Страница результатов 35 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6332	TOP PROTOCOL TOP	$0.02098	-0.16	$133.4K	$0.02101	$0.02098	$33.11	$133.4K	$133.4K
6339	KDR KDR	$0.008791	-0.53	$132.76K	$0.008977	$0.008717	$123.93	$879.17K	$132.76K
6343	BAKKT BAKKT	$0.0001329	7.20	$132.87K	$0.0001347	$0.0001215	$164.49K	$132.87K	$132.87K
6346	Source SOURCE	$0.0002405 ₿0.00000065	0.96	$131.88K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$49.54 ₿0.44	$135.95K ₿282.32	$131.88K ₿273.02
6352	@DOGE @DOGE	$0.0001314	-10.59	$131.33K	$0.0001484	$0.0001275	$4.44K	$131.33K	$131.33K
6358	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6359	PIZA (Ordinals) PIZA	$0.00625 ₿0.0000069	6.69	$130.84K ₿144.36	$0.00625 ₿0.0000090	$0.00532 ₿0.0000032	$137.9K ₿47.21	$130.84K ₿144.36	$130.84K ₿144.36
6362	Vector Smart Gas VSG	$0.00001414 ₿0.000000029	2.19	$130.68K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$3.12K ₿0.55	$131.24K ₿301.99	$130.68K ₿0
6368	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6375	yap YAP	$0.0001289	2.28	$128.95K	$0.0001317	$0.0001257	$306.96	$128.95K	$128.95K
6378	NIKITA by Virtuals NIKITA	$0.0001293	2.26	$129K	$0.000132	$0.0001256	$51.42	$129K	$129K
6379	earl EARL	$0.0001286	3.91	$128.58K	$0.0001324	$0.0001237	$4.54K	$128.58K	$128.58K
6394	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6407	Enki ENKI	$0.0000001336	11.95	$124.43K	$0.0000001363	$0.000000119	$1.72K	$124.43K	$124.43K
6408	WAP WAP	$0.0001249	3.87	$124.93K	$0.0001281	$0.0001195	$1.23K	$124.93K	$124.93K
6417	GOON GOON	$0.0001241	-0.35	$124.19K	$0.0001252	$0.0001232	$7.88	$124.19K	$124.19K
6434	Plastiks PLASTIK	$0.000259 ₿0.00000012	-11.92	$121.81K ₿19.69	$0.000294 ₿0.00000013	$0.00024 ₿0.00000012	$128.91 ₿0.61	$259.02K ₿129.14	$121.81K ₿19.69
6442	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001207 ₿0.00000000000011	$0.00000001037 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6444	Coin6900 COIN	$0.0001252	-9.92	$121.41K	$0.0001399	$0.0001241	$1.88K	$121.41K	$121.41K
6457	Young Boys Fan Token YBO	$0.105 ₿0.0000065	-2.56	$120.57K ₿12.5	$0.1078 ₿0.0000071	$0.1049 ₿0.0000063	$2.35 ₿0	$525.31K ₿32.97	$120.57K ₿12.5
6461	The Professor LAB	$0.0001201	1.49	$120.17K	$0.0001229	$0.0001168	$356.53	$120.17K	$120.17K
6473	Neirei NEIREI	$0.000001199	-1.26	$119.39K	$0.000001219	$0.00000119	$48.53	$119.39K	$119.39K
6480	INN BLOCK INN	$0.001078	-6.39	$118.64K	$0.00116	$0.001068	$223.42	$118.64K	$118.64K
6485	EmerCoin EMC	$0.00246 ₿0.00000010	-5.42	$118.42K ₿5.11	$0.002601	$0.002435	$0.03 ₿0	$2.46M ₿106.19	$118.42K ₿5.11
6486	OATH OATH	$0.000692 ₿0.00000034	-1.05	$118.4K ₿50.67	$0.0007014 ₿0.00000035	$0.0006242 ₿0.00000033	$2.85 ₿0.28	$118.47K ₿56.27	$118.4K ₿50.67
6492	Snake wif Hat SSSSS	$0.000117	-0.85	$117.01K	$0.00012	$0.000108	$129.56K	$117.01K	$117.01K
6494	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6498	Grai GRAI	$1.01 ₿0.000014	-1.20	$117.7K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$149.44 ₿4.19	$117.7K ₿81.5	$117.7K ₿81.5
6502	BIG BIG	$0.0001174	0.14	$117.48K	$0.0001185	$0.0001162	$18.67	$117.48K	$117.48K
6505	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6506	StarDOGE STARDOGE	$0.00000117	13.91	$117.25K	$0.000001399	$0.0000009999	$401.93K	$117.25K	$117.25K
6510	Fade Wallet Token FWT	$0.000273	0.52	$117.09K	$0.0002734	$0.0002704	$60.76	$273.01K	$117.09K
6514	OpMentis OPM	$0.001595	-0.78	$116.97K	$0.00163	$0.001585	$210.67	$159.14K	$116.97K
6533	Acid Toad TOAD	$0.000000000276	4.07	$115.99K	$0.000000000279	$0.000000000263	$1.5K	$115.99K	$115.99K
6540	A3S AA	$0.0004658 ₿0.0000097	-17.84	$115.46K ₿0	$0.000569 ₿0.000011	$0.0004401 ₿0.0000092	$2.65M ₿5.12	$139.73K ₿1.94K	$115.46K ₿0
6545	Solanacorn CORN	$0.0000001658 ₿0.000000000027	4.90	$115.1K ₿19.15	$0.0000001707 ₿0.000000000028	$0.0000001573 ₿0.000000000020	$1.75K ₿0.2	$115.1K ₿19.15	$115.1K ₿19.15
6548	Peanut PNUT	$0.01149	-12.67	$114.94K	$0.01323	$0.01141	$44.03K	$114.94K	$114.94K
6554	Clube Atlético Mineiro Fan Token GALO	$0.03473 ₿0.0000045	-1.02	$114.54K ₿17.11	$0.03546 ₿0.0000045	$0.03446 ₿0.0000042	$108.87K ₿0.22	$347.33K ₿45.15	$114.54K ₿17.11
6557	Code Token CODE	$0.0000001136	0.42	$114.5K	$0.000000115	$0.0000001123	$250.66	$114.5K	$114.5K
6566	CoinChef CHEF	$0.0003945	0	$113.44K	$0	$0	$15.96	$394.57K	$113.44K
6570	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-0.20	$113.39K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$49.06 ₿1.47	$115.9K ₿44.75	$113.39K ₿77.34
6573	TrainingDietMax TDM	$0.001191	2.45	$113.1K	$0.001246	$0.001156	$576.81	$113.1K	$113.1K
6575	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.30	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6594	ITO $ITO	$0.0000002713	-8.72	$110.75K	$0.0000002973	$0.0000002682	$2.35K	$110.75K	$110.75K
6618	Hana HANA	$0.00001224	-0.12	$109.16K	$0.00001234	$0.00001198	$512.62K	$109.16K	$109.16K
6626	Lonk LONK	$0.000000327 ₿0.00000000014	-1.82	$108.78K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$65 ₿0.58	$123.14K ₿55.71	$108.78K ₿49.21
6628	Kamala Horris KAMA	$0.0001093	3.42	$108.34K	$0.0001117	$0.0001052	$27.8K	$108.34K	$108.34K
6634	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6644	YAWN YAWN	$0.00001343	-1.78	$107.41K	$0.00001556	$0.00001343	$43.83K	$107.41K	$107.41K
6675	Amulet Protocol AMU	$0.0002289 ₿0.00000058	-4.41	$104.93K ₿116.36	$0.0002404 ₿0.00000064	$0.000207 ₿0.00000058	$314.94 ₿50.34	$228.92K ₿555.43	$104.93K ₿116.36
6678	MangoMan Intelligent MMIT	$0.000000000574 ₿0.00000000000097	15.62	$104.48K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000494 ₿0.00000000000094	$2.91K ₿55.01	$1.2M ₿2.05K	$104.48K ₿177.77
6680	Crypto Unicorns CU	$0.002207	0	$104.42K	$0.002207	$0.002207	$2.24	$204.9K	$104.42K
6682	AlphaScan AI ASCN	$0.002126 ₿0.0000013	-1.46	$104.24K ₿58.76	$0.002174 ₿0.0000013	$0.002107 ₿0.0000013	$84.04 ₿0.72	$106.31K ₿66.05	$104.24K ₿58.76
6698	Solve.Care SOLVE	$0.0001207 ₿0.00000037	-17.63	$102.6K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$4.19K ₿20.05	$120.7K ₿370.31	$102.6K ₿271.81
6721	Jason Derulo JASON	$0.0001011	9.65	$101.12K	$0.000102	$0.00009192	$3.56K	$101.12K	$101.12K
6731	Leeds United Fan Token LUFC	$0.03574 ₿0.0000083	-5.34	$100.64K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$53.39K ₿0.43	$357.43K ₿83.62	$100.64K ₿35.02
6732	Mona Arcane MONA	$0.0001004	4.62	$100.37K	$0.0001022	$0.00009535	$20.54	$100.37K	$100.37K
6733	InfinityBit Token IBIT	$0.00002805 ₿0.000000012	3.32	$100.33K ₿45.39	$0.00002799 ₿0.000000013	$0.00002714 ₿0.000000011	$46.8 ₿0.49	$100.56K ₿68.28	$100.33K ₿45.39
6737	Aletheia ALETHEIA	$0.0001	4.31	$100.05K	$0.000102	$0.00009526	$82.03	$100.05K	$100.05K
6738	MERO Mercury Coin MERO	$0.0001	0	$100.01K	$0	$0	$5	$100.01K	$100.01K
6741	Wild Goat Coin WGC	$0.00001999	-2.87	$99.97K	$0.00002265	$0.00001999	$16.12	$99.97K	$99.97K
6749	Kappy KAPPY	$0.00009919	14.95	$99.13K	$0.0001082	$0.00008286	$5.61K	$99.17K	$99.13K
6786	Liquor LIQ	$0.000001379	2.57	$96.51K	$0.000001399	$0.00000134	$58.59	$96.51K	$96.51K
6808	Agent Zero $WSB	$0.004519	-1.47	$94.92K	$0.004615	$0.004491	$211.36	$94.92K	$94.92K
6820	Good Games Guild GGG	$0.00236 ₿0.0000015	-6.30	$94.41K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$83.08K ₿4.93	$236.02K ₿154.53	$94.41K ₿61.81
6842	MIST 霞	$0.00009294	7.16	$92.91K	$0.00009506	$0.00008618	$897.72	$92.91K	$92.91K
6843	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6844	Bloomsperg Terminal SPERG	$0.00009278	1.83	$92.79K	$0.00009695	$0.00008988	$1.24K	$92.79K	$92.79K
6846	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9701 ₿0.0000092	$0.927 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6852	BABYLONG $BABYLONG	$0.00000009631 ₿0.000000000026	0.03	$92.61K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.24 ₿0.14	$92.61K ₿26.85	$92.61K ₿0
6854	OccamFi OCC	$0.003642 ₿0.0000032	0.28	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003616 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6862	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02951 ₿0.00000028	$0.02631 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6863	Param PARAM	$0.0003546	9.64	$91.83K	$0.0003733	$0.0003209	$121.07K	$709.12K	$91.83K
6888	Unio Coin UNIO	$0.0001553	-45.83	$89.59K	$0.0005268	$0.0001553	$67.25K	$621.34K	$89.59K
6897	ROCK ROCK	$0.00008721	-1.04	$88.51K	$0.00008901	$0.00008639	$131K	$88.51K	$88.51K
6901	KIRA KIRA	$0.00008836	28.58	$88.34K	$0.00009406	$0.00006833	$5.93K	$88.34K	$88.34K
6904	LULU LULU	$0.008	-3.63	$88.25K	$0.008701	$0.008	$7.53	$8M	$88.25K
6906	Colon COLON	$0.00008977	-12.11	$88.13K	$0.0001038	$0.00008925	$42.55K	$88.13K	$88.13K
6908	Ginnan GINNAN	$0.00000008815	1.65	$87.92K	$0.00000008915	$0.00000008667	$288.29	$87.92K	$87.92K
6932	BCREPE BCRE	$0.0001434	-3.39	$86.05K	$0.0001512	$0.000141	$68.8K	$86.05K	$86.05K
6958	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6970	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6981	WECOIN WECO	$0.00000843 ₿0.0000000065	-8.49	$83.29K ₿55.1	$0.000009279 ₿0.0000000073	$0.00000843 ₿0.0000000064	$1.49 ₿3.03	$83.97K ₿65.65	$83.29K ₿55.1
6984	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7000	PUNK SPUNK	$0.0008599	4.39	$82.13K	$0.0008752	$0.0008238	$22.08	$82.13K	$82.13K
7012	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7014	neversol NEVER	$0.000001019 ₿0.0000000027	-7.57	$80.71K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$117.76K ₿41.04	$101.67K ₿270.5	$80.71K ₿214.75
7034	BitciX BTX	$0.00329	-5.75	$79.33K	$0.00351	$0.00333	$38.88K	$2.56M	$79.33K
7041	Puffy PUFFY	$0.000001779	4.23	$79.02K	$0.00000181	$0.0000017	$31.9	$79.02K	$79.02K
7050	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3678 ₿0.0000034	$0.3489 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7065	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7102	Mongy MONGY	$0.00007448	-8.39	$74.44K	$0.00008299	$0.00006569	$9.99K	$74.44K	$74.44K
7105	DePINs DEPINS	$0.00000477	-0.47	$74.23K	$0.00000501	$0.000004729	$300.2	$74.23K	$74.23K
7109	BABA BABA	$0.00007394 ₿0.000000047	12.54	$73.93K ₿0	$0.00007574 ₿0.000000047	$0.00006532 ₿0.000000044	$1.06K ₿0.62	$73.93K ₿47.13	$73.93K ₿0
7116	AKITA-BSC AKITA	$0.0003159	-3.98	$74.23K	$0.0003301	$0.000312	$162.92K	$74.23K	$74.23K
7129	Realm REALM	$0.00007501 ₿0.000000055	-0.03	$73.23K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.01K ₿55.85	$73.23K ₿50.13
7130	Antitoken ANTI	$0.00007305	4.59	$73.05K	$0.009551	$0.00006938	$96.46	$73.05K	$73.05K
7131	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7132	GLP1 GLP1	$0.00007297	1.45	$72.97K	$0.00007299	$0.00007064	$6.22	$72.97K	$72.97K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}