9 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1310	GRIFFAIN GRIFFAIN	$0.01835	8.12	$18.4M	$0.01913	$0.01644	$6.66M	$18.4M	$18.4M
1311	EthicHub ETHIX	$0.2606 ₿0.0000030	1.86	$18.38M ₿214.89	$0.2623 ₿0.0000030	$0.2527 ₿0.0000029	$3.56K ₿0.01	$26.07M ₿304.82	$18.38M ₿214.89
1313	Spring Staked SUI SSUI	$2.2	-73.27	$18.35M	$13.37	$1.98	$184.9K	$18.35M	$18.35M
1314	ELYSIA EL	$0.002679 ₿0.00000017	8.25	$18.23M ₿1.18K	$0.002753 ₿0.00000018	$0.002435 ₿0.00000017	$154.84K ₿41.54	$18.23M ₿1.18K	$18.23M ₿1.18K
1320	Gitcoin GTC	$0.1883 ₿0.000025	8.54	$18.14M ₿1.58K	$0.1953 ₿0.000027	$0.1694 ₿0.000025	$2.55M ₿124.59	$18.83M ₿2.59K	$18.14M ₿1.58K
1321	Alpha Quark Token AQT	$0.6762 ₿0.000025	5.90	$18.13M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$2.57M ₿45.39	$20.29M ₿767.78	$18.13M ₿685.38
1322	Zeus Network ZEUS	$0.04807 ₿0.000011	11.29	$18.1M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.68M ₿524.14	$48.07M ₿11.81K	$18.1M ₿0
1324	SideShift Token XAI	$0.1173 ₿0.0000027	-5.49	$18.05M ₿360.39	$0.1247 ₿0.0000027	$0.1169 ₿0.0000026	$18.59K ₿0.14	$24.67M ₿568.86	$18.05M ₿360.39
1326	BXN BXN	$0.001154 ₿0.000000095	2.50	$18.03M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$432.84K ₿14.2	$57.72M ₿134.43K	$18.03M ₿0
1329	Stader BNBx BNBX	$1,090.74 ₿0.0092	4.16	$17.9M ₿420.61	$1,099.43 ₿0.0092	$1,024.69 ₿0.0089	$8.69K ₿2.47	$0	$17.9M ₿420.61
1330	ARPA ARPA	$0.01816 ₿0.0000014	9.08	$17.84M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$22.93M ₿842.73	$36.32M ₿2.92K	$17.84M ₿1.43K
1331	BMX BMX	$6.44 ₿0.000029	4.37	$17.45M ₿35.4	$6.49 ₿0.000031	$6.07 ₿0.000029	$55.53K ₿1.08	$17.45M ₿296.08	$17.45M ₿35.4
1334	Hooked Protocol HOOK	$0.0586 ₿0.000018	10.33	$17.78M ₿2.68K	$0.06101 ₿0.000019	$0.05181 ₿0.000018	$12.59M ₿180.11	$29.3M ₿9.25K	$17.78M ₿2.68K
1335	dForce Token DF	$0.01778 ₿0.00000088	6.92	$17.77M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.07M ₿55.38	$17.77M ₿882.78	$17.77M ₿617.93
1336	IX Swap IXS	$0.09857 ₿0.0000088	-3.14	$17.74M ₿1.47K	$0.1051 ₿0.0000092	$0.09611 ₿0.0000077	$198.59K ₿15.59	$17.74M ₿1.59K	$17.74M ₿1.47K
1338	Stake DAO SDT	$0.266 ₿0.0000040	3.47	$17.68M ₿220.04	$0.2678 ₿0.0000041	$0.248 ₿0.0000039	$6.5K ₿0.03	$18.26M ₿257.26	$17.68M ₿220.04
1340	Fuel Network FUEL	$0.002762	4.43	$17.61M	$0.002856	$0.00262	$1.67M	$28.13M	$17.61M
1341	Realio Network RIO	$0.1756 ₿0.000031	12.49	$17.56M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.66M ₿184.88	$17.56M ₿1.74K	$17.56M ₿0
1342	Strike STRIKE	$0.9759	12.62	$17.54M	$1.08	$0.8328	$204.61K	$24.36M	$17.54M
1343	Ice Open Network ICE	$0.002578 ₿0.000000062	-2.84	$17.51M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.67M ₿360.15	$54.52M ₿1.31K	$17.51M ₿410.29
1348	Swell SWELL	$0.00411	-14.08	$17.41M	$0.005023	$0.003594	$31.73M	$41.13M	$17.41M
1350	Bluefin BLUE	$0.0527	5.53	$17.4M	$0.05483	$0.04698	$8.95M	$52.71M	$17.4M
1351	Vestra DAO VSTR	$0.01077	-13.07	$17.36M	$0.01262	$0.01068	$134.62K	$539.74M	$17.36M
1352	Based ETH BSDETH	$3,563.33 ₿0.050	3.72	$17.34M ₿0	$3,595.82 ₿0.052	$3,315.15 ₿0.050	$797.87K ₿5.57	$17.34M	$17.34M ₿0
1355	Ellipsis EPS	$0.02468 ₿0.00000043	3.88	$17.27M ₿306.85	$0.02487 ₿0.00000043	$0.02319 ₿0.00000042	$258.2 ₿0.01	$17.89M ₿317.94	$17.27M ₿306.85
1356	OORT OORT	$0.02716 ₿0.0000073	-0.78	$17.17M ₿476.35	$0.0278 ₿0.0000077	$0.02606 ₿0.0000072	$394.2K ₿83.41	$54.3M ₿14.72K	$17.17M ₿476.35
1358	Tensor TNSR	$0.0512 ₿0.000023	9.76	$17.13M ₿2.94K	$0.05257 ₿0.000028	$0.04574 ₿0.000022	$8.64M ₿5.59K	$51.2M ₿23.48K	$17.13M ₿2.94K
1360	Adrena ADX	$0.01732	-9.00	$17.11M	$0.01982	$0.01619	$105.28K	$17.24M	$17.11M
1362	그로스톨코인 GRS	$0.1922 ₿0.0000094	13.92	$17.06M ₿805.4	$0.1947 ₿0.0000098	$0.157 ₿0.0000094	$3.22M ₿47.71	$17.06M ₿997.01	$17.06M ₿805.4
1363	Fwog FWOG	$0.01746	5.64	$16.98M	$0.01784	$0.0155	$1.85M	$16.98M	$16.98M
1364	THORSwap THOR	$0.08354 ₿0.0000041	14.85	$16.99M ₿717.76	$0.0849 ₿0.0000042	$0.07133 ₿0.0000041	$108.59K ₿2.54	$23.5M ₿1.75K	$16.99M ₿717.76
1365	Swarms SWARMS	$0.01697	-5.75	$16.98M	$0.01816	$0.01608	$5.52M	$16.98M	$16.98M
1366	Wrapped Mantle WMNT	$1.26 ₿0.000018	3.18	$16.93M ₿0	$1.35 ₿0.000019	$1.22 ₿0.000018	$3.33M ₿115.54	$16.93M	$16.93M ₿0
1368	TomoChain VIC	$0.1365 ₿0.000013	12.09	$16.83M ₿1.35K	$0.1416 ₿0.000014	$0.1216 ₿0.000013	$2.82M ₿84.76	$28.69M ₿1.38K	$16.83M ₿1.35K
1371	Synapse SYN	$0.07661 ₿0.000018	5.76	$16.78M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$12.73M ₿355.07	$19.15M ₿3.51K	$16.78M ₿3.61K
1372	AxonDAO Governance Token AXGT	$0.03588 ₿0.0000066	7.64	$16.75M ₿986.55	$0.03698 ₿0.0000065	$0.03128 ₿0.0000036	$179.93K ₿45.77	$35.89M ₿6.52K	$16.75M ₿986.55
1373	Radio Caca RACA	$0.00004066 ₿0.0000000045	5.07	$16.74M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.72M ₿155.93	$16.9M ₿1.94K	$16.74M ₿1.63K
1375	Tokemak TOKE	$0.2029 ₿0.000014	1.04	$16.73M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$26.87K ₿3.06	$20.3M ₿1.42K	$16.73M ₿560.64
1377	오미세고 OMG	$0.1186 ₿0.000013	8.12	$16.64M ₿1.92K	$0.1211 ₿0.000014	$0.1097 ₿0.000013	$2.67M ₿279.22	$16.64M ₿1.92K	$16.64M ₿1.92K
1379	AhaToken AHT	$0.002329 ₿0.00000013	7.98	$16.55M ₿676.24	$0.002354 ₿0.00000014	$0.002104 ₿0.00000013	$337.58K ₿139.1	$18.05M ₿1.07K	$16.55M ₿676.24
1380	ASD ASD	$0.02219 ₿0.0000010	6.26	$16.49M ₿769.5	$0.02222 ₿0.0000010	$0.02086 ₿0.0000010	$917K ₿39.26	$16.49M ₿769.5	$16.49M ₿769.5
1382	Metis Bridged WETH (Metis Andromeda) WETH	$3,439.03	3.95	$16.47M	$3,476.09	$3,210.63	$527.18K	$16.47M	$16.47M
1385	Firmachain FCT	$0.01525 ₿0.0000010	6.88	$16.39M ₿873.46	$0.01546 ₿0.0000011	$0.01402 ₿0.0000010	$355.3K ₿329.29	$16.61M ₿881.15	$16.39M ₿873.46
1387	Automata ATA	$0.02781 ₿0.0000033	12.83	$16.33M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$16.58M ₿224.98	$27.79M ₿3.37K	$16.33M ₿1.65K
1389	Coinweb CWEB	$0.002561 ₿0.00000016	0.97	$16.31M ₿766.89	$0.002577 ₿0.00000017	$0.002396 ₿0.00000016	$183.15K ₿2.15	$19.47M ₿1.28K	$16.31M ₿766.89
1397	Alephium ALPH	$0.1314 ₿0.000049	7.04	$16.13M ₿3.71K	$0.1317 ₿0.000051	$0.1183 ₿0.000046	$380.6K ₿67.35	$28.46M ₿9.7K	$16.13M ₿3.71K
1398	Gleec Coin GLEEC	$0.0863 ₿0.00000015	-27.44	$16.12M ₿27.53	$0.1189 ₿0.00000017	$0.0863 ₿0.00000013	$53.32 ₿2.41	$18.12M ₿30.96	$16.12M ₿27.53
1399	Layer3 L3	$0.01667	6.28	$16.23M	$0.01726	$0.01553	$8.8M	$55.99M	$16.23M
1400	Hanu Yokia HANU	$0.0000001073 ₿0.0000000000040	3.96	$16.08M ₿115.62	$0.0000001081 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$250.59 ₿0.01	$63.67M ₿2.43K	$16.08M ₿115.62
1401	Milady Cult Coin CULT	$0.0003424	0.12	$16.06M	$0.0003482	$0.0003218	$1.96M	$34.25M	$16.06M
1403	DEXTF DEXTF	$0.2426 ₿0.0000035	4.61	$15.97M ₿235.01	$0.2458 ₿0.0000039	$0.2254 ₿0.0000034	$334.49K ₿1.67	$24.26M ₿357.11	$15.97M ₿235.01
1407	Sperax SPA	$0.006513 ₿0.00000026	1.98	$15.83M ₿450.94	$0.006541 ₿0.00000028	$0.006298 ₿0.00000025	$4.43M ₿32.3	$32.26M ₿1.23K	$15.83M ₿450.94
1410	PIXL PIXL	$0.03139 ₿0.0000011	42.34	$15.8M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$109.57K ₿0.87	$15.8M ₿555.71	$15.8M ₿555.71
1411	Aavegotchi GHST	$0.309 ₿0.000036	9.81	$15.79M ₿1.88K	$0.3172 ₿0.000039	$0.2789 ₿0.000035	$2.75M ₿220.96	$16.28M ₿1.94K	$15.79M ₿1.88K
1412	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.07	$15.76M	$1.01	$0.992	$457.53K	$15.76M	$15.76M
1415	Sundog SUNDOG	$0.01576	3.18	$15.64M	$0.01608	$0.01458	$9.66M	$15.64M	$15.64M
1417	Harvest Finance FARM	$23.24 ₿0.0015	3.62	$15.61M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$7.89M ₿2.76K	$16.04M ₿1.04K	$15.61M ₿1.01K
1420	Wen WEN	$0.00002137 ₿0.0000000040	1.82	$15.55M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.61M ₿906.93	$15.55M ₿2.99K	$15.55M ₿2.99K
1422	Pangolin PNG	$0.069 ₿0.0000069	10.54	$15.48M ₿1.49K	$0.06925 ₿0.0000075	$0.06078 ₿0.0000068	$821.15K ₿50.94	$37.12M ₿3.74K	$15.48M ₿1.49K
1423	Bella Protocol BEL	$0.193 ₿0.000031	5.44	$15.44M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$7.54M ₿1.5K	$19.3M ₿3.16K	$15.44M ₿1.88K
1425	Goldcoin GLC	$0.01345 ₿0.00000013	10.70	$15.42M ₿150.84	$0.01345 ₿0.00000013	$0.006714 ₿0.00000012	$2.79K ₿0.09	$15.42M ₿9.52	$15.42M ₿150.84
1426	Myro $MYRO	$0.01538 ₿0.0000031	8.85	$15.39M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.62M ₿356.84	$15.39M ₿3.2K	$15.39M ₿3.2K
1427	Dimitra DMTR	$0.0227 ₿0.0000028	6.58	$15.38M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$588.09K ₿26.4	$22.08M ₿1.47K	$15.38M ₿1.47K
1429	PlatON Network LAT	$0.002271 ₿0.00000026	4.35	$15.32M ₿1.4K	$0.002285 ₿0.00000027	$0.002155 ₿0.00000024	$3.38M ₿114.15	$23.29M ₿2.69K	$15.32M ₿1.4K
1430	VeBetterDAO B3TR	$0.04805	3.75	$15.22M	$0.04939	$0.04526	$829.03K	$15.22M	$15.22M
1431	CHEQD Network CHEQ	$0.01575 ₿0.0000012	10.99	$15.2M ₿900.95	$0.01584 ₿0.0000012	$0.01419 ₿0.0000010	$461.65K ₿5.42	$19.77M ₿1.39K	$15.2M ₿900.95
1432	LandWolf WOLF	$0.00001682	11.95	$15.18M	$0.00001737	$0.00001448	$1.72M	$15.18M	$15.18M
1433	AMATERASU OMIKAMI OMIKAMI	$0.01508 ₿0.000000039	5.30	$15.08M ₿39.87	$0.01511 ₿0.000000042	$0.01429 ₿0.000000039	$96.71K ₿0.19	$15.08M ₿39.87	$15.08M ₿39.87
1436	World of Dypians WOD	$0.04672	19.32	$15.05M	$0.04719	$0.03905	$7.37M	$46.84M	$15.05M
1437	Bitrise Token BRISE	$0.00000003802 ₿0.0000000000029	1.61	$15.05M ₿1.16K	$0.0000000386 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.26M ₿31.31	$16.24M ₿1.25K	$15.05M ₿1.16K
1440	Pikaboss PIKA	$0.00000003563 ₿0.00000000000024	3.45	$15.02M ₿103.39	$0.00000003599 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$6.09K ₿0.91	$15.02M ₿103.39	$15.02M ₿103.39
1442	Ava AI AVA	$0.01499	6.82	$14.95M	$0.01566	$0.01342	$2.48M	$14.95M	$14.95M
1443	Book of Ethereum BOOE	$0.1494	0.86	$14.94M	$0.1506	$0.1335	$189.59K	$14.94M	$14.94M
1445	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.01	$14.86M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$134.32K ₿0	$14.86M ₿453.2	$14.86M ₿410.77
1448	Keyboard Cat (Base) KEYCAT	$0.00148 ₿0.00000010	-0.03	$14.8M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$758.43K ₿54.17	$14.8M ₿1.09K	$14.8M ₿0
1453	The Doge NFT DOG	$0.001072 ₿0.00000023	1.67	$14.71M ₿3.5K	$0.001092 ₿0.00000024	$0.001018 ₿0.00000022	$69.14K ₿55.01	$18.21M ₿3.98K	$14.71M ₿3.5K
1456	Token dForce USD USX	$0.9509 ₿0.000015	0.54	$14.7M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$11.85K ₿0.48	$127.97M ₿2.48K	$14.7M ₿473.66
1459	Cross The Ages CTA	$0.0293	6.79	$14.64M	$0.02936	$0.02723	$481.89K	$14.67M	$14.64M
1460	Lumia LUMIA	$0.1926	43.42	$14.63M	$0.2159	$0.1339	$34.26M	$46.39M	$14.63M
1462	Kleros PNK	$0.02016 ₿0.00000043	-0.21	$14.61M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$150.99K ₿4.52	$16.25M ₿339.52	$14.61M ₿316.59
1463	Karrat KARRAT	$0.01999	-1.50	$14.62M	$0.0218	$0.01875	$785.09K	$20M	$14.62M
1464	I love puppies PUPPIES	$0.0000003471 ₿0.000000000010	21.09	$14.6M ₿0	$0.0000003471 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$724.33K ₿29.47	$14.6M	$14.6M ₿0
1465	Luna by Virtuals LUNA	$0.01452	23.50	$14.6M	$0.01501	$0.01157	$469.52K	$14.6M	$14.6M
1468	Portal PORTAL	$0.02457 ₿0.000021	7.92	$14.56M ₿3.61K	$0.02555 ₿0.000023	$0.02227 ₿0.000021	$11.24M ₿589.8	$24.58M ₿21.63K	$14.56M ₿3.61K
1469	Renzo Restaked SOL EZSOL	$200.53	3.51	$14.54M	$203.51	$186.37	$86.49K	$14.54M	$14.54M
1472	Redbelly Network RBNT	$0.006206	-1.38	$14.46M	$0.006589	$0.005841	$265.53K	$62.06M	$14.46M
1474	디스트릭트0x DNT	$0.01918 ₿0.0000010	2.84	$14.41M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$41.98K ₿13.6	$19.19M ₿1.07K	$14.41M ₿801.55
1476	Clash of Lilliput COL	$0.1753 ₿0.000011	1.60	$14.39M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$3.66K ₿1.52	$175.3M ₿12.01K	$14.39M ₿985.26
1477	MetFi METFI	$0.05328 ₿0.000021	-0.68	$14.33M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$85.2K ₿5.05	$24.03M ₿17.02K	$14.33M ₿90.19
1478	엔케이엔 NKN	$0.01805 ₿0.0000025	11.67	$14.32M ₿2K	$0.01869 ₿0.0000027	$0.01607 ₿0.0000025	$4.38M ₿202.15	$14.32M ₿2K	$14.32M ₿2K
1480	완체인 WAN	$0.07195 ₿0.0000052	3.86	$14.3M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$10.44M ₿60.95	$15.11M ₿1.1K	$14.3M ₿1.04K
1481	XSGD XSGD	$0.7675 ₿0.000010	0.06	$14.28M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.14M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1482	Dego Finance DEGO	$0.6789 ₿0.000043	7.99	$14.26M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$14.67M ₿75.2	$14.26M ₿647.31	$14.26M ₿234.01
1484	The Arena ARENA	$0.004381	1.86	$14.26M	$0.004588	$0.003761	$348.88K	$43.77M	$14.26M
1490	Mr. Miggles MIGGLES	$0.01469	11.93	$14.13M	$0.01505	$0.01242	$1.52M	$14.13M	$14.13M
1491	Clover Finance CLV	$0.01148 ₿0.0000014	3.72	$14.06M ₿1.19K	$0.01197 ₿0.0000015	$0.01097 ₿0.0000014	$1.73M ₿123.3	$22.97M ₿1.48K	$14.06M ₿1.19K
1492	Gold DAO GOLDAO	$0.01772	4.17	$13.91M	$0.01997	$0.01506	$49.13K	$17.34M	$13.91M
1495	Badger DAO BADGER	$0.7039 ₿0.000084	1.88	$14.03M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.33M ₿197.03	$14.79M ₿1.79K	$14.03M ₿1.7K
1497	Comtech Gold CGO	$127.99 ₿0.0011	-0.39	$13.98M ₿156.14	$129.17 ₿0.0011	$127.89 ₿0.0010	$830.57K ₿12.27	$13.85M ₿156.14	$13.98M ₿156.14
1499	Build On BNB BOB	$0.00000003322	7.81	$13.94M	$0.00000003767	$0.00000003066	$11.01M	$13.94M	$13.94M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}