$3.54T
Capitalizzazione totale
$94.83B
Volume totale
BTC 61.00%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 Lido DAO  LDO $0.8668
₿0.000038
-3.44 $779.63M
₿34.59K
$0.8991
₿0.000040
$0.8588
₿0.000037
$78.39M
₿1.22K
$868.34M
₿38.79K
$779.63M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
123 Helium  HNT $4.21
₿0.000079
3.82 $771.38M
₿12.94K
$4.23
₿0.000082
$3.97
₿0.000078
$8M
₿718.39
$939.99M
₿17.65K
$771.38M
₿12.94K
Previsione del prezzo di Helium(hnt)
124 Pyth Network  PYTH $0.1338
₿0.000010
-6.25 $769.45M
₿16.31K
$0.1427
₿0.000011
$0.1319
₿0.000010
$53.75M
₿1.09K
$1.34B
₿108.72K
$769.45M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
125 PancakeSwap Token  CAKE $2.37
₿0.000055
-0.31 $764.02M
₿13.62K
$2.38
₿0.000056
$2.3
₿0.000054
$51.59M
₿1.32K
$879.09M
₿21.18K
$764.02M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Zcash  ZEC $47.42
₿0.00039
-1.19 $762.19M
₿5.86K
$48.03
₿0.00040
$46.41
₿0.00038
$66.07M
₿470.48
$762.35M
₿8.23K
$762.19M
₿5.86K
Previsione del prezzo di Zcash(zec)
127 The Sandbox  SAND $0.3085
₿0.0000087
-4.47 $754.89M
₿19.71K
$0.3233
₿0.0000091
$0.3068
₿0.0000086
$67.55M
₿1.56K
$925.93M
₿26.26K
$754.89M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
128 Bitcoin SV  BSV $37.22
₿0.0013
-1.39 $739.6M
₿26.35K
$37.8
₿0.0013
$36.72
₿0.0013
$24.56M
₿597.4
$739.6M
₿28.11K
$739.6M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
129 Ethereum Name Service  ENS $22.27
₿0.00029
-2.36 $738.62M
₿9.07K
$22.81
₿0.00030
$22.08
₿0.00028
$41.74M
₿687.08
$2.23B
₿29.25K
$738.62M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
130 Pendle  PENDLE $4.47
₿0.000096
1.78 $725.35M
₿9.16K
$4.49
₿0.000098
$4.26
₿0.000087
$63.11M
₿1.99K
$1.26B
₿24.43K
$725.35M
₿9.16K
Previsione del prezzo di Pendle(pendle)
131 BitTorrent  BTT $0.0000007246
₿0.000000000021
-2.49 $714.89M
₿20.58K
$0.0000007438
₿0.000000000021
$0.0000007182
₿0.000000000021
$26.82M
₿622.74
$717.75M
₿21.04K
$714.89M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
133 DeXe  DEXE $12.37
₿0.00022
-0.18 $706.46M
₿12.87K
$12.6
₿0.00023
$12.21
₿0.00022
$11.59M
₿211.75
$1.19B
₿21.76K
$706.46M
₿12.87K
Previsione del prezzo di DeXe(dexe)
136 Jito  JTO $2.01
₿0.000052
-3.96 $667.89M
₿6.2K
$2.1
₿0.000058
$2
₿0.000051
$23.94M
₿2.28K
$2.01B
₿52.91K
$667.89M
₿6.2K
Previsione del prezzo di Jito(jto)
137 Stables Labs USDX  USDX $0.9998
0.01* $666.31M
$1
$0.9996
$2.13M
$666.31M
$666.31M
Previsione del prezzo di Stables Labs USDX(usdx)
138 Thorchain  RUNE $1.88
₿0.00010
-6.71 $662.97M
₿34.56K
$2.02
₿0.00010
$1.88
₿0.00010
$173.39M
₿5.37K
$802.72M
₿42.91K
$662.97M
₿34.56K
Previsione del prezzo di Thorchain(rune)
139 Tezos  XTZ $0.6243
₿0.000017
-2.19 $652.19M
₿17.61K
$0.6385
₿0.000018
$0.6158
₿0.000017
$15.86M
₿564.27
$664.76M
₿17.98K
$652.19M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Brett  BRETT $0.06577
₿0.0000011
-4.77 $651.71M
₿9.59K
$0.06953
₿0.0000011
$0.06473
₿0.0000011
$44.09M
₿196.34
$651.71M
₿11.28K
$651.71M
₿9.59K
Previsione del prezzo di Brett(brett)
142 OUSG  OUSG $111.17
₿0.0015
0.02 $636.48M
₿0
$111.17
₿0.0015
$111.15
₿0.0014
$0
₿0
$636.48M
$636.48M
₿0
Previsione del prezzo di OUSG(ousg)
143 Usual USD  USD0 $0.9978
0.02 $634.73M
$0.9981
$0.9972
$19.8M
$634.73M
$634.73M
Previsione del prezzo di Usual USD(usd0)
144 Flow  FLOW $0.4001
₿0.000017
-5.30 $634.11M
₿26.23K
$0.4227
₿0.000018
$0.4005
₿0.000017
$24.6M
₿608.01
$634.11M
₿26.23K
$634.11M
₿26.23K
Previsione del prezzo di Flow(flow)
145 Polyhedra Network  ZKJ $2.03
₿0.000036
0.66 $627.31M
₿0
$2.05
₿0.000040
$2.01
₿0.000036
$33.8M
₿485.7
$2.03B
₿32.51K
$627.31M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
146 Onyxcoin  XCN $0.01853
₿0.000000035
-3.47 $622.95M
₿980.01
$0.0192
₿0.000000036
$0.01827
₿0.000000034
$27.49M
₿84.72
$897.56M
₿1.7K
$622.95M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
147 Decentraland  MANA $0.3136
₿0.0000086
-4.25 $594.15M
₿16.16K
$0.3276
₿0.0000091
$0.3127
₿0.0000086
$36.97M
₿1.63K
$687.48M
₿19.02K
$594.15M
₿16.16K
Previsione del prezzo di Decentraland(mana)
148 Binance-Peg Dogecoin  DOGE $0.2274
₿0.0000026
-2.63 $583.31M
₿0
$0.2349
₿0.0000027
$0.2249
₿0.0000026
$1.61M
₿54.74
$583.31M
$583.31M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
149 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.50 $581.11M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.63M
₿1.42
$631.27M
₿1.69K
$581.11M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
150 L2 Standard Bridged WETH (Base)  WETH $2,549.22
-0.40 $569.2M
$2,578.98
$2,508.6
$126.49M
$569.2M
$569.2M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,547.8
-0.52 $553.42M
$2,574.77
$2,506.85
$39.27K
$553.42M
$553.42M
Previsione del prezzo di Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $108,902
₿1.0019
0.27 $551.59M
₿3.48K
$109,571
₿1.0076
$106,861
₿0.99
$12.79M
₿290.49
$551.59M
₿3.48K
$551.59M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 APEcoin  APE $0.6496
₿0.000023
-2.68 $519.53M
₿14.95K
$0.6686
₿0.000024
$0.6406
₿0.000023
$33.25M
₿1.23K
$649.85M
₿23.81K
$519.53M
₿14.95K
Previsione del prezzo di APEcoin(ape)
157 Dog (Bitcoin)  DOG $0.005146
-1.10 $514.68M
$0.005313
$0.004695
$23.81M
$514.68M
$514.68M
Previsione del prezzo di Dog (Bitcoin)(dog)
158 AIOZ Network  AIOZ $0.4382
₿0.000011
-0.85 $513.89M
₿12.29K
$0.4467
₿0.000012
$0.4273
₿0.000011
$10.61M
₿99.58
$516.58M
₿12.3K
$513.89M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
159 Elrond  EGLD $17.98
₿0.00076
-3.89 $508.59M
₿20.46K
$18.74
₿0.00079
$17.84
₿0.00075
$16.56M
₿398.24
$508.59M
₿20.46K
$508.59M
₿20.46K
Previsione del prezzo di Elrond(egld)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,560.35
0.01* $507.32M
$2,583.79
$2,517.77
$245.41M
$507.32M
$507.32M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Aerodrome Finance  AERO $0.6069
₿0.000027
-4.71 $498.67M
₿10.52K
$0.6369
₿0.000027
$0.5992
₿0.000026
$27.94M
₿618.19
$989.94M
₿26.04K
$498.67M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
162 Reserve Rights Token  RSR $0.008657
₿0.00000012
-3.72 $497.96M
₿6.58K
$0.008998
₿0.00000014
$0.008609
₿0.00000012
$19.43M
₿521.07
$867.26M
₿13.01K
$497.96M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
163 dYdX  DYDX $0.6373
₿0.000043
-4.12 $495.13M
₿20.31K
$0.6654
₿0.000045
$0.6296
₿0.000043
$15.79M
₿167.09
$580.18M
₿31.1K
$495.13M
₿20.31K
Previsione del prezzo di dYdX(dydx)
164 TrueUSD  TUSD $0.9992
₿0.000014
0.07 $495.13M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$24.91M
₿694.9
$495.13M
₿7.28K
$495.13M
₿7.28K
165 tBTC  TBTC $108,884
₿1.00030
0.20 $494.84M
₿2.51K
$109,188
₿1.010
$106,882
₿0.99
$3.36M
₿11.52
$494.84M
₿2.51K
$494.84M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
166 Starknet  STRK $0.1566
₿0.000026
-5.06 $486.89M
₿19.46K
$0.1653
₿0.000027
$0.1547
₿0.000026
$29.82M
₿2.04K
$1.57B
₿267.26K
$486.89M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 Popcat  POPCAT $0.4878
₿0.0000031
-10.99 $478.21M
₿3.11K
$0.5505
₿0.0000035
$0.4802
₿0.0000031
$90.36M
₿192.09
$478.21M
₿3.11K
$478.21M
₿3.11K
Previsione del prezzo di Popcat(popcat)
169 Arweave  AR $7.24
₿0.00044
-3.80 $474.23M
₿28.72K
$7.54
₿0.00046
$7.21
₿0.00043
$28.06M
₿462.18
$474.23M
₿28.72K
$474.23M
₿28.72K
Previsione del prezzo di Arweave(ar)
171 pumpBTC  PUMPBTC $106,703
2.10 $466.33M
$106,853
$102,158
$12.59K
$466.33M
$466.33M
Previsione del prezzo di pumpBTC(pumpbtc)
172 Mog Coin  MOG $0.00000119
₿0.0000000000085
-6.28 $464.13M
₿3.35K
$0.000001269
₿0.0000000000088
$0.00000115
₿0.0000000000081
$25.97M
₿80.89
$464.13M
₿3.35K
$464.13M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
173 NEO  NEO $6.56
₿0.00028
-2.63 $463.4M
₿20.14K
$6.74
₿0.00029
$6.46
₿0.00027
$27.79M
₿2.25K
$657.03M
₿28.56K
$463.4M
₿20.14K
Previsione del prezzo di NEO(neo)
174 Axie Infinity  AXS $2.86
₿0.00013
-3.56 $461.74M
₿19.8K
$2.97
₿0.00014
$2.85
₿0.00013
$26.84M
₿785.98
$772.55M
₿37.36K
$461.74M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
176 Aethir  ATH $0.05015
-3.47 $455.61M
$0.05239
$0.04988
$31.03M
$2.11B
$455.61M
Previsione del prezzo di Aethir(ath)
178 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $452.5M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.77M
₿354.6
$452.5M
₿4.72K
$452.5M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
179 Wormhole  W $0.09832
₿0.000011
-5.66 $452.12M
₿21.52K
$0.1042
₿0.000012
$0.09616
₿0.000011
$37.98M
₿4.68K
$984.08M
₿119.53K
$452.12M
₿21.52K
Previsione del prezzo di Wormhole(w)
180 eCash  XEC $0.00002269
₿0.0000000010
-2.22 $450.72M
₿19.98K
$0.00002322
₿0.0000000010
$0.00002245
₿0.0000000010
$20.49M
₿358.24
$450.73M
₿21.31K
$450.72M
₿19.98K
Previsione del prezzo di eCash(xec)
181 Kava  KAVA $0.4136
₿0.000013
-1.86 $447.9M
₿14.44K
$0.4222
₿0.000014
$0.41
₿0.000013
$8.68M
₿342.64
$447.9M
₿14.44K
$447.9M
₿14.44K
Previsione del prezzo di Kava(kava)
182 Conflux Token  CFX $0.08785
₿0.0000050
-6.71 $445.47M
₿19.35K
$0.09442
₿0.0000050
$0.08807
₿0.0000046
$25.16M
₿1.96K
$495.81M
₿27.57K
$445.47M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 Telcoin  TEL $0.0048
₿0.000000057
-2.31 $441.52M
₿4.47K
$0.004942
₿0.000000061
$0.004803
₿0.000000057
$1.39M
₿31.48
$480.44M
₿5.75K
$441.52M
₿4.47K
Previsione del prezzo di Telcoin(tel)
184 Ronin  RON $0.6733
₿0.000053
-4.69 $441.25M
₿16.63K
$0.74
₿0.000055
$0.6724
₿0.000053
$29.7M
₿319.75
$674.45M
₿53.35K
$441.25M
₿16.63K
Previsione del prezzo di Ronin(ron)
185 Quorium  QGOLD $5,173.8
₿0.034
416.79 $434.6M
₿0
$5,174.38
₿0.034
$1,001.04
₿0.032
$31.97
₿5.59
$434.6M
$434.6M
₿0
Previsione del prezzo di Quorium(qgold)
186 APENFT  NFT $0.0000004343
₿0.0000000000077
0.12 $431.19M
₿7.61K
$0.000000439
₿0.0000000000078
$0.0000004324
₿0.0000000000076
$72.17M
₿353.29
$435.49M
₿7.69K
$431.19M
₿7.61K
Previsione del prezzo di APENFT(nft)
188 Beldex  BDX $0.06001
₿0.00000057
-4.10 $428.87M
₿3.73K
$0.06318
₿0.00000057
$0.05997
₿0.00000056
$3.9M
₿23.95
$596.22M
₿5.75K
$428.87M
₿3.73K
Previsione del prezzo di Beldex(bdx)
189 Saros  SAROS $0.1632
₿0.00000010
-3.59 $428.55M
₿283.21
$0.1693
₿0.00000011
$0.1632
₿0.00000010
$4.05M
₿55.72
$1.63B
₿1.08K
$428.55M
₿283.21
Previsione del prezzo di Saros(saros)
191 Akash Network  AKT $1.58
₿0.000058
-0.24 $427.49M
₿13.59K
$1.6
₿0.000060
$1.5
₿0.000058
$13.03M
₿109.29
$427.85M
₿13.7K
$427.49M
₿13.59K
Previsione del prezzo di Akash Network(akt)
192 Eigenlayer  EIGEN $1.41
₿0.00015
-3.60 $425.43M
$1.46
$1.39
$85.53M
$2.43B
₿258.73K
$425.43M
Previsione del prezzo di Eigenlayer(eigen)
193 Chiliz  CHZ $0.04384
₿0.0000020
-3.18 $421.65M
₿18.72K
$0.04528
₿0.0000022
$0.04374
₿0.0000020
$36.8M
₿1.44K
$421.65M
₿18.72K
$421.65M
₿18.72K
Previsione del prezzo di Chiliz(chz)
196 Beam  BEAM $0.007766
₿0.00000044
-3.13 $407.13M
₿23.51K
$0.008017
₿0.00000045
$0.007653
₿0.00000042
$15.92M
₿389.45
$459.84M
₿27.79K
$407.13M
₿23.51K
Previsione del prezzo di Beam(beam)
197 MimbleWimbleCoin  MWC $36.68
₿0.00019
-2.43 $402.86M
₿2.15K
$37.61
₿0.00020
$36.38
₿0.00018
$198.87K
₿0.11
$402.86M
₿2.15K
$402.86M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
198 USDB  USDB $0.9913
₿0.000014
0.28 $402.23M
₿0
$1.01
₿0.000014
$0.9823
₿0.000014
$785.8K
₿645.01
$402.23M
$402.23M
₿0
Previsione del prezzo di USDB(usdb)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.18 $401.55M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$613.21K
₿215.65
$401.55M
$401.55M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
200 AMP Token  AMP $0.004758
₿0.00000013
1.94 $401.46M
₿7.37K
$0.004835
₿0.00000013
$0.004519
₿0.00000012
$18.28M
₿218.59
$475.04M
₿13.06K
$401.46M
₿7.37K
Previsione del prezzo di AMP Token(amp)
201 ether.fi Staked ETH  EETH $2,547.41
₿0.051
-0.68 $399.63M
₿20.76K
$2,578.72
₿0.051
$2,517.56
₿0.050
$59.1K
₿2.15
$6.58B
₿54.93K
$399.63M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
202 Ether.fi  ETHFI $1.23
₿0.000079
-4.69 $396.43M
₿9.18K
$1.3
₿0.000085
$1.22
₿0.000078
$132.73M
₿4.62K
$1.23B
₿79.7K
$396.43M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 MANTRA DAO  OM $0.4069
₿0.000011
1.84 $392.86M
₿9.66K
$0.4131
₿0.000012
$0.3898
₿0.000010
$85.52M
₿1.2K
$680.53M
₿10.59K
$392.86M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
205 Compound Governance Token  COMP $42.76
₿0.0010
-0.93 $386.06M
₿7K
$43.16
₿0.0010
$42.08
₿0.0010
$35.84M
₿632.52
$427.56M
₿10.21K
$386.06M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
207 Stader ETHx  ETHX $2,717.66
₿0.051
0.03 $377.62M
₿6.4K
$2,737.5
₿0.052
$2,670
₿0.051
$808.65
₿15.05
$377.62M
₿6.4K
$377.62M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
209 Ether.fi Staked BTC  EBTC $108,715
2.13 $374.66M
$108,962
$105,485
$413.86K
$374.66M
$374.66M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
210 Sun Token  SUN $0.01945
₿0.00000022
0.32 $374.65M
₿2.18K
$0.01963
₿0.00000022
$0.01917
₿0.00000021
$35.59M
₿387.46
$387.19M
₿4.41K
$374.65M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 cat in a dogs world  MEW $0.004158
₿0.000000054
-1.10 $370.6M
₿4.85K
$0.004215
₿0.000000057
$0.003895
₿0.000000051
$87.2M
₿581.86
$370.6M
₿4.85K
$370.6M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
212 SuperFarm  SUPER $0.8135
₿0.000015
-2.60 $367.81M
₿7.2K
$0.8352
₿0.000017
$0.7818
₿0.000015
$17.34M
₿170.02
$814.29M
₿15.93K
$367.81M
₿7.2K
Previsione del prezzo di SuperFarm(super)
213 Turbo  TURBO $0.00529
₿0.000000011
-1.86 $365.11M
₿772.11
$0.005575
₿0.000000011
$0.005059
₿0.000000010
$60.29M
₿111.06
$365.11M
₿772.11
$365.11M
₿772.11
Previsione del prezzo di Turbo(turbo)
215 JUST  JST $0.0363
₿0.00000055
-1.15 $359.41M
₿4.98K
$0.03682
₿0.00000057
$0.03609
₿0.00000055
$33.57M
₿453.18
$359.41M
₿5.54K
$359.41M
₿4.98K
Previsione del prezzo di JUST(jst)
216 Matic Network  MATIC $0.2353
₿0.000012
-2.75 $356.94M
₿118.78K
$0.2419
₿0.000013
$0.2346
₿0.000012
$1.65M
₿5.85K
$2.35B
₿127.96K
$356.94M
₿118.78K
Previsione del prezzo di Matic Network(matic)
217 Gnosis  GNO $135.02
₿0.0051
-1.56 $356.73M
₿13.49K
$137.39
₿0.0053
$132.96
₿0.0052
$8.14M
₿76.52
$405.44M
₿15.63K
$356.73M
₿13.49K
Previsione del prezzo di Gnosis(gno)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $108,715
0.02 $356.23M
$109,196
$106,905
$4.89M
$356.23M
$356.23M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
219 USDD  USDD $1
₿0.000014
-0.03 $355.74M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$24.51M
₿73.99
$355.74M
$355.74M
₿10.71K
220 Trust Wallet Token  TWT $0.8524
₿0.000017
1.31 $355.39M
₿7.38K
$0.8566
₿0.000018
$0.831
₿0.000017
$8.48M
₿283.36
$852.96M
₿17.71K
$355.39M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Coinbase Wrapped Staked ETH  CBETH $2,812.28
₿0.053
-0.27 $351.77M
₿9.54K
$2,829.14
₿0.054
$2,772.12
₿0.053
$1.95M
₿151.43
$1.05B
₿78.73K
$351.77M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
222 Axelar  AXL $0.362
₿0.000019
-3.74 $341.95M
₿12.44K
$0.376
₿0.000022
$0.356
₿0.000019
$10.47M
₿619.31
$433.66M
₿22.79K
$341.95M
₿12.44K
Previsione del prezzo di Axelar(axl)
224 Swell Ethereum  SWETH $2,789.91
₿0.053
-0.08 $338.6M
₿11.03K
$2,815.34
₿0.054
$2,743.17
₿0.052
$271.96K
₿54.8
$338.61M
₿11.03K
$338.6M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
225 Terra  LUNC $0.00006153
₿0.0000000018
-3.50 $336.08M
₿10.87K
$0.0000638
₿0.0000000019
$0.00006143
₿0.0000000018
$12.1M
₿588.86
$399.85M
₿12.69K
$336.08M
₿10.87K
Previsione del prezzo di Terra(lunc)
228 Binance-Peg BUSD  BUSD $1
₿0.000014
0.23 $324.29M
₿0
$1
₿0.000014
$0.995
₿0.000014
$4.28M
₿133.07
$324.29M
₿6.23K
$324.29M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
229 Cheems Token  CHEEMS $0.00000159
₿0.00000000000067
-2.68 $323.17M
₿0
$0.000001639
₿0.00000000000076
$0.00000157
₿0.00000000000058
$5.59M
₿0.49
$323.17M
$323.17M
₿0
Previsione del prezzo di Cheems Token(cheems)
230 Zebec Network  ZBCN $0.003975
36.41 $321.65M
$0.004484
$0.002838
$73.35M
$397.53M
$321.65M
Previsione del prezzo di Zebec Network(zbcn)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,550.74
-0.31 $320.97M
$2,574.68
$2,511.38
$13.88M
$320.97M
$320.97M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
232 1inch  1INCH $0.2298
₿0.0000081
-0.65 $318.83M
₿9.3K
$0.2318
₿0.0000085
$0.2241
₿0.0000080
$19.86M
₿675.32
$344.82M
₿12.17K
$318.83M
₿9.3K
Previsione del prezzo di 1inch(1inch)
234 Olympus  OHM $19.25
₿0.00018
-0.43 $315.15M
₿2.96K
$19.45
₿0.00017
$19.2
₿0.00017
$212K
₿12.82
$396.05M
₿4K
$315.15M
₿2.96K
Previsione del prezzo di Olympus(ohm)
235 Frax  FRAX $0.9998
₿0.000014
0.01* $314.89M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$40.59M
₿607.03
$314.89M
₿9.54K
$314.89M
₿9.54K
236 Creditcoin  CTC $0.6939
₿0.000011
-0.74 $311.98M
₿3.77K
$0.7029
₿0.000012
$0.6785
₿0.000011
$7.56M
₿123.77
$416.51M
₿6.95K
$311.98M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
238 Frax Ether  FRXETH $2,559.98
₿0.051
-1.19 $310.4M
₿13K
$2,590.94
₿0.051
$2,526.23
₿0.050
$1.09M
₿97.69
$310.4M
₿13K
$310.4M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
239 Mina Protocol  MINA $0.2499
₿0.000014
-4.86 $308.2M
₿16.15K
$0.2626
₿0.000015
$0.25
₿0.000014
$14.51M
₿546.62
$308.2M
₿17.07K
$308.2M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
240 Kusama  KSM $18.43
₿0.00057
-2.89 $304.82M
₿5.2K
$18.99
₿0.00061
$18.18
₿0.00057
$10.79M
₿368.76
$304.82M
₿5.79K
$304.82M
₿5.2K
Previsione del prezzo di Kusama(ksm)
241 Liquid Staked ETH  LSETH $2,752.46
₿0.053
-0.27 $304.34M
₿0
$2,781.65
₿0.053
$2,707.84
₿0.052
$1.95M
₿1.08
$304.34M
₿3.56K
$304.34M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
242 Safe  SAFE $0.5237
-4.22 $304.1M
$0.5509
₿0.
$0.517
₿0.
$11.55M
₿0
$524.06M
$304.1M
Previsione del prezzo di Safe(safe)
243 LayerZero  ZRO $2.71
-2.82 $301.45M
$2.8
$2.65
$37.32M
$2.71B
$301.45M
Previsione del prezzo di LayerZero(zro)
244 Bybit Staked SOL  BBSOL $191.95
-1.30 $295.67M
$194.85
$188.11
$489.25K
$295.67M
$295.67M
Previsione del prezzo di Bybit Staked SOL(bbsol)
245 Dash  DASH $23.57
₿0.00052
-2.71 $289.17M
₿6.22K
$24.28
₿0.00055
$23.36
₿0.00052
$31.23M
₿729.96
$289.37M
₿10.03K
$289.17M
₿6.22K
Previsione del prezzo di Dash(dash)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui