$3.23T
إجمالي القيمة السوقية
$129.05B
إجمالي حجم التداول
BTC 57.53%     ETH 12.02%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1921 AC Milan Fan Token  ACM $0.5422
₿0.0000058
-4.74 $6.75M
₿72.73
$0.573
₿0.0000060
$0.5348
₿0.0000057
$1.72M
₿18.53
$10.79M
₿116.19
$6.75M
₿72.73
التنبؤ بسعر AC Milan Fan Token(acm)
1922 Prosper  PROS $0.1379
₿0.0000014
-4.95 $6.72M
₿76.29
$0.1489
₿0.0000015
$0.1305
₿0.0000013
$709.24
₿0.01
$13.08M
₿148.43
$6.72M
₿76.29
التنبؤ بسعر Prosper(pros)
1923 APWine  APW $0.6961
₿0.0000074
4.56 $6.72M
₿72.38
$0.7004
₿0.0000075
$0.5644
₿0.0000061
$33.7
₿0
$34.9M
₿375.61
$6.72M
₿72.38
التنبؤ بسعر APWine(apw)
1924 Seedify.fund  SFUND $0.08114
₿0.00000087
-3.24 $6.72M
₿72.45
$0.08612
₿0.00000091
$0.08079
₿0.00000086
$693.99K
₿7.47
$8.1M
₿87.29
$6.72M
₿72.45
التنبؤ بسعر Seedify.fund(sfund)
1925 nubcat  NUB $0.00672
₿0.000000072
-10.87 $6.7M
₿72.29
$0.007539
₿0.000000079
$0.006472
₿0.000000069
$389.36K
₿4.18
$6.7M
₿72.29
$6.7M
₿72.29
التنبؤ بسعر nubcat(nub)
1926 PepeFork  PORK $0.0000000203
₿0.00000000000021
-9.85 $6.7M
₿72.17
$0.00000002281
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$127.87K
₿1.38
$8.53M
₿91.88
$6.7M
₿72.17
التنبؤ بسعر PepeFork(pork)
1927 Cross The Ages  CTA $0.01343
₿0.00000014
-10.27 $6.7M
₿72.2
$0.015
₿0.00000015
$0.01338
₿0.00000014
$526.5K
₿5.66
$6.71M
₿72.33
$6.7M
₿72.2
التنبؤ بسعر Cross The Ages(cta)
1932 Cult DAO  CULT $0.000001659
₿0.000000000017
-3.49 $6.66M
₿71.73
$0.00000174
₿0.000000000018
$0.00000163
₿0.000000000017
$78.68K
₿0.85
$8.3M
₿89.32
$6.66M
₿71.73
التنبؤ بسعر Cult DAO(cult)
1934 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
التنبؤ بسعر BiLira(tryb)
1935 Dimitra  DMTR $0.009589
₿0.00000010
-5.39 $6.64M
₿71.45
$0.01057
₿0.00000011
$0.009561
₿0.00000010
$262.26K
₿2.82
$9.32M
₿100.27
$6.64M
₿71.45
التنبؤ بسعر Dimitra(dmtr)
1936 Zenon  ZNN $0.5033
₿0.0000054
-5.55 $6.62M
₿71.2
$0.5406
₿0.0000056
$0.5009
₿0.0000053
$125.85
₿0
$6.62M
₿71.2
$6.62M
₿71.2
التنبؤ بسعر Zenon(znn)
1938 Numbers Protocol  NUM $0.007791
₿0.000000083
4.32 $6.66M
₿71.73
$0.008559
₿0.000000089
$0.007434
₿0.000000078
$248.6K
₿2.68
$6.74M
₿72.57
$6.66M
₿71.73
التنبؤ بسعر Numbers Protocol(num)
1940 Vita Inu  VINU $0.000000007314
₿0.000000000000078
-5.15 $6.55M
₿70.53
$0.000000007766
₿0.000000000000081
$0.00000000722
₿0.000000000000077
$818.76K
₿8.81
$6.55M
₿70.53
$6.55M
₿70.53
التنبؤ بسعر Vita Inu(vinu)
1946 Mr. Miggles  MIGGLES $0.006778
₿0.000000072
-7.10 $6.5M
₿70
$0.007363
₿0.000000077
$0.006701
₿0.000000071
$266.67K
₿2.87
$6.5M
₿70
$6.5M
₿70
التنبؤ بسعر Mr. Miggles(miggles)
1949 Cryptex Finance  CTX $0.7907
₿0.0000084
-3.49 $6.49M
₿69.79
$0.8196
₿0.0000087
$0.7886
₿0.0000084
$1.59M
₿17.17
$7.91M
₿85.07
$6.49M
₿69.79
التنبؤ بسعر Cryptex Finance(ctx)
1950 NodeAI  GPU $0.06672
₿0.00000071
-5.58 $6.48M
₿69.74
$0.07347
₿0.00000077
$0.0662
₿0.00000071
$120.54K
₿1.3
$6.64M
₿71.39
$6.48M
₿69.74
التنبؤ بسعر NodeAI(gpu)
1951 Arsenal Fan Token  AFC $0.4156
₿0.0000044
0.47 $6.47M
₿69.6
$0.429
₿0.0000045
$0.4123
₿0.0000043
$6.21M
₿66.88
$16.62M
₿178.91
$6.47M
₿69.6
التنبؤ بسعر Arsenal Fan Token(afc)
1952 Clover Finance  CLV $0.005248
₿0.000000056
-10.80 $6.48M
₿69.09
$0.005978
₿0.000000062
$0.005203
₿0.000000055
$1.56M
₿16.77
$10.58M
₿112.88
$6.48M
₿69.09
التنبؤ بسعر Clover Finance(clv)
1953 Balanced Dollars  BNUSD $1.09
₿0.000011
8.67 $6.46M
₿69.53
$1.14
₿0.000011
$0.9675
₿0.000010
$51.94K
₿0.56
$6.46M
₿69.53
$6.46M
₿69.53
التنبؤ بسعر Balanced Dollars(bnusd)
1956 Ambire Wallet  WALLET $0.009004
₿0.000000096
-6.63 $6.3M
₿67.76
$0.01014
₿0.00000010
$0.008622
₿0.000000092
$199.93K
₿2.15
$6.62M
₿71.28
$6.3M
₿67.76
التنبؤ بسعر Ambire Wallet(wallet)
1959 Grape  GRP $1.44
₿0.000015
1.78 $6.42M
₿69.14
$1.44
₿0.000015
$1.39
₿0.000014
$142.28
₿0
$14.42M
₿155.24
$6.42M
₿69.14
التنبؤ بسعر Grape(grp)
1960 Reef  REEF $0.000143
₿0.0000000015
-1.72 $6.42M
₿69.05
$0.0001484
₿0.0000000015
$0.0001387
₿0.0000000014
$1.26M
₿13.6
$6.42M
₿69.05
$6.42M
₿69.05
التنبؤ بسعر Reef(reef)
1963 Star Atlas  ATLAS $0.000275
₿0.0000000029
-6.78 $6.4M
₿68.92
$0.000296
₿0.0000000031
$0.0002725
₿0.0000000029
$168.75K
₿1.81
$9.91M
₿106.67
$6.4M
₿68.92
التنبؤ بسعر Star Atlas(atlas)
1967 Alpine F1 Team Fan Token  ALPINE $0.5618
₿0.0000060
-7.47 $6.38M
₿68.69
$0.6081
₿0.0000063
$0.5469
₿0.0000059
$12.88M
₿138.45
$22.47M
₿241.85
$6.38M
₿68.69
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1968 AMATERASU OMIKAMI  OMIKAMI $0.006353
₿0.000000068
-1.56 $6.35M
₿68.36
$0.006501
₿0.000000070
$0.006348
₿0.000000067
$88.29K
₿0.95
$6.35M
₿68.36
$6.35M
₿68.36
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1970 DEXTF  DEXTF $0.09603
₿0.0000010
-10.16 $6.32M
₿68.01
$0.1091
₿0.0000011
$0.09576
₿0.0000010
$56.13K
₿0.22
$9.6M
₿103.35
$6.32M
₿68.01
التنبؤ بسعر DEXTF(dextf)
1971 Bytecoin  BCN $0.00003431
₿0.00000000036
5.33 $6.32M
₿67.97
$0.00003444
₿0.00000000037
$0.00003258
₿0.00000000034
$40.22
₿0
$6.32M
₿67.98
$6.32M
₿67.97
التنبؤ بسعر Bytecoin(bcn)
1972 WHY  WHY $0.00000001503
₿0.00000000000016
-5.90 $6.31M
₿67.92
$0.00000001613
₿0.00000000000017
$0.00000001462
₿0.00000000000015
$95.57K
₿1.03
$6.31M
₿67.92
$6.31M
₿67.92
التنبؤ بسعر WHY(why)
1975 NuNet  NTX $0.00823
₿0.000000088
-3.36 $6.3M
₿67.77
$0.008934
₿0.000000093
$0.00804
₿0.000000086
$58.58K
₿0.63
$8.23M
₿88.59
$6.3M
₿67.77
التنبؤ بسعر NuNet(ntx)
1977 Augur  REP $0.7701
₿0.0000082
-0.73 $6.28M
₿67.6
$0.8105
₿0.0000087
$0.7583
₿0.0000080
$22.76K
₿0.24
$6.28M
₿67.6
$6.28M
₿67.6
التنبؤ بسعر Augur(rep)
1978 Spectre AI  SPECTRE $0.6262
₿0.0000067
-3.80 $6.26M
₿67.36
$0.6863
₿0.0000072
$0.6247
₿0.0000067
$93.67K
₿1.01
$6.26M
₿67.36
$6.26M
₿67.36
التنبؤ بسعر Spectre AI(spectre)
1979 GYEN  GYEN $0.005782
₿0.000000062
0.07 $6.24M
₿67.04
$0.006166
₿0.000000064
$0.005683
₿0.000000059
$35.58
₿0
$6.24M
₿67.04
$6.24M
₿67.04
التنبؤ بسعر GYEN(gyen)
1982 Tokocrypto  TKO $0.08253
₿0.00000088
-6.78 $6.19M
₿66.59
$0.08989
₿0.00000094
$0.08026
₿0.00000086
$2.26M
₿24.31
$41.27M
₿443.93
$6.19M
₿66.59
التنبؤ بسعر Tokocrypto(tko)
1986 DerivaDAO  DDX $0.1159
₿0.0000012
-0.05 $6.17M
₿66.31
$0.1169
₿0.0000012
$0.1155
₿0.0000012
$16.36
₿0
$6.17M
₿66.32
$6.17M
₿66.31
التنبؤ بسعر DerivaDAO(ddx)
1987 DeFiPulse Index  DPI $59.8
₿0.00064
-5.74 $6.17M
₿66.39
$64.31
₿0.00067
$59.25
₿0.00063
$20.49K
₿0.22
$6.17M
₿66.39
$6.17M
₿66.39
التنبؤ بسعر DeFiPulse Index(dpi)
1991 Frax Price Index Share  FPIS $0.1604
₿0.0000017
2.47 $6.15M
₿66.16
$0.1638
₿0.0000017
$0.1557
₿0.0000016
$5.37K
₿0.06
$16.04M
₿172.69
$6.15M
₿66.16
التنبؤ بسعر Frax Price Index Share(fpis)
1992 PondCoin  PNDC $0.0000000662
₿0.00000000000071
-14.43 $6.12M
₿65.89
$0.00000007781
₿0.00000000000081
$0.00000006561
₿0.00000000000070
$86.76K
₿0.93
$27.85M
₿299.79
$6.12M
₿65.89
التنبؤ بسعر PondCoin(pndc)
1994 Aleph  ALEPH $0.03276
₿0.00000035
-5.94 $6.12M
₿65.74
$0.03524
₿0.00000037
$0.03276
₿0.00000035
$179.04K
₿1.93
$16.4M
₿176.3
$6.12M
₿65.74
التنبؤ بسعر Aleph(aleph)
1995 Daddy Tate  DADDY $0.01019
₿0.00000010
-9.81 $6.11M
₿65.79
$0.01135
₿0.00000011
$0.01019
₿0.00000010
$689.54K
₿7.42
$6.11M
₿65.79
$6.11M
₿65.79
التنبؤ بسعر Daddy Tate(daddy)
1996 Wen  WEN $0.000008389
₿0.000000000090
-8.36 $6.1M
₿65.71
$0.000009449
₿0.000000000099
$0.000008159
₿0.000000000087
$688.25K
₿7.39
$6.1M
₿65.71
$6.1M
₿65.71
التنبؤ بسعر Wen(wen)
1997 zKML  ZKML $0.0632
₿0.00000068
-11.42 $6.09M
₿65.56
$0.0714
₿0.00000075
$0.06274
₿0.00000067
$18.99K
₿0.2
$6.32M
₿67.99
$6.09M
₿65.56
التنبؤ بسعر zKML(zkml)
2005 APF coin  APFC $0.06542
₿0.00000070
-3.91 $6.06M
₿65.21
$0.06939
₿0.00000074
$0.06458
₿0.00000069
$19.47K
₿0.21
$16.36M
₿176.05
$6.06M
₿65.21
التنبؤ بسعر APF coin(apfc)
2006 Cratos  CRTS $0.00009466
₿0.0000000010
-3.79 $6.02M
₿64.75
$0.0000992
₿0.0000000010
$0.00008985
₿0.00000000097
$459.08K
₿4.94
$9.46M
₿101.81
$6.02M
₿64.75
التنبؤ بسعر Cratos(crts)
2014 BEAM  BEAM $0.03131
₿0.00000033
1.51 $6M
₿64.61
$0.03362
₿0.00000035
$0.03031
₿0.00000032
$120.24K
₿1.29
$8.23M
₿88.55
$6M
₿64.61
التنبؤ بسعر BEAM(beam)
2015 inSure DeFi  SURE $0.000225
₿0.0000000024
-36.23 $5.96M
₿64.13
$0.0003542
₿0.0000000037
$0.000225
₿0.0000000024
$11.81
₿0
$19.8M
₿213.09
$5.96M
₿64.13
التنبؤ بسعر inSure DeFi(sure)
2017 Epic Cash  EPIC $0.3144
₿0.0000033
-5.56 $5.99M
₿64.46
$0.3412
₿0.0000035
$0.3141
₿0.0000033
$156.62K
₿1.68
$5.99M
₿64.47
$5.99M
₿64.46
التنبؤ بسعر Epic Cash(epic)
2019 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,215.44
₿0.034
-3.01 $5.99M
₿64.46
$3,363.8
₿0.035
$3,186.74
₿0.034
$6.02K
₿0.06
$5.99M
₿64.46
$5.99M
₿64.46
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2020 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.57K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2021 Alpha Finance  ALPHA $0.006181
₿0.000000066
-3.26 $5.94M
₿63.91
$0.006455
₿0.000000069
$0.006049
₿0.000000064
$388.45K
₿4.18
$6.18M
₿66.5
$5.94M
₿63.91
التنبؤ بسعر Alpha Finance(alpha)
2022 sETH2  SETH2 $3,322.98
₿0.034
0.76 $5.94M
₿62.36
$3,345.85
₿0.035
$3,297.89
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2024 Extra Finance  EXTRA $0.01414
₿0.00000015
-4.32 $5.93M
₿63.8
$0.01495
₿0.00000015
$0.01407
₿0.00000015
$4.03K
₿0.04
$12.22M
₿131.58
$5.93M
₿63.8
التنبؤ بسعر Extra Finance(extra)
2028 Bitcoin Diamond  BCD $0.03136
₿0.00000033
1.59 $5.9M
₿63.51
$0.03248
₿0.00000034
$0.03086
₿0.00000032
$1.52K
₿0.02
$5.9M
₿63.51
$5.9M
₿63.51
التنبؤ بسعر Bitcoin Diamond(bcd)
2031 SUKU  SUKU $0.01055
₿0.00000011
-2.43 $5.87M
₿63.1
$0.01105
₿0.00000011
$0.01029
₿0.00000011
$259.13K
₿2.79
$15.84M
₿170.36
$5.87M
₿63.1
التنبؤ بسعر SUKU(suku)
2034 ParagonsDAO  PDT $0.05349
₿0.00000057
-3.49 $5.84M
₿62.87
$0.05624
₿0.00000058
$0.0531
₿0.00000057
$314.26
₿0
$5.84M
₿62.87
$5.84M
₿62.87
التنبؤ بسعر ParagonsDAO(pdt)
2035 UFO Token  UFO $0.000006379
₿0.000000000068
-5.75 $5.82M
₿62.69
$0.000006939
₿0.000000000072
$0.000006369
₿0.000000000068
$3.28K
₿0.04
$5.82M
₿62.69
$5.82M
₿62.69
التنبؤ بسعر UFO Token(ufo)
2036 Tranchess  CHESS $0.02823
₿0.00000030
-6.66 $5.82M
₿62.65
$0.03066
₿0.00000032
$0.02732
₿0.00000029
$1.67M
₿17.97
$8.48M
₿91.25
$5.82M
₿62.65
التنبؤ بسعر Tranchess(chess)
2037 Nexa  NEXA $0.0000005956
₿0.0000000000064
0.85 $5.82M
₿62.61
$0.0000005956
₿0.0000000000064
$0.0000005736
₿0.0000000000060
$47.21K
₿0.51
$5.82M
₿62.61
$5.82M
₿62.61
التنبؤ بسعر Nexa(nexa)
2043 Cornucopias  COPI $0.005603
₿0.000000060
-4.11 $5.78M
₿62.25
$0.005873
₿0.000000061
$0.005484
₿0.000000059
$1.47K
₿0.02
$21.51M
₿231.53
$5.78M
₿62.25
التنبؤ بسعر Cornucopias(copi)
2044 SquidGrow  SQGROW $0.005772
₿0.000000062
-1.58 $5.78M
₿62.21
$0.005989
₿0.000000064
$0.005547
₿0.000000059
$162.81K
₿1.75
$5.78M
₿62.21
$5.78M
₿62.21
التنبؤ بسعر SquidGrow(sqgrow)
2045 Hydranet  HDN $0.02867
₿0.00000030
-2.45 $5.87M
₿63.15
$0.02948
₿0.00000031
$0.02805
₿0.00000029
$124.17K
₿1.34
$8.6M
₿92.58
$5.87M
₿63.15
التنبؤ بسعر Hydranet(hdn)
2046 Scallop  SCA $0.03984
₿0.00000042
-6.44 $5.75M
₿61.91
$0.04279
₿0.00000045
$0.03977
₿0.00000042
$1.93M
₿20.77
$9.99M
₿107.45
$5.75M
₿61.91
التنبؤ بسعر Scallop(sca)
2050 NetMind Token  NMT $0.1016
₿0.0000010
1.02 $5.75M
₿61.89
$0.1026
₿0.0000011
$0.09914
₿0.0000010
$425.1K
₿4.57
$14.61M
₿157.2
$5.75M
₿61.89
التنبؤ بسعر NetMind Token(nmt)
2051 REN  REN $0.005835
₿0.000000062
0.67 $5.84M
₿62.81
$0.005924
₿0.000000064
$0.005714
₿0.000000060
$429.71K
₿4.62
$5.84M
₿62.81
$5.84M
₿62.81
التنبؤ بسعر REN(ren)
2052 Coupon Assets  CA $0.3114
₿0.0000033
3.09 $5.72M
₿61.56
$0.3119
₿0.0000033
$0.2998
₿0.0000031
$520.78K
₿5.6
$83.97M
₿903.72
$5.72M
₿61.56
التنبؤ بسعر Coupon Assets(ca)
2053 FEED EVERY GORILLA  FEG $0.00005907
₿0.00000000063
-4.54 $5.71M
₿61.42
$0.000062
₿0.00000000067
$0.00005725
₿0.00000000061
$302.53K
₿3.25
$5.71M
₿61.42
$5.71M
₿61.42
التنبؤ بسعر FEED EVERY GORILLA(feg)
2055 Persistence  XPRT $0.02336
₿0.00000025
-2.29 $5.69M
₿61.24
$0.02422
₿0.00000025
$0.02331
₿0.00000025
$23.4K
₿0.25
$5.8M
₿62.42
$5.69M
₿61.24
التنبؤ بسعر Persistence(xprt)
2057 Dynex  DNX $0.05434
₿0.00000058
-3.41 $5.72M
₿61.55
$0.05865
₿0.00000061
$0.05296
₿0.00000056
$360.69K
₿3.88
$5.72M
₿61.56
$5.72M
₿61.55
التنبؤ بسعر Dynex(dnx)
2059 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.95
₿0.000096
-6.34 $5.66M
₿60.91
$9.66
₿0.00010
$8.78
₿0.000095
$11.65K
₿0.13
$5.66M
₿60.91
$5.66M
₿60.91
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2061 Kendu  KENDU $0.000005669
₿0.000000000061
-3.09 $5.64M
₿60.62
$0.000005949
₿0.000000000064
$0.000005399
₿0.000000000058
$13.88K
₿0.15
$5.66M
₿60.83
$5.64M
₿60.62
التنبؤ بسعر Kendu(kendu)
2064 EDUM  EDUM $0.1482
₿0.0000015
-0.29 $5.61M
₿60.35
$0.1487
₿0.0000016
$0.1481
₿0.0000015
$17.31K
₿0.19
$74.14M
₿797.98
$5.61M
₿60.35
التنبؤ بسعر EDUM(edum)
2068 Magpie  MGP $0.009857
₿0.00000010
-5.92 $5.6M
₿60.24
$0.0105
₿0.00000011
$0.009853
₿0.00000010
$11.98K
₿0.13
$9.85M
₿106.06
$5.6M
₿60.24
التنبؤ بسعر Magpie(mgp)
2069 PAW  PAW $0.000000005581
₿0.000000000000060
-8.86 $5.59M
₿60.12
$0.000000006149
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$90.64K
₿0.98
$5.59M
₿60.12
$5.59M
₿60.12
التنبؤ بسعر PAW(paw)
2074 Wirex  WXT $0.002416
₿0.000000025
-0.29 $5.54M
₿59.62
$0.002441
₿0.000000026
$0.002396
₿0.000000025
$333.18K
₿3.58
$24.08M
₿259.15
$5.54M
₿59.62
التنبؤ بسعر Wirex(wxt)
2076 Litentry  LIT $0.1221
₿0.0000013
-5.61 $5.52M
₿59.33
$0.1351
₿0.0000014
$0.11
₿0.0000011
$56.91K
₿0.61
$12.21M
₿131.37
$5.52M
₿59.33
التنبؤ بسعر Litentry(lit)
2081 Upland  SPARKLET $0.02101
₿0.00000022
0.08 $5.49M
₿59.09
$0.02114
₿0.00000022
$0.021
₿0.00000022
$273.46K
₿2.94
$21.02M
₿226.23
$5.49M
₿59.09
التنبؤ بسعر Upland(sparklet)
2082 Peapods Finance  PEAS $0.5522
₿0.0000059
-3.60 $5.49M
₿59.06
$0.5734
₿0.0000061
$0.5515
₿0.0000059
$156.69K
₿1.69
$5.49M
₿59.06
$5.49M
₿59.06
التنبؤ بسعر Peapods Finance(peas)
2083 Seamless Protocol  SEAM $0.1278
₿0.0000013
-1.78 $5.46M
₿58.81
$0.1311
₿0.0000013
$0.1278
₿0.0000013
$207.23K
₿2.23
$12.78M
₿137.56
$5.46M
₿58.81
التنبؤ بسعر Seamless Protocol(seam)
2084 Vertcoin  VTC $0.07424
₿0.00000079
-2.29 $5.47M
₿58.84
$0.07708
₿0.00000081
$0.0736
₿0.00000078
$13.52K
₿0.15
$5.47M
₿58.85
$5.47M
₿58.84
التنبؤ بسعر Vertcoin(vtc)
2088 Mysterium  MYST $0.1653
₿0.0000017
-1.10 $5.42M
₿58.38
$0.1686
₿0.0000017
$0.1628
₿0.0000017
$7.18K
₿0.08
$5.42M
₿58.38
$5.42M
₿58.38
التنبؤ بسعر Mysterium(myst)
2089 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
التنبؤ بسعر HUSD(husd)
2098 Polytrade  TRADE $0.0535
₿0.00000057
-5.15 $5.37M
₿57.78
$0.05672
₿0.00000060
$0.05349
₿0.00000057
$368.62K
₿3.97
$5.37M
₿57.78
$5.37M
₿57.78
التنبؤ بسعر Polytrade(trade)
2099 Ycash  YEC $0.3258
₿0.0000034
-1.27 $5.38M
₿57.85
$0.3299
₿0.0000035
$0.3042
₿0.0000032
$4.74K
₿0.05
$5.38M
₿57.85
$5.38M
₿57.85
التنبؤ بسعر Ycash(yec)
2103 Goldcoin  GLC $0.004665
₿0.000000050
20.05 $5.35M
₿57.57
$0.00515
₿0.000000054
$0.003766
₿0.000000040
$12.07
₿0
$5.35M
₿57.57
$5.35M
₿57.57
التنبؤ بسعر Goldcoin(glc)
2105 Myro  $MYRO $0.005327
₿0.000000057
-2.25 $5.33M
₿57.34
$0.005671
₿0.000000059
$0.005226
₿0.000000056
$1.2M
₿12.93
$5.33M
₿57.34
$5.33M
₿57.34
التنبؤ بسعر Myro($myro)
2110 Saros  SAROS $0.002009
₿0.000000021
-14.78 $5.28M
₿56.75
$0.002434
₿0.000000025
$0.001996
₿0.000000021
$1.51M
₿16.24
$20.1M
₿216.17
$5.28M
₿56.75
التنبؤ بسعر Saros(saros)
2111 RCH Token  RCH $0.1955
₿0.0000020
-3.29 $5.25M
₿56.49
$0.2049
₿0.0000021
$0.1944
₿0.0000020
$371.92K
₿4
$5.28M
₿56.8
$5.25M
₿56.49
التنبؤ بسعر RCH Token(rch)
2112 Ref Finance  REF $0.05484
₿0.00000058
-8.35 $5.26M
₿56.66
$0.06062
₿0.00000063
$0.05361
₿0.00000057
$347.98
₿0
$5.48M
₿59.03
$5.26M
₿56.66
التنبؤ بسعر Ref Finance(ref)
2113 XSwap  XSWAP $0.01653
₿0.00000017
-3.00 $5.26M
₿56.6
$0.01729
₿0.00000018
$0.01646
₿0.00000017
$77.74K
₿0.84
$5.71M
₿61.41
$5.26M
₿56.6
التنبؤ بسعر XSwap(xswap)
2114 HERBCOIN  HERB $0.05687
₿0.00000061
4.24 $5.25M
₿56.51
$0.06343
₿0.00000068
$0.05455
₿0.00000057
$5.77K
₿0.06
$5.69M
₿61.22
$5.25M
₿56.51
التنبؤ بسعر HERBCOIN(herb)
2115 Aurory  AURY $0.06969
₿0.00000074
1.68 $5.24M
₿56.36
$0.06986
₿0.00000075
$0.06854
₿0.00000072
$7.08K
₿0.08
$6.97M
₿75.02
$5.24M
₿56.36
التنبؤ بسعر Aurory(aury)
2116 Drop Staked ATOM  DATOM $3
₿0.000032
-5.01 $5.23M
₿56.33
$4.44
₿0.000047
$1.49
₿0.000016
$121.4K
₿1.31
$5.23M
₿56.33
$5.23M
₿56.33
التنبؤ بسعر Drop Staked ATOM(datom)
2117 Buying  BUY $0.007997
₿0.000000086
0.01* $5.23M
₿56.29
$0.007999
₿0.000000086
$0.007989
₿0.000000083
$361.37K
₿3.89
$7.89M
₿84.92
$5.23M
₿56.29
التنبؤ بسعر Buying(buy)
2118 NFTX  NFTX $12.44
₿0.00013
-3.19 $5.23M
₿56.22
$13.04
₿0.00013
$12.39
₿0.00013
$94.46
₿0
$8.09M
₿87.01
$5.23M
₿56.22
التنبؤ بسعر NFTX(nftx)
2122 Hathor  HTR $0.01038
₿0.00000011
-7.44 $5.21M
₿56.07
$0.0113
₿0.00000012
$0.01029
₿0.00000011
$157.8K
₿1.7
$9.03M
₿97.2
$5.21M
₿56.07
التنبؤ بسعر Hathor(htr)
2125 dYdX  ETHDYDX $0.1751
₿0.0000018
-8.86 $5.19M
₿55.89
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$11.11M
₿119.48
$144.42M
₿1.55K
$5.19M
₿55.89
التنبؤ بسعر dYdX(ethdydx)
2128 Tenset  10SET $0.03328
₿0.00000035
0.22 $5.19M
₿55.87
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$162.97K
₿1.75
$5.19M
₿55.87
$5.19M
₿55.87
التنبؤ بسعر Tenset(10set)
2131 DIMO  DIMO $0.01237
₿0.00000013
-3.03 $5.17M
₿55.69
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$162.11K
₿1.74
$12.37M
₿133.16
$5.17M
₿55.69
التنبؤ بسعر DIMO(dimo)
2134 Mainframe  MFT $0.0005504
₿0.0000000057
0.21 $5.17M
₿54.32
$0.0005504
₿0.0000000057
$0.0005492
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2136 Komodo  KMD $0.0366
₿0.00000039
-0.91 $5.15M
₿55.41
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$8.33K
₿0.09
$5.15M
₿55.41
$5.15M
₿55.41
التنبؤ بسعر Komodo(kmd)
2143 Nexera  NXRA $0.004805
₿0.000000051
-8.99 $5.03M
₿54.18
$0.005286
₿0.000000055
$0.004707
₿0.000000050
$39.62K
₿0.43
$9.61M
₿103.45
$5.03M
₿54.18
التنبؤ بسعر Nexera(nxra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀