Creditcoin  CTC $0.5812
₿0.000011
-2.72 $263.73M
₿3.77K
$0.5977
₿0.000012
$0.577
₿0.000011
$6.67M
₿123.77
$348.22M
₿6.95K
$263.73M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
248 pumpBTC  PUMPBTC $101,123
-4.77 $261.89M
$106,726
$101,180
$25.15K
$261.89M
$261.89M
Previsione del prezzo di pumpBTC(pumpbtc)
249 Aethir  ATH $0.0262
-2.32 $259.39M
$0.02712
$0.02621
$17.02M
$1.1B
$259.39M
Previsione del prezzo di Aethir(ath)
250 Turbo  TURBO $0.00373
₿0.000000011
-7.99 $257.32M
₿772.11
$0.004068
₿0.000000011
$0.003713
₿0.000000010
$37.95M
₿111.06
$257.32M
₿772.11
$257.32M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 Livepeer  LPT $6.07
₿0.00022
-2.07 $256.32M
₿7.03K
$6.29
₿0.00024
$6.08
₿0.00022
$36.02M
₿341.58
$256.32M
₿7.03K
$256.32M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
253 Safe  SAFE $0.4202
-4.92 $255.49M
$0.4504
₿0.
$0.4172
₿0.
$14.99M
₿0
$420.88M
$255.49M
Previsione del prezzo di Safe(safe)
255 ETHPlus  ETH+ $2,658.28
-0.05 $244.77M
$2,720.24
$2,653.12
$910.15K
$244.7M
$244.77M
Previsione del prezzo di ETHPlus(eth+)
256 Dash  DASH $19.83
₿0.00052
-0.96 $244.45M
₿6.22K
$20.27
₿0.00055
$19.78
₿0.00052
$14.98M
₿729.96
$244.46M
₿10.03K
$244.45M
₿6.22K
Previsione del prezzo di Dash(dash)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui