9 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
928	オミセゴー OMG	$0.2105 ₿0.000013	3.15	$29.56M ₿1.92K	$0.2123 ₿0.000014	$0.2041 ₿0.000013	$3.06M ₿279.22	$29.56M ₿1.92K	$29.56M ₿1.92K
929	Unicorn Fart Dust UFD	$0.02933	18.19	$29.19M	$0.02931	$0.02478	$6.33M	$29.19M	$29.19M
930	エレクトロニウム ETN	$0.001635 ₿0.000000094	-2.97	$29.85M ₿1.69K	$0.001686 ₿0.000000095	$0.001508 ₿0.000000089	$4.82M ₿14.22	$34.87M ₿1.98K	$29.85M ₿1.69K
931	エラストス ELA	$1.29 ₿0.000058	1.91	$29.27M ₿1.29K	$1.33 ₿0.000060	$1.24 ₿0.000058	$339.17K ₿13.5	$33.37M ₿1.5K	$29.27M ₿1.29K
934	トモチェーン VIC	$0.2401 ₿0.000013	0.08	$28.92M ₿1.35K	$0.2415 ₿0.000014	$0.2322 ₿0.000013	$2.02M ₿84.76	$50.29M ₿1.38K	$28.92M ₿1.35K
935	PaLM AI PALM	$0.3743 ₿0.000012	15.14	$29M ₿972.22	$0.3761 ₿0.000013	$0.3251 ₿0.000012	$165.84K ₿17.56	$29M ₿972.22	$29M ₿972.22
937	ORA Coin ORA	$0.7872	4.12	$28.98M	$0.8038	$0.7479	$196.61K	$262.34M	$28.98M
939	Unizen ZCX	$0.04594 ₿0.0000044	0.47	$28.94M ₿3.11K	$0.04821 ₿0.0000047	$0.04572 ₿0.0000044	$1.15M ₿36.79	$43.59M ₿4.25K	$28.94M ₿3.11K
940	Euro Tether EURT	$1.12 ₿0.000015	0.20	$28.63M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$478.93K ₿47.5	$56.18M ₿6.29K	$28.63M ₿572.19
941	Vulcan Forged PYR	$1.2 ₿0.000091	0.77	$28.72M ₿2.17K	$1.22 ₿0.000096	$1.16 ₿0.000090	$11.61M ₿105.65	$60.09M ₿4.55K	$28.72M ₿2.17K
942	OPENLOOT OL	$0.07585	8.03	$28.72M	$0.07749	$0.07008	$13.77M	$380.22M	$28.72M
943	GME (Ethereum) GME	$0.00006965	17.42	$28.62M	$0.00007279	$0.00005923	$305.25K	$28.62M	$28.62M
944	Stader SD	$0.5076 ₿0.000014	-0.28	$28.59M ₿536.94	$0.5169 ₿0.000014	$0.5035 ₿0.000013	$3.4M ₿16.63	$60.75M ₿2.14K	$28.59M ₿536.94
945	Everscale EVER	$0.01438 ₿0.00000048	10.07	$28.56M ₿953.32	$0.01438 ₿0.00000051	$0.01277 ₿0.00000048	$209.59K ₿1.96	$30.45M ₿1.02K	$28.56M ₿953.32
946	Orderly Network ORDER	$0.1127	-1.72	$28.49M	$0.1162	$0.1113	$4.68M	$112.69M	$28.49M
947	BitMEX BMEX	$0.2852 ₿0.0000040	0.19	$28.43M ₿408.52	$0.286 ₿0.0000040	$0.283 ₿0.0000039	$23.99K ₿0.49	$128.27M ₿1.84K	$28.43M ₿408.52
949	OpenServ SERV	$0.04157	-2.50	$28.37M	$0.04364	$0.04099	$404.27K	$41.48M	$28.37M
952	Pocket Network POKT	$0.01415 ₿0.0000033	9.86	$28.26M ₿5.59K	$0.01437 ₿0.0000038	$0.01288 ₿0.0000033	$217.53K ₿30.49	$33.26M ₿5.74K	$28.26M ₿5.59K
953	メロン MLN	$9.41 ₿0.00037	-1.26	$28.08M ₿546.84	$9.69 ₿0.00041	$9.28 ₿0.00035	$9.3M ₿388.91	$28.08M ₿1K	$28.08M ₿546.84
954	Hypurr Fun HFUN	$28.34	0.01*	$28.25M	$28.96	$28.29	$165.35K	$28.25M	$28.25M
955	Alpaca Finance ALPACA	$0.1866 ₿0.0000034	105.90	$28.41M ₿517.27	$0.2072 ₿0.0000035	$0.08808 ₿0.0000034	$335.31M ₿76.59	$28.41M ₿517.27	$28.41M ₿517.27
956	Loom Network (NEW) LOOM	$0.02262 ₿0.0000014	-3.02	$28.06M ₿1.82K	$0.02513 ₿0.0000015	$0.02244 ₿0.0000014	$714.05K ₿117.4	$29.35M ₿1.93K	$28.06M ₿1.82K
957	Tornado Cash TORN	$7.37 ₿0.000044	-0.45	$28.17M ₿170.18	$7.67 ₿0.000046	$7.22 ₿0.000043	$1.91M ₿0.53	$73.92M ₿446.61	$28.17M ₿170.18
958	Universal ETH UNIETH	$1,955.6 ₿0.054	1.49	$28.11M ₿0	$1,976.34 ₿0.054	$1,926.75 ₿0.053	$3.12K ₿0.09	$28.11M ₿3.5	$28.11M ₿0
960	BurnedFi BURN	$2.12 ₿0.000091	-0.39	$27.95M ₿0	$2.19 ₿0.000094	$2.11 ₿0.000086	$248.59K ₿6.25	$27.95M ₿1.92K	$27.95M ₿0
961	Peapods Finance PEAS	$2.8 ₿0.000072	1.51	$27.85M ₿721.75	$2.84 ₿0.000075	$2.74 ₿0.000071	$465.32K ₿6.19	$27.85M ₿721.75	$27.85M ₿721.75
966	ArbDoge AI AIDOGE	$0.000000000147 ₿0.0000000000000083	-0.61	$27.77M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.00000000014 ₿0.0000000000000080	$20.66M ₿394.17	$27.77M ₿1.56K	$27.77M ₿1.56K
967	Lumia LUMIA	$0.3679	0.16	$27.63M	$0.3794	$0.3576	$10.07M	$87.66M	$27.63M
968	Maple MPL	$15.82 ₿0.00027	-5.01	$27.65M ₿2.17K	$16.8 ₿0.00028	$15.77 ₿0.00027	$1.07M ₿42.06	$158.17M ₿2.77K	$27.65M ₿2.17K
969	Wen WEN	$0.00003758 ₿0.0000000040	29.25	$27.61M ₿2.99K	$0.00004042 ₿0.0000000046	$0.00002811 ₿0.0000000040	$9.72M ₿906.93	$27.61M ₿2.99K	$27.61M ₿2.99K
971	Taraxa TARA	$0.004999 ₿0.00000014	3.13	$27.47M ₿568.42	$0.005265 ₿0.00000014	$0.004719 ₿0.00000013	$771.13K ₿8.96	$53.57M ₿1.53K	$27.47M ₿568.42
972	Law Blocks LBT	$0.1278 ₿0.0000014	-0.01	$27.5M ₿108.68	$0.1282 ₿0.0000014	$0.1277 ₿0.0000013	$220.88K ₿1.14	$127.89M ₿1.45K	$27.5M ₿108.68
973	Wrapped NXM WNXM	$39.77 ₿0.0010	2.30	$27.46M ₿1.14K	$40.18 ₿0.0010	$38.49 ₿0.0010	$1.48M ₿63.3	$27.46M ₿1.14K	$27.46M ₿1.14K
974	DeGate DG	$0.07087 ₿0.0000016	-1.04	$27.44M ₿652.03	$0.07285 ₿0.0000017	$0.06949 ₿0.0000016	$6.79K ₿0.73	$70.87M ₿1.68K	$27.44M ₿652.03
975	miMatic MIMATIC	$0.994 ₿0.000012	-0.37	$27.4M ₿333.54	$0.9979 ₿0.000012	$0.9938 ₿0.000011	$32.22K ₿0.48	$300.58M ₿3.67K	$27.4M ₿333.54
976	Marcopolo MAPO	$0.004733 ₿0.00000046	2.20	$27.38M ₿1.1K	$0.004785 ₿0.00000046	$0.004615 ₿0.00000043	$1.99M ₿52.38	$45.86M ₿1.25K	$27.38M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02949 ₿0.00000031	$0.02796 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Step Finance STEP	$0.08603 ₿0.0000010	0.45	$27.3M ₿394.64	$0.08676 ₿0.0000010	$0.0826 ₿0.0000010	$89.16K ₿0.51	$30.05M ₿660.3	$27.3M ₿394.64
978	Wrapped Centrifuge WCFG	$0.1548 ₿0.000012	4.61	$27.36M ₿4.37K	$0.158 ₿0.000012	$0.148 ₿0.000011	$137.06K ₿15.04	$27.36M	$27.36M ₿4.37K
979	BabyBoomToken BBT	$0.1634	-5.73	$27.29M	$0.1741	$0.1637	$92.46K	$164.21M	$27.29M
980	Aavegotchi GHST	$0.5338 ₿0.000036	2.87	$27.28M ₿1.88K	$0.5349 ₿0.000039	$0.5134 ₿0.000035	$9.28M ₿220.96	$28.12M ₿1.94K	$27.28M ₿1.88K
981	REI Network REI	$0.02783 ₿0.0000015	-3.85	$27.03M ₿1.54K	$0.02895 ₿0.0000016	$0.02699 ₿0.0000015	$6.25M ₿367.76	$27.67M ₿1.59K	$27.03M ₿1.54K
983	Hegic HEGIC	$0.02495 ₿0.00000031	-26.92	$26.91M ₿339.69	$0.03415 ₿0.00000032	$0.02456 ₿0.00000030	$149.55K ₿0.67	$26.91M ₿339.69	$26.91M ₿339.69
984	ORIGYN OGY	$0.003026 ₿0.00000015	8.07	$26.27M ₿0	$0.003079 ₿0.00000016	$0.00279 ₿0.00000015	$18.66K ₿3.26	$30.98M	$26.27M ₿0
985	Whiteheart WHITE	$3,005.34 ₿0.083	0	$26.71M ₿746.43	$0	$0	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
986	Star Atlas ATLAS	$0.001397 ₿0.00000010	4.79	$26.64M ₿1.63K	$0.001409 ₿0.00000010	$0.001333 ₿0.00000010	$1.27M ₿25.07	$50.29M ₿3.77K	$26.64M ₿1.63K
987	Parcl PRCL	$0.07582	-0.70	$26.65M	$0.0779	$0.07096	$13.64M	$75.88M	$26.65M
988	Pups (Bitcoin) PUPS	$0.02612	10.69	$26.04M	$0.02625	$0.02259	$134.46K	$26.04M	$26.04M
989	MemeFi MEMEFI	$0.002651	44.77	$26.52M	$0.003035	$0.001758	$188.54M	$26.52M	$26.52M
990	AhaToken AHT	$0.004189 ₿0.00000013	0.57	$26.52M ₿676.24	$0.004237 ₿0.00000014	$0.004123 ₿0.00000013	$1.02M ₿139.1	$32.38M ₿1.07K	$26.52M ₿676.24
991	Victoria VR VR	$0.003261 ₿0.00000040	1.81	$26.49M ₿2.57K	$0.003337 ₿0.00000042	$0.003128 ₿0.00000039	$5.46M ₿20.88	$54.67M ₿6.77K	$26.49M ₿2.57K
992	IDEX IDEX	$0.02817 ₿0.0000012	1.29	$26.41M ₿1.01K	$0.0284 ₿0.0000013	$0.02712 ₿0.0000012	$5.11M ₿119.93	$28.13M ₿1.24K	$26.41M ₿1.01K
994	Sentinel Protocol BOUNTY	$0.05209 ₿0.0000014	1.18	$26.37M ₿739.68	$0.05281 ₿0.0000015	$0.051 ₿0.0000014	$872.58K ₿51.48	$26.37M ₿743.04	$26.37M ₿739.68
1000	Spectre AI SPECTRE	$2.62 ₿0.000032	29.99	$26.22M ₿317	$3 ₿0.000042	$1.97 ₿0.000031	$313.78K ₿5.68	$26.22M ₿335.78	$26.22M ₿317
1001	GoGoPool GGP	$3.7 ₿0.00020	-1.78	$26.2M ₿706.93	$3.81 ₿0.00020	$3.66 ₿0.00019	$4.08K ₿0.8	$71.49M ₿3.82K	$26.2M ₿706.93
1002	Myro $MYRO	$0.0261 ₿0.0000031	11.73	$26.2M ₿3.2K	$0.03094 ₿0.0000034	$0.01995 ₿0.0000031	$28.91M ₿356.84	$26.2M ₿3.2K	$26.2M ₿3.2K
1003	Rekt REKT	$0.00000006226	20.93	$26.19M	$0.00000006479	$0.00000005113	$942.85K	$26.19M	$26.19M
1004	stake.link SDL	$0.4504 ₿0.0000077	1.20	$26.15M ₿111.98	$0.459 ₿0.0000078	$0.4357 ₿0.0000076	$2.82K ₿0	$45.01M ₿769.09	$26.15M ₿111.98
1005	クアンタムレジスタントレジャー QRL	$0.3316 ₿0.0000048	1.18	$26M ₿380.5	$0.3389 ₿0.0000048	$0.3255 ₿0.0000045	$14.75K ₿14.22	$26M ₿512.23	$26M ₿380.5
1006	ARPA ARPA	$0.0264 ₿0.0000014	3.21	$25.93M ₿1.43K	$0.02656 ₿0.0000015	$0.02517 ₿0.0000013	$15.8M ₿842.73	$52.81M ₿2.92K	$25.93M ₿1.43K
1007	Nakamoto Games NAKA	$0.398 ₿0.000027	3.70	$25.91M ₿1.77K	$0.4489 ₿0.000028	$0.3791 ₿0.000026	$8.4M ₿393.83	$71.76M ₿4.91K	$25.91M ₿1.77K
1008	SX Network SX	$0.0464 ₿0.0000016	0.05	$25.88M ₿720.46	$0.04647 ₿0.0000016	$0.04565 ₿0.0000015	$5.03K ₿0.11	$46.37M ₿1.64K	$25.88M ₿720.46
1010	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.02	$25.76M ₿1.03K	$0.02455 ₿0.00000034	$0.02447 ₿0.00000032	$478.23 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1011	Shadow Token SHDW	$0.1592 ₿0.000027	39.57	$25.66M ₿4.41K	$0.1729 ₿0.000031	$0.1137 ₿0.000026	$4.13M ₿53.41	$26.82M ₿4.64K	$25.66M ₿4.41K
1013	Pepecoin PEP	$0.0002861 ₿0.00000000046	24.19	$25.65M ₿0	$0.0002945 ₿0.00000000060	$0.0002276 ₿0.00000000046	$338.22K ₿0.15	$25.65M ₿8.44	$25.65M ₿0
1014	COCO COIN COCO	$0.0007462	-5.86	$25.52M	$0.000801	$0.000738	$1.3M	$25.52M	$25.52M
1015	sudeng HIPPO	$0.002546	4.43	$25.33M	$0.002729	$0.002338	$35.58M	$25.33M	$25.33M
1016	Dora Factory DORA	$0.02566 ₿0.0000016	0.68	$25.49M ₿1.65K	$0.02669 ₿0.0000016	$0.02455 ₿0.0000015	$2.01M ₿9.79	$25.49M ₿1.65K	$25.49M ₿1.65K
1019	Electronic USD EUSD	$0.9994 ₿0.000014	-0.02	$25.39M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$768.69K ₿6.75	$25.39M ₿322.2	$25.39M ₿322.2
1020	Wrapped QUIL QUIL	$0.02808	-0.98	$25.34M	$0.02905	$0.02786	$587.3K	$25.34M	$25.34M
1021	サイ SAI	$9.43 ₿0.00026	1.58	$25.33M ₿720.5	$9.57 ₿0.00027	$9.28 ₿0.00025	$1.01K ₿0	$25.33M ₿720.5	$25.33M ₿720.5
1022	APX APX	$0.05796 ₿0.0000016	-3.10	$25.21M ₿736.21	$0.06163 ₿0.0000017	$0.05711 ₿0.0000016	$1.31M ₿5.34	$232.96M ₿6.8K	$25.21M ₿736.21
1023	OHO Blockchain OHO	$0.001041 ₿0.000000010	1.33	$25.15M ₿265.16	$0.001053 ₿0.000000011	$0.001024 ₿0.000000010	$184.34K ₿22.1	$46.88M ₿494.42	$25.15M ₿265.16
1024	Aquarius AQUA	$0.0007455 ₿0.000000015	3.86	$25.1M ₿343.35	$0.0007475 ₿0.000000015	$0.0007178 ₿0.000000014	$217.79K ₿2.36	$74.45M ₿1.54K	$25.1M ₿343.35
1025	Bitrise Token BRISE	$0.00000006318 ₿0.0000000000029	1.30	$25.04M ₿1.16K	$0.00000006366 ₿0.0000000000030	$0.00000006218 ₿0.0000000000028	$3.74M ₿31.31	$27.02M ₿1.25K	$25.04M ₿1.16K
1027	Sigma SIGMA	$0.02773	-7.01	$24.96M	$0.03159	$0.02739	$1.66M	$24.96M	$24.96M
1028	PARSIQ PRQ	$0.08514 ₿0.0000028	-3.46	$24.85M ₿591.61	$0.08932 ₿0.0000031	$0.08328 ₿0.0000026	$770.48K ₿43.82	$26.34M ₿872.98	$24.85M ₿591.61
1029	Myria MYRIA	$0.0008744 ₿0.00000012	4.37	$24.74M ₿2.16K	$0.0008948 ₿0.00000013	$0.0008268 ₿0.00000012	$1.48M ₿42.41	$43.72M ₿6.19K	$24.74M ₿2.16K
1031	META META	$1,182.41 ₿0.0068	-3.31	$24.69M ₿0	$1,226.2 ₿0.0069	$1,160.97 ₿0.0065	$84.72K ₿0.27	$24.69M	$24.69M ₿0
1032	Santos FC Fan Token SANTOS	$2.46 ₿0.00010	0.16	$24.69M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$4.51M ₿53.64	$73.73M ₿3.12K	$24.69M ₿576.33
1034	Spectral SPEC	$1.73	15.37	$24.46M	$1.78	$1.5	$6.18M	$173.39M	$24.46M
1035	MorpheusAI MOR	$6.91	-7.99	$24.41M	$7.78	$6.8	$290.74K	$41.38M	$24.41M
1037	ワンチェーン WAN	$0.1223 ₿0.0000052	2.15	$24.3M ₿1.04K	$0.1235 ₿0.0000054	$0.1187 ₿0.0000052	$2.58M ₿60.95	$25.7M ₿1.1K	$24.3M ₿1.04K
1038	DIMO DIMO	$0.07602 ₿0.0000055	6.35	$24.29M ₿1.19K	$0.07633 ₿0.0000057	$0.07138 ₿0.0000053	$253.67K ₿5.67	$76.05M ₿5.57K	$24.29M ₿1.19K
1039	ParaSwap PSP	$0.01566 ₿0.00000056	1.57	$24.25M ₿713.12	$0.01591 ₿0.00000057	$0.01533 ₿0.00000055	$94.21K ₿3.06	$28.2M ₿1.02K	$24.25M ₿713.12
1040	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.02	$24.21M ₿295.39	$1 ₿0.000014	$0.9989 ₿0.000014	$329.59K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1042	Laine Staked SOL LAINESOL	$185.47 ₿0.0026	-0.53	$24.18M ₿351.19	$191.26 ₿0.0028	$183.99 ₿0.0026	$1.2K ₿0	$24.18M ₿351.19	$24.18M ₿351.19
1043	Sleepless AI AI	$0.1863 ₿0.000020	11.94	$24.15M ₿2.68K	$0.1886 ₿0.000021	$0.1664 ₿0.000020	$15.81M ₿662.32	$185.74M ₿20.64K	$24.15M ₿2.68K
1044	Token Pocket TPT	$0.006953 ₿0.00000010	-2.15	$24.1M ₿348.65	$0.007105 ₿0.00000010	$0.006808 ₿0.000000096	$139.96K ₿1.46	$24.1M ₿348.65	$24.1M ₿348.65
1045	MNEE USD Stablecoin MNEE	$0.9996	0.24	$24.07M	$1	$0.9968	$82K	$24.07M	$24.07M
1046	HOPR HOPR	$0.04583 ₿0.0000019	7.44	$24.01M ₿855.33	$0.04876 ₿0.0000020	$0.04265 ₿0.0000019	$586.23K ₿10.24	$25.19M ₿880.4	$24.01M ₿855.33
1048	Daddy Tate DADDY	$0.04012	-2.88	$23.98M	$0.04225	$0.03919	$2.02M	$23.98M	$23.98M
1049	SwissCheese SWCH	$0.5619 ₿0.000011	-4.36	$23.97M ₿211.92	$0.5875 ₿0.000011	$0.5258 ₿0.000010	$2.49M ₿8.94	$67.28M ₿1.39K	$23.97M ₿211.92
1050	Dimitra DMTR	$0.02463 ₿0.0000028	2.86	$23.93M ₿1.47K	$0.02548 ₿0.0000030	$0.02395 ₿0.0000028	$274.48K ₿26.4	$23.93M ₿1.47K	$23.93M ₿1.47K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1052	Swell SWELL	$0.01101	12.47	$23.9M	$0.01095	$0.009668	$12.81M	$109.75M	$23.9M
1054	RAMP RAMP	$0.05796 ₿0.0000018	1.04	$23.82M ₿762.76	$0.05811 ₿0.0000020	$0.0334 ₿0.0000018	$20.49 ₿0.23	$57.97M ₿1.86K	$23.82M ₿762.76
1056	パイレートチェーン ARRR	$0.1197 ₿0.0000031	0.55	$23.5M ₿609.89	$0.1212 ₿0.0000032	$0.1167 ₿0.0000028	$63.29K ₿1.52	$23.96M ₿621.66	$23.5M ₿609.89
1059	VeBetterDAO B3TR	$0.1128	-6.88	$23.44M	$0.1232	$0.1102	$640.91K	$23.44M	$23.44M
1060	PinkSale PINKSALE	$233.12 ₿0.0043	3.62	$23.31M ₿437.63	$415.48 ₿0.0043	$400 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}