9 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	VitaDAO VITA	$0.6682 ₿0.000039	2.24	$17.29M ₿1.04K	$0.6922 ₿0.000040	$0.6519 ₿0.000038	$169.11K ₿5.88	$18.77M ₿1.09K	$17.29M ₿1.04K
1318	BMX BMX	$6.24 ₿0.000029	0.12	$17.28M ₿35.4	$6.41 ₿0.000031	$6.15 ₿0.000029	$10.77K ₿1.08	$17.28M ₿296.08	$17.28M ₿35.4
1320	GRIFFAIN GRIFFAIN	$0.01722	2.85	$17.25M	$0.01806	$0.01623	$5.17M	$17.25M	$17.25M
1321	Hey Anon ANON	$1.28	8.34	$17.17M	$1.28	$1.17	$771.04K	$26.85M	$17.17M
1322	Wrapped Mantle WMNT	$1.26 ₿0.000018	4.77	$17.13M ₿0	$1.34 ₿0.000019	$1.21 ₿0.000018	$2.63M ₿115.54	$17.13M	$17.13M ₿0
1323	IMO IMO	$1.55 ₿0.0000031	20.34	$17.27M ₿34.72	$1.54 ₿0.0000031	$1.27 ₿0.0000030	$274.31K ₿0.02	$27.41M ₿58.53	$17.27M ₿34.72
1324	Act I The AI Prophecy ACT	$0.01807	5.08	$17.11M	$0.01873	$0.01668	$26.99M	$17.11M	$17.11M
1325	Klever KLV	$0.001895 ₿0.000000050	-2.89	$17.1M ₿455.86	$0.001952 ₿0.	$0.001848 ₿0.	$3.56M ₿0	$17.1M ₿455.85	$17.1M ₿455.86
1326	Stader BNBx BNBX	$1,041.8 ₿0.0092	0.82	$17.08M ₿420.61	$1,073.02 ₿0.0092	$1,021.11 ₿0.0089	$8.63K ₿2.47	$0	$17.08M ₿420.61
1327	Alpha Quark Token AQT	$0.6341 ₿0.000025	-1.64	$17M ₿685.38	$0.6585 ₿0.000025	$0.6182 ₿0.000025	$2.32M ₿45.39	$19.02M ₿767.78	$17M ₿685.38
1328	dForce Token DF	$0.01698 ₿0.00000088	3.98	$16.97M ₿617.93	$0.01711 ₿0.00000090	$0.01599 ₿0.00000087	$1.45M ₿55.38	$16.97M ₿882.78	$16.97M ₿617.93
1329	Spring Staked SUI SSUI	$2.03	-74.04	$16.96M	$13.37	$1.95	$350.14K	$16.96M	$16.96M
1330	Fuel Network FUEL	$0.002662	1.27	$16.94M	$0.002686	$0.002572	$1.67M	$27.08M	$16.94M
1331	Neon NEON	$0.07074 ₿0.000022	-1.16	$16.94M ₿1.27K	$0.07409 ₿0.000023	$0.06949 ₿0.000019	$742.43K ₿107.31	$70.74M ₿22.04K	$16.94M ₿1.27K
1332	Swarms SWARMS	$0.01684	-4.97	$16.88M	$0.01818	$0.01608	$4.84M	$16.88M	$16.88M
1333	Gitcoin GTC	$0.1756 ₿0.000025	3.01	$16.93M ₿1.58K	$0.1811 ₿0.000027	$0.1663 ₿0.000025	$1.65M ₿124.59	$17.57M ₿2.59K	$16.93M ₿1.58K
1334	Stake DAO SDT	$0.2539 ₿0.0000040	-0.32	$16.86M ₿220.04	$0.2622 ₿0.0000041	$0.248 ₿0.0000039	$10.05K ₿0.03	$17.41M ₿257.26	$16.86M ₿220.04
1338	Based ETH BSDETH	$3,397.02 ₿0.050	-1.55	$16.7M ₿0	$3,489.27 ₿0.052	$3,315.15 ₿0.050	$812.07K ₿5.57	$16.7M	$16.7M ₿0
1340	Hooked Protocol HOOK	$0.05479 ₿0.000018	6.79	$16.6M ₿2.68K	$0.05479 ₿0.000019	$0.04976 ₿0.000018	$6.62M ₿180.11	$27.37M ₿9.25K	$16.6M ₿2.68K
1343	PinLink PIN	$0.2091	-3.50	$16.57M	$0.2167	$0.2007	$585.31K	$20.71M	$16.57M
1344	OORT OORT	$0.02618 ₿0.0000073	-4.33	$16.55M ₿476.35	$0.02885 ₿0.0000077	$0.02606 ₿0.0000072	$1.42M ₿83.41	$52.34M ₿14.72K	$16.55M ₿476.35
1348	Bluefin BLUE	$0.04987	1.81	$16.47M	$0.05425	$0.04698	$9.2M	$49.89M	$16.47M
1349	Ellipsis EPS	$0.02354 ₿0.00000043	-0.09	$16.44M ₿306.85	$0.02424 ₿0.00000043	$0.02319 ₿0.00000042	$281.69 ₿0.01	$17.03M ₿317.94	$16.44M ₿306.85
1350	Adrena ADX	$0.01674	-15.22	$16.45M	$0.01982	$0.01619	$97.36K	$16.57M	$16.45M
1351	Ice Open Network ICE	$0.002407 ₿0.000000062	-9.58	$16.4M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$6.8M ₿360.15	$51.07M ₿1.31K	$16.4M ₿410.29
1352	Tokemak TOKE	$0.1979 ₿0.000014	3.92	$16.3M ₿560.64	$0.2047 ₿0.000014	$0.1869 ₿0.000014	$57.24K ₿3.06	$19.8M ₿1.42K	$16.3M ₿560.64
1354	Zeus Network ZEUS	$0.04315 ₿0.000011	-5.40	$16.27M ₿0	$0.04591 ₿0.000014	$0.04198 ₿0.000011	$3.8M ₿524.14	$43.11M ₿11.81K	$16.27M ₿0
1359	ASD ASD	$0.02171 ₿0.0000010	7.99	$16.13M ₿769.5	$0.0221 ₿0.0000010	$0.02009 ₿0.0000010	$945.94K ₿39.26	$16.13M ₿769.5	$16.13M ₿769.5
1362	Synapse SYN	$0.07319 ₿0.000018	-5.61	$16.04M ₿3.61K	$0.07925 ₿0.000020	$0.07002 ₿0.000018	$12.99M ₿355.07	$18.3M ₿3.51K	$16.04M ₿3.61K
1363	Tensor TNSR	$0.04779 ₿0.000023	3.54	$15.96M ₿2.94K	$0.04803 ₿0.000028	$0.04435 ₿0.000022	$7.81M ₿5.59K	$47.71M ₿23.48K	$15.96M ₿2.94K
1364	오미세고 OMG	$0.1137 ₿0.000013	-2.34	$15.94M ₿1.92K	$0.1171 ₿0.000014	$0.1097 ₿0.000013	$2.25M ₿279.22	$15.94M ₿1.92K	$15.94M ₿1.92K
1365	Friend.tech FRIEND	$0.1676	545.71	$15.91M	$0.1691	$0.02566	$1.9K	$15.91M	$15.91M
1369	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.53	$15.8M	$1.01	$0.9918	$530.38K	$15.8M	$15.8M
1370	Swell SWELL	$0.003741	-22.99	$15.75M	$0.005023	$0.003594	$23.53M	$37.3M	$15.75M
1371	Radio Caca RACA	$0.00003823 ₿0.0000000045	0.36	$15.74M ₿1.63K	$0.00003906 ₿0.0000000047	$0.00003784 ₿0.0000000045	$3.54M ₿155.93	$15.9M ₿1.94K	$15.74M ₿1.63K
1376	TomoChain VIC	$0.1271 ₿0.000013	7.87	$15.66M ₿1.35K	$0.1277 ₿0.000014	$0.1163 ₿0.000013	$1.21M ₿84.76	$26.69M ₿1.38K	$15.66M ₿1.35K
1379	Fwog FWOG	$0.016	-4.75	$15.64M	$0.01701	$0.0155	$2.3M	$15.64M	$15.64M
1381	Realio Network RIO	$0.1562 ₿0.000031	0.62	$15.62M ₿0	$0.1593 ₿0.000035	$0.1507 ₿0.000031	$1.8M ₿184.88	$15.62M ₿1.74K	$15.62M ₿0
1383	Metis Bridged WETH (Metis Andromeda) WETH	$3,286.26	-2.02	$15.6M	$3,383.72	$3,210.63	$776.52K	$15.6M	$15.6M
1384	AxonDAO Governance Token AXGT	$0.03333 ₿0.0000066	-0.43	$15.57M ₿986.55	$0.03707 ₿0.0000065	$0.03128 ₿0.0000036	$169.97K ₿45.77	$33.36M ₿6.52K	$15.57M ₿986.55
1386	Switch Token SWITCH	$0.000338 ₿0.000000010	126.38	$15.52M ₿0	$0.0003838 ₿0.000000010	$0.000149 ₿0.0000000096	$12.46K ₿13.77	$16.91M ₿33.67	$15.52M ₿0
1388	Sperax SPA	$0.00635 ₿0.00000026	-1.61	$15.45M ₿450.94	$0.006541 ₿0.00000028	$0.006252 ₿0.00000025	$4.27M ₿32.3	$31.48M ₿1.23K	$15.45M ₿450.94
1389	Layer3 L3	$0.01601	-1.96	$15.45M	$0.01697	$0.01553	$7.09M	$53.37M	$15.45M
1395	Coinweb CWEB	$0.002408 ₿0.00000016	-7.75	$15.42M ₿766.89	$0.002628 ₿0.00000017	$0.002422 ₿0.00000016	$178.16K ₿2.15	$18.42M ₿1.28K	$15.42M ₿766.89
1396	Strike STRIKE	$0.8544	7.29	$15.41M	$0.8866	$0.7894	$101.71K	$21.41M	$15.41M
1398	THORSwap THOR	$0.07533 ₿0.0000041	3.79	$15.35M ₿717.76	$0.07688 ₿0.0000042	$0.06844 ₿0.0000041	$178.64K ₿2.54	$21.23M ₿1.75K	$15.35M ₿717.76
1399	그로스톨코인 GRS	$0.1726 ₿0.0000094	-1.30	$15.32M ₿805.4	$0.1777 ₿0.0000098	$0.157 ₿0.0000094	$3.24M ₿47.71	$15.32M ₿997.01	$15.32M ₿805.4
1400	Firmachain FCT	$0.01424 ₿0.0000010	-0.34	$15.31M ₿873.46	$0.01446 ₿0.0000011	$0.01393 ₿0.0000010	$184.17K ₿329.29	$15.52M ₿881.15	$15.31M ₿873.46
1403	Harvest Finance FARM	$22.66 ₿0.0015	-3.37	$15.27M ₿1.01K	$23.47 ₿0.0016	$21.45 ₿0.00095	$8.08M ₿2.76K	$15.68M ₿1.04K	$15.27M ₿1.01K
1405	Hanu Yokia HANU	$0.0000001019 ₿0.0000000000040	-1.56	$15.28M ₿115.62	$0.0000001044 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$183.59 ₿0.01	$60.5M ₿2.43K	$15.28M ₿115.62
1406	Milady Cult Coin CULT	$0.0003237	-5.31	$15.19M	$0.0003517	$0.0003237	$2.05M	$32.41M	$15.19M
1409	AhaToken AHT	$0.002131 ₿0.00000013	0.46	$15.1M ₿676.24	$0.002172 ₿0.00000014	$0.002099 ₿0.00000013	$161.43K ₿139.1	$16.48M ₿1.07K	$15.1M ₿676.24
1410	DEXTF DEXTF	$0.2281 ₿0.0000035	-1.81	$15.03M ₿235.01	$0.2373 ₿0.0000039	$0.2244 ₿0.0000034	$325.2K ₿1.67	$22.84M ₿357.11	$15.03M ₿235.01
1413	Sundog SUNDOG	$0.01488	1.80	$14.89M	$0.01562	$0.01443	$9.22M	$14.89M	$14.89M
1415	VeBetterDAO B3TR	$0.04685	0.84	$14.84M	$0.04939	$0.04449	$1.45M	$14.84M	$14.84M
1418	Automata ATA	$0.02521 ₿0.0000033	4.30	$14.82M ₿1.65K	$0.02556 ₿0.0000034	$0.02361 ₿0.0000031	$14.36M ₿224.98	$25.21M ₿3.37K	$14.82M ₿1.65K
1419	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	1.52	$14.79M ₿410.77	$1.05 ₿0.	$0.99 ₿0.	$153.74K ₿0	$14.79M ₿453.2	$14.79M ₿410.77
1422	Aavegotchi GHST	$0.2886 ₿0.000036	5.16	$14.75M ₿1.88K	$0.2904 ₿0.000039	$0.269 ₿0.000035	$2.04M ₿220.96	$15.2M ₿1.94K	$14.75M ₿1.88K
1423	Redbelly Network RBNT	$0.00632	-0.49	$14.73M	$0.006589	$0.006222	$196.05K	$63.21M	$14.73M
1425	PlatON Network LAT	$0.002186 ₿0.00000026	-0.65	$14.75M ₿1.4K	$0.002238 ₿0.00000027	$0.002143 ₿0.00000024	$3.37M ₿114.15	$22.42M ₿2.69K	$14.75M ₿1.4K
1426	Bella Protocol BEL	$0.1835 ₿0.000031	1.36	$14.67M ₿1.88K	$0.1864 ₿0.000038	$0.1757 ₿0.000027	$5.65M ₿1.5K	$18.34M ₿3.16K	$14.67M ₿1.88K
1428	Alephium ALPH	$0.1188 ₿0.000049	-0.24	$14.63M ₿3.71K	$0.1239 ₿0.000051	$0.1183 ₿0.000046	$321.86K ₿67.35	$25.82M ₿9.7K	$14.63M ₿3.71K
1429	AMATERASU OMIKAMI OMIKAMI	$0.01462 ₿0.000000039	-0.04	$14.62M ₿39.87	$0.01481 ₿0.000000042	$0.01429 ₿0.000000039	$94.77K ₿0.19	$14.62M ₿39.87	$14.62M ₿39.87
1430	Kleros PNK	$0.02018 ₿0.00000043	0.26	$14.62M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$110.66K ₿4.52	$16.26M ₿339.52	$14.62M ₿316.59
1435	Token dForce USD USX	$0.9438 ₿0.000015	0.41	$14.59M ₿473.66	$0.9481 ₿0.000015	$0.9325 ₿0.000014	$8.46K ₿0.48	$127.02M ₿2.48K	$14.59M ₿473.66
1436	Ava AI AVA	$0.01451	9.82	$14.53M	$0.01468	$0.01285	$2.33M	$14.53M	$14.53M
1439	Pikaboss PIKA	$0.00000003425 ₿0.00000000000024	-2.26	$14.41M ₿103.39	$0.00000003542 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$6.64K ₿0.91	$14.41M ₿103.39	$14.41M ₿103.39
1447	Myro $MYRO	$0.01433 ₿0.0000031	3.24	$14.29M ₿3.2K	$0.01463 ₿0.0000034	$0.01339 ₿0.0000031	$2.95M ₿356.84	$14.29M ₿3.2K	$14.29M ₿3.2K
1448	XSGD XSGD	$0.7672 ₿0.000010	0.07	$14.28M ₿544.64	$0.7682 ₿0.000010	$0.7657 ₿0.000010	$1M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1449	Wen WEN	$0.00001949 ₿0.0000000040	-7.98	$14.21M ₿2.99K	$0.0000214 ₿0.0000000046	$0.00001955 ₿0.0000000040	$2.39M ₿906.93	$14.21M ₿2.99K	$14.21M ₿2.99K
1451	Bitrise Token BRISE	$0.00000003577 ₿0.0000000000029	-2.24	$14.16M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.19M ₿31.31	$15.28M ₿1.25K	$14.16M ₿1.16K
1452	The Doge NFT DOG	$0.001031 ₿0.00000023	-2.36	$14.15M ₿3.5K	$0.001071 ₿0.00000024	$0.001018 ₿0.00000022	$49.02K ₿55.01	$17.5M ₿3.98K	$14.15M ₿3.5K
1456	Dimitra DMTR	$0.02073 ₿0.0000028	-2.17	$14.06M ₿1.47K	$0.02163 ₿0.0000030	$0.02027 ₿0.0000028	$457.02K ₿26.4	$20.18M ₿1.47K	$14.06M ₿1.47K
1460	Keyboard Cat (Base) KEYCAT	$0.001403 ₿0.00000010	-2.22	$14.01M ₿0	$0.001501 ₿0.00000015	$0.00131 ₿0.00000011	$936.01K ₿54.17	$14.01M ₿1.09K	$14.01M ₿0
1461	Comtech Gold CGO	$128.13 ₿0.0011	-0.15	$13.99M ₿156.14	$128.94 ₿0.0011	$127.29 ₿0.0010	$827.56K ₿12.27	$13.87M ₿156.14	$13.99M ₿156.14
1462	비트코인골드 BTG	$0.7989 ₿0.00066	10.82	$13.98M ₿11.74K	$0.9252 ₿0.00069	$0.6999 ₿0.00066	$4.51K ₿197.93	$13.98M ₿14.07K	$13.98M ₿11.74K
1463	MetFi METFI	$0.05204 ₿0.000021	-2.77	$13.97M ₿90.19	$0.05405 ₿0.000022	$0.05174 ₿0.000020	$91.76K ₿5.05	$23.44M ₿17.02K	$13.97M ₿90.19
1464	Clash of Lilliput COL	$0.1701 ₿0.000011	-2.32	$13.96M ₿985.26	$0.1753 ₿0.000012	$0.1692 ₿0.000011	$3.56K ₿1.52	$170.11M ₿12.01K	$13.96M ₿985.26
1465	완체인 WAN	$0.07005 ₿0.0000052	2.33	$13.92M ₿1.04K	$0.07066 ₿0.0000054	$0.06741 ₿0.0000052	$13.95M ₿60.95	$14.71M ₿1.1K	$13.92M ₿1.04K
1466	Cross The Ages CTA	$0.02779	1.02	$13.9M	$0.02773	$0.02708	$371.81K	$13.93M	$13.9M
1468	Renzo Restaked SOL EZSOL	$191.34	-2.23	$13.89M	$197.1	$186.37	$174.3K	$13.89M	$13.89M
1470	디스트릭트0x DNT	$0.01847 ₿0.0000010	-1.48	$13.88M ₿801.55	$0.01891 ₿0.0000011	$0.01832 ₿0.0000010	$31.82K ₿13.6	$18.47M ₿1.07K	$13.88M ₿801.55
1471	Portal PORTAL	$0.02344 ₿0.000021	7.10	$13.86M ₿3.61K	$0.02378 ₿0.000023	$0.02138 ₿0.000021	$10.55M ₿589.8	$23.4M ₿21.63K	$13.86M ₿3.61K
1472	Pangolin PNG	$0.0618 ₿0.0000069	-5.55	$13.85M ₿1.49K	$0.0655 ₿0.0000075	$0.06078 ₿0.0000068	$807.35K ₿50.94	$33.22M ₿3.74K	$13.85M ₿1.49K
1473	CHEQD Network CHEQ	$0.01433 ₿0.0000012	0.70	$13.85M ₿900.95	$0.0145 ₿0.0000012	$0.01405 ₿0.0000010	$436.56K ₿5.42	$18.01M ₿1.39K	$13.85M ₿900.95
1474	Karrat KARRAT	$0.01892	-5.33	$13.82M	$0.02142	$0.01875	$943.74K	$18.9M	$13.82M
1478	Gold DAO GOLDAO	$0.01718	-5.21	$13.67M	$0.01997	$0.01506	$64.9K	$17.04M	$13.67M
1479	Book of Ethereum BOOE	$0.1365	-6.82	$13.66M	$0.1492	$0.1302	$246.4K	$13.66M	$13.66M
1480	Alchemix USD ALUSD	$0.9899 ₿0.000014	0.04	$13.6M ₿2.43K	$0.9908 ₿0.000014	$0.9877 ₿0.000013	$320.5K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1482	Build On BNB BOB	$0.00000003232	10.30	$13.58M	$0.00000003767	$0.00000002913	$10.49M	$13.58M	$13.58M
1484	Badger DAO BADGER	$0.6804 ₿0.000084	-1.99	$13.55M ₿1.7K	$0.7065 ₿0.000091	$0.6696 ₿0.000084	$4.29M ₿197.03	$14.27M ₿1.79K	$13.55M ₿1.7K
1488	Clover Finance CLV	$0.011 ₿0.0000014	0.42	$13.47M ₿1.19K	$0.01115 ₿0.0000015	$0.01083 ₿0.0000014	$1.27M ₿123.3	$22.01M ₿1.48K	$13.47M ₿1.19K
1491	LandWolf WOLF	$0.00001486	-4.69	$13.38M	$0.00001563	$0.00001448	$1.74M	$13.38M	$13.38M
1492	Morpheus AI MOR	$2.29	-2.79	$13.32M	$2.37	$2.23	$38.74K	$18.7M	$13.32M
1493	엔케이엔 NKN	$0.01675 ₿0.0000025	5.54	$13.28M ₿2K	$0.01697 ₿0.0000027	$0.01551 ₿0.0000025	$3.9M ₿202.15	$13.28M ₿2K	$13.28M ₿2K
1495	Dego Finance DEGO	$0.6312 ₿0.000043	4.30	$13.26M ₿234.01	$0.6549 ₿0.000045	$0.6009 ₿0.000042	$9.6M ₿75.2	$13.26M ₿647.31	$13.26M ₿234.01
1496	World of Dypians WOD	$0.04128	12.92	$13.23M	$0.04169	$0.03654	$5.39M	$41.22M	$13.23M
1498	Ambire Wallet WALLET	$0.01822 ₿0.00000041	-3.33	$13.19M ₿230.17	$0.01889 ₿0.00000042	$0.01792 ₿0.00000038	$470.91K ₿8.59	$13.33M ₿231.72	$13.19M ₿230.17
1499	Luna by Virtuals LUNA	$0.01316	10.37	$13.16M	$0.01312	$0.01148	$358.38K	$13.16M	$13.16M
1502	RAMP RAMP	$0.03252 ₿0.0000018	10.57	$13.07M ₿762.76	$0.03233 ₿0.0000020	$0.02928 ₿0.0000018	$617.06 ₿0.23	$31.8M ₿1.86K	$13.07M ₿762.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}