Ergebnisseite 10 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Vai VAI	$0.9997 ₿0.000015	-0.01*	$2.4M ₿38.17	$1.01 ₿0.000016	$0.998 ₿0.000015	$84.67K ₿1.34	$2.4M ₿38.17	$2.4M ₿38.17
2109	STAT STAT	$0.03175 ₿0.00000050	-3.09	$2.41M ₿38.05	$0.03333 ₿0.00000053	$0.03126 ₿0.00000049	$172.86K ₿2.7	$3.08M ₿48.58	$2.41M ₿38.05
2110	Gold DAO GOLDAO	$0.003543 ₿0.000000055	-17.85	$2.39M ₿38.06	$0.004808 ₿0.000000075	$0.003459 ₿0.000000055	$970.04 ₿0.02	$2.39M ₿38.06	$2.39M ₿38.06
2111	Empyreal EMP	$7.96 ₿0.00012	-10.82	$2.39M ₿37.86	$9.28 ₿0.00014	$7.88 ₿0.00012	$11.75K ₿0.19	$2.39M ₿37.86	$2.39M ₿37.86
2121	Veno Finance VNO	$0.004428 ₿0.000000070	-2.49	$2.36M ₿37.46	$0.004595 ₿0.000000072	$0.004401 ₿0.000000070	$3.16K ₿0.05	$8.43M ₿133.74	$2.36M ₿37.46
2122	UniLayer LAYER	$0.06552 ₿0.0000010	-8.75	$2.36M ₿37.45	$0.07273 ₿0.0000011	$0.06449 ₿0.0000010	$12.59K ₿0.2	$2.62M ₿41.61	$2.36M ₿37.45
2129	Phoenixcoin PXC	$0.02491 ₿0.00000039	8.48	$2.32M ₿36.89	$0.03066 ₿0.00000049	$0.02263 ₿0.00000036	$6.44K ₿0.1	$2.32M ₿36.89	$2.32M ₿36.89
2131	Aladdin DAO ALD	$0.01538 ₿0.00000024	-7.42	$2.3M ₿36.67	$0.01661 ₿0.00000026	$0.01536 ₿0.00000024	$9.85K ₿0.16	$2.31M ₿36.71	$2.3M ₿36.67
2132	GAMEE GMEE	$0.001693 ₿0.000000026	-3.07	$2.31M ₿36.66	$0.001806 ₿0.000000028	$0.001621 ₿0.000000026	$339.82K ₿5.36	$5.39M ₿85.46	$2.31M ₿36.66
2134	Reef REEF	$0.00006299 ₿0.00000000099	-3.00	$2.31M ₿36.62	$0.00006595 ₿0.0000000010	$0.00006009 ₿0.00000000097	$1.36M ₿22.18	$2.31M ₿36.62	$2.31M ₿36.62
2140	Mainframe MFT	$0.0002441 ₿0.0000000031	0	$2.29M ₿29.73	$0	$0	$1.55 ₿0	$2.44M ₿31.67	$2.29M ₿29.73
2142	Propbase PROPS	$0.004661 ₿0.000000073	-1.49	$2.28M ₿36.24	$0.004749 ₿0.000000076	$0.00465 ₿0.000000072	$573.75K ₿9.08	$5.6M ₿88.81	$2.28M ₿36.24
2145	XSwap XSWAP	$0.006604 ₿0.00000010	4.06	$2.28M ₿36.18	$0.006761 ₿0.00000010	$0.006281 ₿0.000000099	$61.12K ₿0.97	$2.28M ₿36.18	$2.28M ₿36.18
2147	Serum SRM	$0.006105 ₿0.000000096	-2.78	$2.28M ₿36.13	$0.006286 ₿0.00000010	$0.00604 ₿0.000000096	$7.31K ₿0.12	$61.01M ₿968.6	$2.28M ₿36.13
2150	Kadena KDA	$0.006705 ₿0.00000010	-8.22	$2.27M ₿36.02	$0.007342 ₿0.00000011	$0.00663 ₿0.00000010	$10.87K ₿0.17	$2.27M ₿36.02	$2.27M ₿36.02
2151	CEEK Smart VR Token CEEK	$0.002295 ₿0.000000035	-4.46	$2.3M ₿36.01	$0.002451 ₿0.000000038	$0.002228 ₿0.000000035	$100.43K ₿1.59	$2.3M ₿36.01	$2.3M ₿36.01
2159	Safemars SAFEMARS	$0.000000005845 ₿0.000000000000092	0.39	$2.24M ₿35.48	$0.000000005968 ₿0.000000000000093	$0.00000000564 ₿0.000000000000091	$52.84 ₿0	$2.24M ₿35.48	$2.24M ₿35.48
2160	Aeternity AE	$0.005115 ₿0.000000081	-1.50	$2.24M ₿35.59	$0.005193 ₿0.000000084	$0.005115 ₿0.000000080	$118.98 ₿0	$2.74M ₿43.56	$2.24M ₿35.59
2161	Scallop SCA	$0.01411 ₿0.00000022	-8.93	$2.24M ₿35.54	$0.01571 ₿0.00000024	$0.0139 ₿0.00000022	$846.06K ₿13.47	$3.53M ₿55.94	$2.24M ₿35.54
2166	Adappter Token ADP	$0.000492 ₿0.0000000077	0.06	$2.2M ₿34.93	$0.0005287 ₿0.0000000082	$0.0004886 ₿0.0000000076	$111.98K ₿1.77	$4.92M ₿78.08	$2.2M ₿34.93
2167	Mento Euro EURM	$1.16 ₿0.000018	0.07	$2.2M ₿34.97	$1.17 ₿0.000019	$1.15 ₿0.000018	$90.17K ₿1.38	$2.2M ₿34.97	$2.2M ₿34.97
2169	Particl PART	$0.1392 ₿0.0000022	-11.83	$2.2M ₿34.88	$0.1698 ₿0.0000027	$0.1348 ₿0.0000021	$3.88K ₿0.06	$2.2M ₿34.88	$2.2M ₿34.88
2170	Hara Token HART	$0.001885 ₿0.000000029	21.43	$2.19M ₿33.76	$0.002112 ₿0.000000033	$0.001551 ₿0.000000024	$19.27K ₿0.29	$2.19M ₿33.77	$2.19M ₿33.76
2173	Sentinel P2P	$0.00006326 ₿0.0000000010	-5.07	$2.18M ₿34.68	$0.000068 ₿0.0000000010	$0.00006274 ₿0.00000000099	$36.71K ₿0.58	$2.18M ₿34.74	$2.18M ₿34.68
2177	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-8.27	$2.15M ₿34.28	$0.000000000013 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$339.36K ₿7.36	$2.15M ₿34.28	$2.15M ₿34.28
2179	Pibble PIB	$0.00008954 ₿0.0000000014	-1.39	$2.18M ₿34.62	$0.00009111 ₿0.0000000014	$0.00008357 ₿0.0000000013	$8.69K ₿0.14	$2.66M ₿42.23	$2.18M ₿34.62
2186	French Connection Finance ZYPTO	$0.002415 ₿0.000000038	-0.65	$2.16M ₿34.19	$0.002499 ₿0.000000039	$0.002363 ₿0.000000038	$1.87K ₿0.03	$2.16M ₿34.19	$2.16M ₿34.19
2187	Kinka XNK	$4,461.05 ₿0.070	0.01	$2.15M ₿34.15	$4,506.4 ₿0.072	$4,431.65 ₿0.069	$83.63K ₿1.33	$2.15M ₿34.15	$2.15M ₿34.15
2189	SNAP $NAP	$0.0000013 ₿0.000000000020	-9.34	$2.15M ₿34.06	$0.000001439 ₿0.000000000023	$0.0000013 ₿0.000000000020	$4.41K ₿0.07	$2.15M ₿34.06	$2.15M ₿34.06
2190	Glo Dollar USDGLO	$0.9997 ₿0.000015	0.06	$2.14M ₿34	$1 ₿0.000016	$0.993 ₿0.000015	$56.88K ₿0.99	$2.14M ₿34	$2.14M ₿34
2198	Panther Protocol ZKP	$0.005065 ₿0.000000079	-3.95	$2.11M ₿33.58	$0.005283 ₿0.000000084	$0.004898 ₿0.000000076	$3.67M ₿58.78	$2.11M ₿33.58	$2.11M ₿33.58
2205	Aleph Zero AZERO	$0.006879 ₿0.00000010	-7.91	$2.08M ₿33.16	$0.007531 ₿0.00000011	$0.006878 ₿0.00000010	$98.07K ₿1.55	$3.58M ₿57.04	$2.08M ₿33.16
2206	Hex Trust USD USDX	$0.9993 ₿0.000015	0.12	$2.07M ₿32.67	$0.9992 ₿0.000016	$0.9955 ₿0.000015	$78.98K ₿1.23	$30.49M ₿481.09	$2.07M ₿32.67
2207	Ethos Reserve Note ERN	$0.9402 ₿0.000014	-0.31	$2.07M ₿32.86	$0.9578 ₿0.000015	$0.925 ₿0.000014	$2.13K ₿0.03	$2.07M ₿32.86	$2.07M ₿32.86
2209	BRN Metaverse BRN	$0.08142 ₿0.0000012	0.94	$2.06M ₿32.72	$0.08463 ₿0.0000013	$0.08045 ₿0.0000012	$149.33K ₿2.36	$2.29M ₿36.35	$2.06M ₿32.72
2210	Dogebonk DOBO	$0.000000003787 ₿0.000000000000059	0.83	$2.06M ₿32.61	$0.000000003866 ₿0.000000000000060	$0.000000003647 ₿0.000000000000059	$35.24 ₿0	$3.79M ₿59.98	$2.06M ₿32.61
2211	StakeWise SWISE	$0.002728 ₿0.000000043	1.62	$2.06M ₿32.92	$0.002847 ₿0.000000045	$0.002664 ₿0.000000042	$81.71 ₿0	$2.73M ₿43.64	$2.06M ₿32.92
2213	Rainicorn $RAINI	$0.004221 ₿0.000000065	0.05	$2.05M ₿32.06	$0.004248 ₿0.000000067	$0.004213 ₿0.000000065	$0.97 ₿0	$2.11M ₿32.96	$2.05M ₿32.06
2216	Cornucopias COPI	$0.001977 ₿0.000000031	-9.91	$2.05M ₿32.35	$0.002235 ₿0.000000035	$0.001926 ₿0.000000031	$727.82 ₿0.01	$7.61M ₿120.33	$2.05M ₿32.35
2219	KiboShib KIBSHI	$0.000002039 ₿0.000000000032	5.89	$2.04M ₿32.38	$0.000002039 ₿0.000000000032	$0.000001709 ₿0.000000000027	$61.37K ₿0.98	$2.04M ₿32.38	$2.04M ₿32.38
2221	Kendu KENDU	$0.000002049 ₿0.000000000032	-3.25	$2.03M ₿32.28	$0.000002179 ₿0.000000000034	$0.00000199 ₿0.000000000032	$12.63K ₿0.21	$2.04M ₿32.39	$2.03M ₿32.28
2225	Dero DERO	$0.1597 ₿0.0000025	-10.34	$2.03M ₿32.2	$0.1804 ₿0.0000028	$0.1517 ₿0.0000023	$15.46K ₿0.25	$2.95M ₿46.73	$2.03M ₿32.2
2228	Pundu PUNDU	$0.002042 ₿0.000000032	5.46	$2.03M ₿32.23	$0.002094 ₿0.000000032	$0.001905 ₿0.000000030	$61.84K ₿0.98	$2.03M ₿32.23	$2.03M ₿32.23
2235	hi Dollar HI	$0.00003043 ₿0.00000000048	-0.06	$2.02M ₿31.83	$0.0000308 ₿0.00000000049	$0.00003019 ₿0.00000000047	$7.49 ₿0	$3.06M ₿48.33	$2.02M ₿31.83
2236	Ēnosys HLN	$0.03114 ₿0.00000049	-3.32	$2.01M ₿31.91	$0.03305 ₿0.00000052	$0.03078 ₿0.00000049	$33.11K ₿0.54	$4.67M ₿74.09	$2.01M ₿31.91
2238	Wise Token KIV WISE	$0.09176 ₿0.0000014	-4.25	$2.01M ₿31.91	$0.09811 ₿0.0000015	$0.08927 ₿0.0000014	$123.27K ₿1.95	$49.85M ₿791.01	$2.01M ₿31.91
2239	iMe Lab LIME	$0.002492 ₿0.000000039	-0.30	$2.01M ₿31.88	$0.002505 ₿0.000000040	$0.002474 ₿0.000000038	$147.08K ₿2.33	$2.48M ₿39.43	$2.01M ₿31.88
2240	Zeus Network ZEUS	$0.002183 ₿0.000000034	-5.31	$2.03M ₿32.34	$0.002413 ₿0.000000038	$0.002119 ₿0.000000033	$1.39M ₿15.21	$2.18M ₿34.72	$2.03M ₿32.34
2245	Tarot TAROT	$0.02954 ₿0.00000046	-1.24	$2M ₿31.7	$0.03044 ₿0.00000048	$0.02898 ₿0.00000046	$9.72K ₿0.15	$2.95M ₿46.82	$2M ₿31.7
2247	Ribbon Finance RBN	$0.02409 ₿0.00000034	0	$2M ₿28.87	$0	$0	$1.78 ₿0	$24.09M ₿348.36	$2M ₿28.87
2249	f(x) Protocol FXN	$13.3 ₿0.00021	-9.82	$2M ₿31.66	$14.88 ₿0.00023	$13.23 ₿0.00021	$41.4K ₿0.66	$16.1M ₿255.46	$2M ₿31.66
2256	TRUF.Network TRUF	$0.003721 ₿0.000000059	-7.61	$1.97M ₿31.33	$0.004034 ₿0.000000064	$0.003665 ₿0.000000058	$81.04K ₿1.29	$3.72M ₿59.05	$1.97M ₿31.33
2258	Toby ToadGod TOBY	$0.000000005251 ₿0.000000000000082	-6.08	$1.98M ₿31.26	$0.00000000578 ₿0.000000000000091	$0.000000005047 ₿0.000000000000081	$3.88K ₿0.06	$2.2M ₿34.74	$1.98M ₿31.26
2260	CHEQD Network CHEQ	$0.001945 ₿0.000000030	-5.42	$1.97M ₿31.19	$0.002057 ₿0.000000032	$0.00192 ₿0.000000030	$106.15K ₿1.68	$2.47M ₿39.11	$1.97M ₿31.19
2263	Nexera NXRA	$0.00188 ₿0.000000029	-3.19	$1.97M ₿31.17	$0.001994 ₿0.000000031	$0.001875 ₿0.000000029	$10.79K ₿0.17	$2.16M ₿34.18	$1.97M ₿31.17
2266	Tron Bull BULL	$0.001963 ₿0.000000031	-11.72	$1.96M ₿31.17	$0.002432 ₿0.000000038	$0.001782 ₿0.000000028	$1.25M ₿19.88	$1.96M ₿31.17	$1.96M ₿31.17
2268	Extra Finance EXTRA	$0.004401 ₿0.000000069	5.55	$1.95M ₿30.95	$0.004503 ₿0.000000071	$0.002609 ₿0.000000041	$60.3K ₿0.96	$3.76M ₿59.62	$1.95M ₿30.95
2269	Woonkly Power WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2270	Tenset 10SET	$0.01242 ₿0.00000019	-0.49	$1.94M ₿30.8	$0.01289 ₿0.00000020	$0.01221 ₿0.00000019	$158.59K ₿2.51	$1.94M ₿30.8	$1.94M ₿30.8
2271	PIXL PIXL	$0.003878 ₿0.000000061	1.08	$1.94M ₿30.76	$0.004587 ₿0.000000072	$0.003801 ₿0.000000060	$6.51K ₿0.1	$1.94M ₿30.76	$1.94M ₿30.76
2272	Galaxia GXA	$0.0006308 ₿0.000000010	-13.65	$1.94M ₿30.77	$0.0007389 ₿0.000000011	$0.0006266 ₿0.0000000099	$46.04K ₿0.73	$4.81M ₿76.29	$1.94M ₿30.77
2273	TONToken TON	$0.00723 ₿0.00000011	16.57	$1.94M ₿30.77	$0.00843 ₿0.00000013	$0.00607 ₿0.000000097	$7.07K ₿0.11	$2.89M ₿45.9	$1.94M ₿30.77
2274	RAMP RAMP	$0.01594 ₿0.00000025	-2.94	$1.94M ₿30.75	$0.01681 ₿0.00000026	$0.01551 ₿0.00000025	$379 ₿0.01	$1.94M ₿30.75	$1.94M ₿30.75
2275	OPEN Ticketing Ecosystem OPN	$0.00008448 ₿0.0000000013	-12.42	$1.94M ₿30.72	$0.00009754 ₿0.0000000015	$0.0000826 ₿0.0000000013	$5.72K ₿0.09	$1.94M ₿30.72	$1.94M ₿30.72
2279	Asia Coin ASIA	$0.0385 ₿0.00000061	-14.15	$1.93M ₿30.84	$0.04492 ₿0.00000071	$0.03846 ₿0.00000060	$49.02K ₿0.78	$3.85M ₿61.67	$1.93M ₿30.84
2280	DEXTF DEXTF	$0.02925 ₿0.00000046	-13.19	$1.92M ₿30.55	$0.03392 ₿0.00000053	$0.02654 ₿0.00000043	$127.64K ₿2.03	$2.92M ₿46.42	$1.92M ₿30.55
2282	ChainSwap CSWAP	$0.001994 ₿0.000000031	-3.14	$1.91M ₿30.38	$0.002074 ₿0.000000033	$0.001759 ₿0.000000028	$22.29K ₿0.35	$1.91M ₿30.38	$1.91M ₿30.38
2284	RETARDIO RETARDIO	$0.00191 ₿0.000000030	-6.49	$1.91M ₿30.32	$0.002103 ₿0.000000033	$0.001869 ₿0.000000030	$622.43K ₿9.87	$1.91M ₿30.32	$1.91M ₿30.32
2285	Beethoven X BEETS-LEGACY	$0.007944 ₿0.00000012	2.32	$1.91M ₿30.47	$0.007944 ₿0.00000012	$0.005581 ₿0.000000087	$1.98 ₿0	$1.91M ₿30.47	$1.91M ₿30.47
2286	Hooked Protocol HOOK	$0.006489 ₿0.00000010	-12.10	$1.91M ₿31.16	$0.007397 ₿0.00000011	$0.006284 ₿0.00000010	$437.95K ₿19.78	$3.31M ₿54.15	$1.91M ₿31.16
2287	Handshake HNS	$0.00282 ₿0.000000044	11.15	$1.9M ₿30.24	$0.002925 ₿0.000000046	$0.002506 ₿0.000000039	$7.31K ₿0.12	$1.9M ₿30.24	$1.9M ₿30.24
2296	Samoyedcoin SAMO	$0.0003281 ₿0.0000000052	-0.57	$1.88M ₿29.88	$0.000336 ₿0.0000000053	$0.0003257 ₿0.0000000051	$63.13K ₿1	$1.88M ₿29.88	$1.88M ₿29.88
2298	MANEKI MANEKI	$0.0002121 ₿0.0000000033	-3.02	$1.88M ₿29.84	$0.0002282 ₿0.0000000035	$0.0002072 ₿0.0000000033	$248.05K ₿3.94	$1.89M ₿29.94	$1.88M ₿29.84
2299	DucatusX DUCX	$0.006749 ₿0.00000010	0.40	$1.88M ₿29.8	$0.006827 ₿0.00000010	$0.006667 ₿0.00000010	$31.58K ₿0.5	$5.25M ₿83.36	$1.88M ₿29.8
2304	Acet Token ACT	$0.001092 ₿0.000000017	-11.59	$1.87M ₿29.68	$0.001264 ₿0.000000020	$0.001089 ₿0.000000017	$52.75K ₿0.89	$2.44M ₿38.72	$1.87M ₿29.68
2305	Jesus Coin JESUS	$0.00000001192 ₿0.00000000000018	-3.05	$1.87M ₿29.62	$0.00000001266 ₿0.00000000000019	$0.00000001162 ₿0.00000000000018	$2.18K ₿0.03	$9.27M ₿147.18	$1.87M ₿29.62
2309	KardiaChain KAI	$0.0003896 ₿0.0000000061	5.74	$1.87M ₿29.54	$0.0003917 ₿0.0000000062	$0.0003336 ₿0.0000000052	$6.69K ₿0.11	$1.95M ₿30.93	$1.87M ₿29.54
2312	dHedge DAO DHT	$0.03414 ₿0.00000054	-1.18	$1.86M ₿29.5	$0.0366 ₿0.00000057	$0.03326 ₿0.00000053	$597.09 ₿0.01	$3.42M ₿54.25	$1.86M ₿29.5
2313	Grok GROK	$0.0002934 ₿0.0000000046	-6.34	$1.85M ₿29.45	$0.0003141 ₿0.0000000050	$0.0002826 ₿0.0000000045	$146.1K ₿2.33	$1.94M ₿30.73	$1.85M ₿29.45
2315	Pups (Bitcoin) PUPS	$0.001848 ₿0.000000029	4.04	$1.85M ₿29.35	$0.001884 ₿0.000000030	$0.001738 ₿0.000000027	$15.64K ₿0.24	$1.85M ₿29.35	$1.85M ₿29.35
2320	RyuJin RYU	$0.000000001819 ₿0.000000000000028	-15.97	$1.82M ₿28.86	$0.000000002191 ₿0.000000000000034	$0.000000001774 ₿0.000000000000028	$24.13K ₿0.38	$1.82M ₿28.86	$1.82M ₿28.86
2324	Mr. Miggles MIGGLES	$0.001893 ₿0.000000030	-9.16	$1.82M ₿28.9	$0.002153 ₿0.000000033	$0.001777 ₿0.000000028	$247.96K ₿3.96	$1.82M ₿28.9	$1.82M ₿28.9
2325	Ampleforth Governance Token FORTH	$0.1693 ₿0.0000026	-4.98	$1.81M ₿28.81	$0.1796 ₿0.0000028	$0.1664 ₿0.0000026	$906.56K ₿14.62	$2.59M ₿41.18	$1.81M ₿28.81
2327	MOO DENG MOODENG	$0.000004279 ₿0.000000000067	-2.73	$1.8M ₿28.58	$0.000004529 ₿0.000000000071	$0.000004079 ₿0.000000000065	$390.55K ₿6.24	$1.8M ₿28.58	$1.8M ₿28.58
2328	Rarible RARI	$0.09905 ₿0.0000015	-6.83	$1.79M ₿28.5	$0.1101 ₿0.0000017	$0.09889 ₿0.0000015	$65.28K ₿1.04	$2.48M ₿39.31	$1.79M ₿28.5
2330	WHALE WHALE	$0.1791 ₿0.0000024	0	$1.79M ₿24.26	$0	$0	$12.47 ₿0	$1.79M ₿24.26	$1.79M ₿24.26
2331	Rome ROME	$12.22 ₿0.00019	-0.21	$1.79M ₿28.48	$13.05 ₿0.00020	$11.34 ₿0.00017	$0.24 ₿0	$1.79M ₿28.48	$1.79M ₿28.48
2337	Media Licensing Token MLT	$0.01214 ₿0.00000019	1.52	$1.78M ₿28.22	$0.01258 ₿0.00000019	$0.01158 ₿0.00000018	$11.51K ₿0.18	$2.43M ₿38.55	$1.78M ₿28.22
2342	Measurable Data Token MDT	$0.002916 ₿0.000000046	-5.18	$1.77M ₿28.07	$0.003076 ₿0.000000049	$0.002902 ₿0.000000045	$35.7K ₿0.57	$2.92M ₿46.3	$1.77M ₿28.07
2343	NuNet NTX	$0.00204 ₿0.000000032	-13.38	$1.77M ₿28.04	$0.002357 ₿0.000000037	$0.002006 ₿0.000000032	$60.45K ₿0.96	$2.04M ₿32.39	$1.77M ₿28.04
2345	Hathor HTR	$0.003418 ₿0.000000054	-5.78	$1.76M ₿28.07	$0.003635 ₿0.000000058	$0.00334 ₿0.000000052	$81.16K ₿1.29	$2.97M ₿47.33	$1.76M ₿28.07
2346	Signum SIGNA	$0.0008 ₿0.000000012	0.09	$1.75M ₿28.01	$0.0008094 ₿0.000000013	$0.0007917 ₿0.000000012	$8.7K ₿0.14	$1.75M ₿28.01	$1.75M ₿28.01
2347	Mizar MZR	$0.0002254 ₿0.0000000033	0	$1.76M ₿26.35	$0	$0	$107.47 ₿0	$2.25M ₿33.68	$1.76M ₿26.35
2350	Troll TROLL	$0.00000000183 ₿0.000000000000029	-4.12	$1.76M ₿27.95	$0.000000001939 ₿0.000000000000030	$0.000000001801 ₿0.000000000000028	$108.68K ₿1.72	$1.76M ₿27.95	$1.76M ₿27.95
2358	HyperGPT HGPT	$0.00191 ₿0.000000030	2.64	$1.73M ₿27.33	$0.001972 ₿0.000000031	$0.001839 ₿0.000000029	$334.36K ₿5.3	$1.91M ₿30.23	$1.73M ₿27.33
2359	Splinterlands SPS	$0.003524 ₿0.000000055	-1.91	$1.73M ₿27.35	$0.003673 ₿0.000000057	$0.003478 ₿0.000000055	$8.89K ₿0.15	$4.68M ₿74.15	$1.73M ₿27.35
2362	Arianee ARIA20	$0.0161 ₿0.00000025	-10.39	$1.73M ₿27.38	$0.01824 ₿0.00000028	$0.01587 ₿0.00000025	$7.83 ₿0	$3.22M ₿50.93	$1.73M ₿27.38
2367	DigitalBits XDB	$0.0001005 ₿0.0000000015	-8.75	$1.72M ₿27.25	$0.0001101 ₿0.0000000017	$0.0001006 ₿0.0000000015	$60.11K ₿0.95	$1.89M ₿29.98	$1.72M ₿27.25
2369	SIX Network SIX	$0.006258 ₿0.000000099	-1.43	$1.71M ₿27.21	$0.006425 ₿0.00000010	$0.006175 ₿0.000000097	$122.89K ₿1.95	$6.26M ₿99.38	$1.71M ₿27.21
2370	GemHUB GHUB	$0.004067 ₿0.000000064	0.06	$1.71M ₿27.16	$0.004191 ₿0.000000065	$0.003859 ₿0.000000062	$133.79K ₿2.11	$4.88M ₿77.38	$1.71M ₿27.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}