10结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2132	Aleph ALEPH	$0.01283 ₿0.00000020	2.86	$2.39M ₿37.71	$0.01283 ₿0.00000020	$0.0124 ₿0.00000019	$82.17K ₿1.29	$6.42M ₿101.14	$2.39M ₿37.71
2135	Reef REEF	$0.00006482 ₿0.0000000010	-4.38	$2.34M ₿36.95	$0.0000687 ₿0.0000000011	$0.00006108 ₿0.00000000095	$1.29M ₿20.28	$2.34M ₿36.95	$2.34M ₿36.95
2138	Sentinel P2P	$0.00006833 ₿0.0000000010	6.00	$2.37M ₿37.33	$0.00007084 ₿0.0000000011	$0.00006446 ₿0.0000000010	$50.1K ₿0.79	$2.37M ₿37.4	$2.37M ₿37.33
2139	Foxsy AI FOXSY	$0.002079 ₿0.000000032	-0.79	$2.37M ₿37.2	$0.002139 ₿0.000000033	$0.002033 ₿0.000000032	$214.17K ₿3.37	$4.11M ₿64.48	$2.37M ₿37.2
2140	HubSuite HSUITE	$0.0001117 ₿0.0000000017	0.26	$2.38M ₿37.24	$0.0001124 ₿0.0000000018	$0.0001022 ₿0.0000000016	$5.35K ₿0.08	$4.28M ₿66.9	$2.38M ₿37.24
2143	AI Network AIN	$0.008759 ₿0.00000013	4.26	$2.36M ₿37.17	$0.00886 ₿0.00000014	$0.008402 ₿0.00000013	$111.64K ₿1.76	$6.13M ₿96.56	$2.36M ₿37.17
2144	ArbDoge AI AIDOGE	$0.000000000013 ₿0.00000000000000019	2.76	$2.35M ₿37.08	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000019	$422.16K ₿6.65	$2.35M ₿37.08	$2.35M ₿37.08
2147	RigoBlock GRG	$0.3541 ₿0.0000055	8.94	$2.33M ₿36.5	$0.3594 ₿0.0000056	$0.325 ₿0.0000052	$28.44 ₿0	$2.69M ₿42.09	$2.33M ₿36.5
2148	f(x) Protocol FXN	$15.29 ₿0.00024	1.68	$2.33M ₿36.5	$15.75 ₿0.00024	$14.8 ₿0.00023	$57.9K ₿0.91	$18.52M ₿289.82	$2.33M ₿36.5
2149	Shido Network SHIDO	$0.0001295 ₿0.0000000020	-1.66	$2.33M ₿36.78	$0.0001322 ₿0.0000000021	$0.0001281 ₿0.0000000020	$86.16K ₿1.36	$2.33M ₿36.78	$2.33M ₿36.78
2151	Kadena KDA	$0.00687 ₿0.00000010	4.19	$2.33M ₿36.67	$0.006919 ₿0.00000010	$0.006547 ₿0.00000010	$8.46K ₿0.13	$2.33M ₿36.67	$2.33M ₿36.67
2156	ONBUFF LWA	$0.002999 ₿0.000000047	-9.62	$2.39M ₿37.74	$0.003368 ₿0.000000054	$0.002829 ₿0.000000045	$1.34M ₿21.1	$2.39M ₿37.74	$2.39M ₿37.74
2159	Safemars SAFEMARS	$0.000000006028 ₿0.000000000000094	1.96	$2.31M ₿36.33	$0.000000006082 ₿0.000000000000096	$0.000000005826 ₿0.000000000000093	$12.94 ₿0	$2.31M ₿36.33	$2.31M ₿36.33
2160	WaterNeuron WTN	$0.01975 ₿0.00000031	-9.45	$2.3M ₿36.03	$0.02181 ₿0.00000035	$0.0186 ₿0.00000029	$1.86K ₿0.03	$2.3M ₿36.03	$2.3M ₿36.03
2161	French Connection Finance ZYPTO	$0.002568 ₿0.000000040	4.49	$2.29M ₿36.1	$0.002583 ₿0.000000040	$0.002437 ₿0.000000039	$982.82 ₿0.02	$2.29M ₿36.1	$2.29M ₿36.1
2166	GAMEE GMEE	$0.001662 ₿0.000000026	1.55	$2.27M ₿35.76	$0.00173 ₿0.000000027	$0.001584 ₿0.000000025	$264.4K ₿4.15	$5.29M ₿83.37	$2.27M ₿35.76
2168	XSwap XSWAP	$0.006567 ₿0.00000010	1.79	$2.27M ₿35.68	$0.006598 ₿0.00000010	$0.006401 ₿0.00000010	$10.55K ₿0.17	$2.27M ₿35.68	$2.27M ₿35.68
2170	Zeus Network ZEUS	$0.002413 ₿0.000000038	-11.24	$2.26M ₿35.55	$0.003411 ₿0.000000055	$0.002368 ₿0.000000037	$5.62M ₿88.42	$2.43M ₿38.16	$2.26M ₿35.55
2175	Kendu KENDU	$0.000002259 ₿0.000000000035	5.32	$2.25M ₿35.35	$0.000002409 ₿0.000000000037	$0.000002039 ₿0.000000000032	$35.58K ₿0.56	$2.26M ₿35.47	$2.25M ₿35.35
2176	SNAP $NAP	$0.00000137 ₿0.000000000021	3.30	$2.25M ₿35.38	$0.00000137 ₿0.000000000021	$0.00000132 ₿0.000000000020	$4.68K ₿0.07	$2.25M ₿35.38	$2.25M ₿35.38
2182	Pirate Nation Token PIRATE	$0.003103 ₿0.000000049	3.59	$2.23M ₿35.24	$0.003115 ₿0.000000050	$0.002971 ₿0.000000047	$163.24K ₿2.86	$3.04M ₿48.05	$2.23M ₿35.24
2187	Handshake HNS	$0.003283 ₿0.000000051	4.49	$2.22M ₿35.02	$0.003292 ₿0.000000051	$0.003115 ₿0.000000049	$6.84K ₿0.11	$2.22M ₿35.02	$2.22M ₿35.02
2188	Propbase PROPS	$0.004536 ₿0.000000071	-0.09	$2.22M ₿34.98	$0.004563 ₿0.000000074	$0.004416 ₿0.000000069	$541.05K ₿8.52	$5.44M ₿85.73	$2.22M ₿34.98
2192	BRN Metaverse BRN	$0.08692 ₿0.0000013	5.62	$2.2M ₿34.68	$0.08746 ₿0.0000013	$0.08179 ₿0.0000013	$150.77K ₿2.17	$2.44M ₿38.54	$2.2M ₿34.68
2194	KiboShib KIBSHI	$0.0000022 ₿0.000000000034	-1.02	$2.2M ₿34.6	$0.000002349 ₿0.000000000037	$0.00000219 ₿0.000000000034	$28.06K ₿0.43	$2.2M ₿34.6	$2.2M ₿34.6
2195	Mento Euro EURM	$1.15 ₿0.000018	-0.03	$2.2M ₿34.62	$1.16 ₿0.000018	$1.14 ₿0.000017	$85.21K ₿1.33	$2.2M ₿34.62	$2.2M ₿34.62
2198	Pibble PIB	$0.00009 ₿0.0000000014	2.37	$2.19M ₿34.49	$0.00009019 ₿0.0000000014	$0.00008631 ₿0.0000000013	$10.15K ₿0.16	$2.67M ₿42.08	$2.19M ₿34.49
2200	Scallop SCA	$0.01364 ₿0.00000021	-0.30	$2.19M ₿34.51	$0.01395 ₿0.00000022	$0.01346 ₿0.00000021	$295.29K ₿4.64	$3.41M ₿53.84	$2.19M ₿34.51
2201	Adappter Token ADP	$0.0004875 ₿0.0000000076	-1.06	$2.18M ₿35.06	$0.00051 ₿0.0000000080	$0.0004827 ₿0.0000000076	$62.96K ₿0.99	$4.88M ₿78.39	$2.18M ₿35.06
2202	凤凰电子币 PXC	$0.02339 ₿0.00000036	1.55	$2.18M ₿34.36	$0.02716 ₿0.00000043	$0.02286 ₿0.00000036	$6.21K ₿0.1	$2.18M ₿34.36	$2.18M ₿34.36
2203	TONToken TON	$0.008131 ₿0.00000012	2.23	$2.18M ₿34.36	$0.008386 ₿0.00000013	$0.007871 ₿0.00000012	$921.78 ₿0.01	$3.25M ₿51.26	$2.18M ₿34.36
2205	Serum SRM	$0.005837 ₿0.000000091	4.93	$2.18M ₿34.31	$0.006021 ₿0.000000095	$0.002199 ₿0.000000034	$4.61K ₿0.07	$58.32M ₿919.55	$2.18M ₿34.31
2207	GlobalBoost-Y BSTY	$0.08866 ₿0.0000013	96.42	$2.17M ₿34.21	$0.08882 ₿0.0000014	$0.04514 ₿0.00000072	$6.01K ₿0.1	$2.17M ₿34.21	$2.17M ₿34.21
2209	Aladdin DAO ALD	$0.01443 ₿0.00000022	1.27	$2.16M ₿34.12	$0.01447 ₿0.00000023	$0.01423 ₿0.00000022	$4.25K ₿0.07	$2.17M ₿34.16	$2.16M ₿34.12
2211	阿姨币 AE	$0.004926 ₿0.000000077	2.44	$2.16M ₿34.01	$0.004926 ₿0.000000078	$0.004797 ₿0.000000075	$198.68 ₿0	$2.64M ₿41.63	$2.16M ₿34.01
2213	Glo Dollar USDGLO	$0.9995 ₿0.000015	0.02	$2.14M ₿33.79	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$39.43K ₿0.62	$2.14M ₿33.79	$2.14M ₿33.79
2215	Wise Token KIV WISE	$0.09717 ₿0.0000015	8.36	$2.14M ₿33.7	$0.09828 ₿0.0000015	$0.08648 ₿0.0000013	$21K ₿0.33	$52.78M ₿830.79	$2.14M ₿33.7
2216	NuNet NTX	$0.00247 ₿0.000000038	3.55	$2.14M ₿33.6	$0.002497 ₿0.000000039	$0.00232 ₿0.000000037	$54.63K ₿0.86	$2.47M ₿38.81	$2.14M ₿33.6
2221	Empyreal EMP	$6.89 ₿0.00011	-2.33	$2.07M ₿33.24	$7.51 ₿0.00011	$6.83 ₿0.00010	$11.69K ₿0.1	$2.07M ₿33.24	$2.07M ₿33.24
2224	Nexera NXRA	$0.002012 ₿0.000000031	7.64	$2.1M ₿33.19	$0.002048 ₿0.000000032	$0.001814 ₿0.000000028	$15.19K ₿0.22	$2.31M ₿36.39	$2.1M ₿33.19
2230	Kinka XNK	$4,335.71 ₿0.068	0.11	$2.09M ₿32.93	$4,350.54 ₿0.070	$4,278.93 ₿0.067	$76.72K ₿1.21	$2.09M ₿32.93	$2.09M ₿32.93
2233	Dogebonk DOBO	$0.000000003838 ₿0.000000000000060	1.59	$2.09M ₿32.81	$0.000000003854 ₿0.000000000000061	$0.000000003758 ₿0.000000000000059	$48.03 ₿0	$3.84M ₿60.35	$2.09M ₿32.81
2234	Panther Protocol ZKP	$0.004979 ₿0.000000078	-0.78	$2.08M ₿32.69	$0.005019 ₿0.000000081	$0.004711 ₿0.000000074	$4.64M ₿73.12	$2.08M ₿32.69	$2.08M ₿32.69
2237	Ethos Reserve Note ERN	$0.9433 ₿0.000014	18.11	$2.07M ₿32.59	$0.947 ₿0.000014	$0.7909 ₿0.000012	$2.42K ₿0.04	$2.07M ₿32.59	$2.07M ₿32.59
2239	Hex Trust USD USDX	$0.9987 ₿0.000015	-0.06	$2.07M ₿32.67	$1 ₿0.000016	$0.9937 ₿0.000015	$81.41K ₿1.27	$30.49M ₿481.09	$2.07M ₿32.67
2240	Aleph Zero AZERO	$0.006824 ₿0.00000010	-6.88	$2.06M ₿32.48	$0.007381 ₿0.00000011	$0.006172 ₿0.000000097	$139.94K ₿2.2	$3.55M ₿55.87	$2.06M ₿32.48
2243	MOO DENG MOODENG	$0.000004879 ₿0.000000000076	2.13	$2.05M ₿32.39	$0.00000504 ₿0.000000000079	$0.00000477 ₿0.000000000075	$105.88K ₿1.98	$2.05M ₿32.39	$2.05M ₿32.39
2244	Toby ToadGod TOBY	$0.000000005421 ₿0.000000000000085	4.45	$2.05M ₿32.21	$0.000000005462 ₿0.000000000000085	$0.000000005084 ₿0.000000000000082	$1.44K ₿0.02	$2.28M ₿35.79	$2.05M ₿32.21
2247	CHEQD Network CHEQ	$0.002016 ₿0.000000031	-0.55	$2.04M ₿32.08	$0.002047 ₿0.000000033	$0.001975 ₿0.000000031	$93.87K ₿1.48	$2.56M ₿40.22	$2.04M ₿32.08
2254	Extra Finance EXTRA	$0.004562 ₿0.000000071	8.37	$2.03M ₿31.87	$0.004586 ₿0.000000071	$0.00417 ₿0.000000067	$3.59K ₿0.06	$3.9M ₿61.39	$2.03M ₿31.87
2256	Stafi FIS	$0.01298 ₿0.00000020	10.53	$2.02M ₿31.62	$0.01339 ₿0.00000020	$0.01147 ₿0.00000018	$160.66K ₿2.52	$2.02M ₿31.62	$2.02M ₿31.62
2258	Galaxia GXA	$0.0006538 ₿0.000000010	0.61	$2.01M ₿31.62	$0.0006539 ₿0.000000010	$0.000634 ₿0.0000000099	$4.35K ₿0.07	$4.98M ₿78.38	$2.01M ₿31.62
2261	hi Dollar HI	$0.00003036 ₿0.00000000047	-1.22	$2M ₿31.49	$0.00003093 ₿0.00000000050	$0.00003036 ₿0.00000000047	$1.01 ₿0	$3.04M ₿47.81	$2M ₿31.49
2262	Beethoven X BEETS-LEGACY	$0.008328 ₿0.00000013	46.66	$2M ₿31.47	$0.008328 ₿0.00000013	$0.005179 ₿0.000000081	$1.92 ₿0	$2M ₿31.47	$2M ₿31.47
2263	BOB BOB	$0.09499 ₿0.0000014	1.42	$1.99M ₿31.28	$0.09608 ₿0.0000015	$0.08925 ₿0.0000014	$1.76K ₿0.03	$1.99M ₿31.28	$1.99M ₿31.28
2264	RETARDIO RETARDIO	$0.002005 ₿0.000000031	1.66	$2.01M ₿31.36	$0.00203 ₿0.000000032	$0.001922 ₿0.000000030	$613.79K ₿9.66	$2.01M ₿31.36	$2.01M ₿31.36
2265	Acet Token ACT	$0.001163 ₿0.000000018	6.71	$1.99M ₿31.33	$0.001267 ₿0.000000019	$0.001017 ₿0.000000016	$79.58K ₿1.25	$2.6M ₿40.88	$1.99M ₿31.33
2266	Tarot TAROT	$0.02939 ₿0.00000046	0.88	$1.99M ₿31.31	$0.0296 ₿0.00000047	$0.02869 ₿0.00000045	$5.17K ₿0.08	$2.94M ₿46.25	$1.99M ₿31.31
2267	Rainicorn $RAINI	$0.004086 ₿0.000000066	0	$1.99M ₿32.58	$0	$0	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2269	Hara Token HART	$0.001597 ₿0.000000026	-3.65	$1.98M ₿31.23	$0.001708 ₿0.000000027	$0.001594 ₿0.000000024	$1.01K ₿0.02	$1.98M ₿31.24	$1.98M ₿31.23
2270	Ēnosys HLN	$0.03069 ₿0.00000048	-1.86	$1.98M ₿31.2	$0.03131 ₿0.00000050	$0.0303 ₿0.00000047	$73.26K ₿1.17	$4.6M ₿72.44	$1.98M ₿31.2
2274	Indigo Protocol INDY	$0.1032 ₿0.0000016	4.04	$1.96M ₿30.73	$0.1052 ₿0.0000016	$0.09584 ₿0.0000015	$5.12K ₿0.08	$3.61M ₿56.68	$1.96M ₿30.73
2278	Tenset 10SET	$0.01252 ₿0.00000019	1.03	$1.95M ₿30.76	$0.01264 ₿0.00000020	$0.01214 ₿0.00000019	$153.11K ₿2.41	$1.95M ₿30.76	$1.95M ₿30.76
2288	TRUF.Network TRUF	$0.003624 ₿0.000000057	2.31	$1.93M ₿30.35	$0.00368 ₿0.000000058	$0.003507 ₿0.000000056	$97.83K ₿1.54	$3.63M ₿57.12	$1.93M ₿30.35
2290	Ampleforth Governance Token FORTH	$0.1791 ₿0.0000028	4.56	$1.91M ₿30.19	$0.1829 ₿0.0000028	$0.1679 ₿0.0000026	$1.08M ₿17.04	$2.73M ₿43.14	$1.91M ₿30.19
2291	RAMP RAMP	$0.01586 ₿0.00000024	1.85	$1.93M ₿30.32	$0.02695 ₿0.00000043	$0.0153 ₿0.00000024	$354.52 ₿0.01	$1.93M ₿30.32	$1.93M ₿30.32
2295	Samoyedcoin SAMO	$0.0003351 ₿0.0000000052	-2.15	$1.92M ₿30.44	$0.0003492 ₿0.0000000055	$0.0003351 ₿0.0000000052	$68.39K ₿1.08	$1.92M ₿30.44	$1.92M ₿30.44
2296	Vexanium VEX	$0.001828 ₿0.000000028	-8.65	$1.92M ₿30.2	$0.002651 ₿0.000000041	$0.001796 ₿0.000000028	$99.83K ₿1.57	$1.92M ₿30.2	$1.92M ₿30.2
2298	HyperGPT HGPT	$0.002131 ₿0.000000033	6.73	$1.92M ₿30.09	$0.002168 ₿0.000000033	$0.001948 ₿0.000000031	$364.7K ₿5.88	$2.13M ₿33.28	$1.92M ₿30.09
2299	RyuJin RYU	$0.000000001915 ₿0.000000000000030	5.27	$1.92M ₿30.04	$0.000000001927 ₿0.000000000000030	$0.000000001796 ₿0.000000000000029	$2.08K ₿0.03	$1.92M ₿30.04	$1.92M ₿30.04
2300	Jesus Coin JESUS	$0.00000001224 ₿0.00000000000019	3.91	$1.92M ₿30.1	$0.00000001232 ₿0.00000000000019	$0.00000001161 ₿0.00000000000018	$2.25K ₿0.04	$9.52M ₿149.58	$1.92M ₿30.1
2304	Mr. Miggles MIGGLES	$0.00199 ₿0.000000031	2.25	$1.91M ₿30.09	$0.002055 ₿0.000000032	$0.001888 ₿0.000000030	$85.34K ₿1.35	$1.91M ₿30.09	$1.91M ₿30.09
2311	sudeng HIPPO	$0.0001901 ₿0.0000000029	-3.10	$1.9M ₿30.15	$0.0002047 ₿0.0000000033	$0.0001804 ₿0.0000000028	$1.99M ₿31.33	$1.9M ₿30.15	$1.9M ₿30.15
2313	MANEKI MANEKI	$0.0002134 ₿0.0000000033	2.54	$1.9M ₿29.99	$0.0002165 ₿0.0000000034	$0.0002051 ₿0.0000000032	$157.17K ₿2.48	$1.91M ₿30.09	$1.9M ₿29.99
2314	iMe Lab LIME	$0.002351 ₿0.000000037	-0.81	$1.89M ₿29.87	$0.002388 ₿0.000000038	$0.002348 ₿0.000000036	$157.53K ₿2.48	$2.34M ₿36.95	$1.89M ₿29.87
2317	DucatusX DUCX	$0.006806 ₿0.00000010	1.18	$1.89M ₿29.78	$0.006826 ₿0.00000010	$0.006644 ₿0.00000010	$26.73K ₿0.42	$5.29M ₿83.31	$1.89M ₿29.78
2319	Tron Bull BULL	$0.001838 ₿0.000000029	-2.61	$1.84M ₿29.69	$0.0022 ₿0.000000034	$0.001751 ₿0.000000028	$143.57K ₿2.26	$1.84M ₿29.69	$1.84M ₿29.69
2321	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2325	Pups (Bitcoin) PUPS	$0.001869 ₿0.000000029	-0.23	$1.87M ₿29.36	$0.001882 ₿0.000000030	$0.001764 ₿0.000000027	$11K ₿0.1	$1.87M ₿29.36	$1.87M ₿29.36
2329	Troll TROLL	$0.000000001946 ₿0.000000000000030	1.20	$1.87M ₿29.32	$0.000000002013 ₿0.000000000000031	$0.0000000019 ₿0.000000000000030	$113.72K ₿1.8	$1.87M ₿29.32	$1.87M ₿29.32
2333	Particl PART	$0.1177 ₿0.0000018	-11.12	$1.86M ₿29.21	$0.1371 ₿0.0000022	$0.1064 ₿0.0000016	$224.52 ₿0	$1.86M ₿29.21	$1.86M ₿29.21
2336	StakeWise SWISE	$0.002443 ₿0.000000038	3.45	$1.84M ₿29.03	$0.002445 ₿0.000000038	$0.002321 ₿0.000000037	$6.71 ₿0	$2.44M ₿38.48	$1.84M ₿29.03
2339	Hooked Protocol HOOK	$0.006401 ₿0.00000010	1.98	$1.84M ₿28.97	$0.006455 ₿0.00000010	$0.006136 ₿0.000000097	$198.08K ₿3.13	$3.2M ₿50.34	$1.84M ₿28.97
2341	Xelis XEL	$0.3387 ₿0.0000052	-5.16	$1.84M ₿28.35	$0.3572 ₿0.0000057	$0.3211 ₿0.0000050	$21.55K ₿0.33	$1.84M ₿28.35	$1.84M ₿28.35
2343	Rarible RARI	$0.1006 ₿0.0000015	0.14	$1.82M ₿29.83	$0.1063 ₿0.0000016	$0.09453 ₿0.0000015	$61.07K ₿0.96	$2.52M ₿41.16	$1.82M ₿29.83
2344	Zclassic ZCL	$0.1765 ₿0.0000027	-8.42	$1.83M ₿28.82	$0.1927 ₿0.0000031	$0.1759 ₿0.0000027	$177.58 ₿0	$1.84M ₿29	$1.83M ₿28.82
2347	Boardwalk BMX	$0.6692 ₿0.000010	4.00	$1.81M ₿28.84	$0.6774 ₿0.000010	$0.6356 ₿0.000010	$1.89K ₿0.03	$1.81M ₿28.84	$1.81M ₿28.84
2352	SwissCheese SWCH	$0.04175 ₿0.00000065	-3.17	$1.8M ₿28.4	$0.04313 ₿0.00000070	$0.04063 ₿0.00000063	$210.71K ₿2.52	$5.03M ₿79.16	$1.8M ₿28.4
2355	Grok GROK	$0.0002843 ₿0.0000000044	-1.22	$1.8M ₿28.3	$0.0002972 ₿0.0000000047	$0.0002824 ₿0.0000000044	$134.61K ₿2.12	$1.87M ₿29.54	$1.8M ₿28.3
2356	Basenji BENJI	$0.00179 ₿0.000000028	3.41	$1.79M ₿28.4	$0.00193 ₿0.000000030	$0.001714 ₿0.000000027	$171.85K ₿2.72	$1.79M ₿28.4	$1.79M ₿28.4
2357	SafeCoin SAFE	$0.05732 ₿0.00000090	0.69	$1.79M ₿28.14	$0.0614 ₿0.00000096	$0.0526 ₿0.00000082	$13.7 ₿0	$1.79M ₿28.14	$1.79M ₿28.14
2359	DexNet DEXNET	$0.004456 ₿0.000000070	5.33	$1.78M ₿28.08	$0.004457 ₿0.000000070	$0.004161 ₿0.000000065	$9.31 ₿0	$13.37M ₿210.57	$1.78M ₿28.08
2360	dHedge DAO DHT	$0.03284 ₿0.00000051	4.10	$1.78M ₿28.02	$0.03311 ₿0.00000051	$0.0302 ₿0.00000048	$417.93 ₿0.01	$3.28M ₿51.52	$1.78M ₿28.02
2363	ScPrime SCP	$0.03259 ₿0.00000049	47.20	$1.84M ₿26.32	$0.0315 ₿0.00000049	$0.02214 ₿0.00000035	$9.59K ₿0.14	$1.84M ₿26.32	$1.84M ₿26.32
2370	量数币 MDT	$0.002865 ₿0.000000045	4.36	$1.74M ₿27.46	$0.003279 ₿0.000000051	$0.002704 ₿0.000000042	$150.62K ₿2.36	$2.87M ₿45.29	$1.74M ₿27.46
2372	OPEN Ticketing Ecosystem OPN	$0.00007572 ₿0.0000000011	-1.24	$1.74M ₿27.32	$0.0000803 ₿0.0000000012	$0.00007551 ₿0.0000000011	$1.83K ₿0.03	$1.74M ₿27.32	$1.74M ₿27.32
2374	Arianee ARIA20	$0.01613 ₿0.00000025	2.66	$1.74M ₿27.53	$0.01635 ₿0.00000025	$0.0157 ₿0.00000024	$3.05 ₿0	$3.23M ₿51.21	$1.74M ₿27.53
2375	SIX Network SIX	$0.006331 ₿0.000000099	0.05	$1.73M ₿27.27	$0.006384 ₿0.00000010	$0.00629 ₿0.000000098	$128.56K ₿2.03	$6.33M ₿99.59	$1.73M ₿27.27
2376	KardiaChain KAI	$0.0003628 ₿0.0000000056	-7.44	$1.73M ₿27.31	$0.0004088 ₿0.0000000065	$0.0003558 ₿0.0000000055	$4.91K ₿0.08	$1.81M ₿28.6	$1.73M ₿27.31
2377	GemHUB GHUB	$0.004116 ₿0.000000064	2.68	$1.73M ₿27.21	$0.004191 ₿0.000000065	$0.003883 ₿0.000000062	$131.3K ₿2.06	$4.93M ₿77.5	$1.73M ₿27.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}