Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$66.08B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1210 WUFFI  WUF $0.000000206
-0.42 $17.28M
$0.0000002078
$0.000000205
$120.58K
$17.27M
$17.28M
التنبؤ بسعر WUFFI(wuf)
1211 Inverse Finance  INV $29.02
₿0.00083
-2.80 $17.26M
₿428.1
$30.26
₿0.00084
$28.39
₿0.00079
$240.3K
₿8.13
$17.85M
₿460.39
$17.26M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1212 Aragon  ANT $0.4304
₿0.00013
-0.17 $17.23M
₿5.26K
$0.4375
₿0.00013
$0.4251
₿0.00012
$72.16
₿131.77
$18.59M
₿5.67K
$17.23M
₿5.26K
التنبؤ بسعر Aragon(ant)
1213 Stride Staked Atom  STATOM $6.77
₿0.00020
-3.15 $17.22M
₿647.71
$6.99
₿0.00021
$6.73
₿0.00020
$612.75K
₿7.3
$17.22M
₿647.71
$17.22M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1215 Catizen  CATI $0.08344
-5.13 $17.19M
$0.08917
$0.08138
$17.18M
$83.42M
$17.19M
التنبؤ بسعر Catizen(cati)
1216 PIXL  PIXL $0.03435
₿0.0000011
-2.35 $17.18M
₿555.71
$0.0352
₿0.0000011
$0.03295
₿0.0000011
$12.83K
₿0.87
$17.18M
₿555.71
$17.18M
₿555.71
التنبؤ بسعر PIXL(pixl)
1217 Rupiah Token  IDRT $0.00005875
₿0.00000000091
0.43 $17.1M
₿173.19
$0.0000593
₿0.00000000091
$0.00005788
₿0.00000000087
$2.78K
₿6.06
$17.1M
₿173.19
$17.1M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2351
₿0.0000025
$0.02272
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 UFO Token  UFO $0.0000186
-10.10 $17M
$0.00002069
$0.00001781
$22.22K
$17M
$17M
التنبؤ بسعر UFO Token(ufo)
1220 ASD  ASD $0.02289
₿0.0000010
-1.18 $17.01M
₿769.5
$0.02321
₿0.0000010
$0.02066
₿0.0000010
$1.28M
₿39.26
$17.01M
₿769.5
$17.01M
₿769.5
التنبؤ بسعر ASD(asd)
1221 Paris Saint-Germain Fan Token  PSG $2.08
₿0.000080
2.04 $17.01M
₿613.68
$2.21
₿0.000081
$2.04
₿0.000074
$16.06M
₿126.92
$41.36M
₿1.6K
$17.01M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1222 Frax Price Index Share  FPIS $0.505
₿0.000018
-5.12 $16.99M
₿505.29
$0.5348
₿0.000018
$0.5037
₿0.000017
$3.77K
₿0.22
$50.5M
₿1.82K
$16.99M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1224 Alpha Fi  ALPHA $1.88
8.20 $16.89M
$1.89
$1.72
$143.79K
$18.85M
$16.89M
التنبؤ بسعر Alpha Fi(alpha)
1227 Grok  $GROK $0.002663
₿0.00000014
5.18 $16.83M
₿959.29
$0.003244
₿0.00000017
$0.002423
₿0.00000014
$4.95M
₿171.02
$17.57M
₿1K
$16.83M
₿959.29
التنبؤ بسعر Grok($grok)
1228 Fractal Bitcoin  FB $0.5929
-1.92 $16.79M
$0.6256
$0.5782
$1.35M
$72.15M
$16.79M
التنبؤ بسعر Fractal Bitcoin(fb)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.69
₿0.00048
$44.4
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Stride  STRD $0.1802
₿0.000043
-8.53 $16.66M
₿3.91K
$0.2008
₿0.000045
$0.1725
₿0.000040
$252.28K
₿2.77
$16.66M
₿3.91K
$16.66M
₿3.91K
التنبؤ بسعر Stride(strd)
1231 Persistence  XPRT $0.07301
₿0.0000045
1.01 $16.56M
₿918.58
$0.07397
₿0.0000046
$0.07015
₿0.0000045
$1.71M
₿6.88
$16.57M
₿924.05
$16.56M
₿918.58
التنبؤ بسعر Persistence(xprt)
1232 Hanu Yokia  HANU $0.0000001107
₿0.0000000000040
-0.48 $16.59M
₿115.62
$0.0000001119
₿0.0000000000041
$0.0000001089
₿0.0000000000040
$147.71
₿0.01
$65.71M
₿2.43K
$16.59M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001677
₿0.000000017
$0.00159
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Bluzelle  BLZ $0.03545
₿0.0000062
-2.46 $16.42M
₿2.67K
$0.03634
₿0.0000063
$0.03515
₿0.0000060
$1.29M
₿110.02
$17.71M
₿3.11K
$16.42M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1235 Aventus  AVT $1.68
₿0.000059
-1.67 $16.42M
₿545.36
$1.86
₿0.000062
$1.68
₿0.000058
$298.35K
₿11.19
$18.23M
₿623.89
$16.42M
₿545.36
التنبؤ بسعر Aventus(avt)
1237 Hex Trust USD  USDX $1.04
2.93 $16.38M
$1.05
$0.9909
$1.78K
$16.38M
$16.38M
التنبؤ بسعر Hex Trust USD(usdx)
1239 Samoyedcoin  SAMO $0.00343
₿0.00000014
-3.23 $16.29M
₿622.21
$0.00356
₿0.00000015
$0.003346
₿0.00000014
$727.88K
₿16.53
$16.29M
₿706.6
$16.29M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1240 Numbers Protocol  NUM $0.02121
₿0.0000019
-5.73 $16.25M
₿1.17K
$0.02269
₿0.0000021
$0.02079
₿0.0000017
$713.17K
₿24.93
$16.47M
₿1.19K
$16.25M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1241 IMO  IMO $1.45
₿0.0000031
-2.80 $16.19M
₿34.72
$1.49
₿0.0000031
$1.45
₿0.0000030
$74.16K
₿0.02
$26.87M
₿58.53
$16.19M
₿34.72
التنبؤ بسعر IMO(imo)
1242 MANEKI  MANEKI $0.001819
-21.50 $16.16M
$0.00237
$0.001744
$13.26M
$16.21M
$16.16M
التنبؤ بسعر MANEKI(maneki)
1244 RabBitcoin  RBTC $0.000001269
-1.75 $16.08M
$0.000001289
$0.000001239
$688.32K
$26.62M
$16.08M
التنبؤ بسعر RabBitcoin(rbtc)
1245 Planet IX  IXT $0.1175
₿0.0000015
2.11 $16.1M
₿175.01
$0.1183
₿0.0000016
$0.114
₿0.0000015
$28.32K
₿4.2
$18.02M
₿241.76
$16.1M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1247 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1250 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,786.16
-1.34 $16.01M
$1,810.41
$1,760.56
$10.76K
$16.01M
$16.01M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1251 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $15.94M
₿0
$0
$0
$63.54
₿0.01
$15.94M
$15.94M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1252 Leash  LEASH $148.74
₿0.0071
-2.62 $15.99M
₿772.97
$153.47
₿0.0075
$147.32
₿0.0071
$505.67K
₿31.44
$16M
₿773.16
$15.99M
₿772.97
التنبؤ بسعر Leash(leash)
1253 Seamless Protocol  SEAM $0.4773
₿0.000078
0.39 $15.87M
₿0
$0.4797
₿0.000082
$0.4734
₿0.000077
$198.58K
₿14.02
$47.77M
₿7.87K
$15.87M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1254 XBorg  XBG $0.0734
-1.64 $15.78M
$0.07685
$0.0716
$116.37K
$73.4M
$15.78M
التنبؤ بسعر XBorg(xbg)
1256 crow with knife  CAW $0.00000002063
₿0.00000000000015
0.94 $15.81M
₿0
$0.00000002119
₿0.00000000000017
$0.00000002
₿0.00000000000014
$100.02K
₿12.86
$15.81M
₿123.02
$15.81M
₿0
التنبؤ بسعر crow with knife(caw)
1257 PeiPei  PEIPEI $0.00000003734
-3.00 $15.71M
$0.000000039
$0.00000003705
$1.58M
$15.71M
$15.71M
التنبؤ بسعر PeiPei(peipei)
1259 Hoppy  HOPPY $0.00003719
-11.78 $15.64M
$0.00004216
$0.00003653
$2.61M
$15.64M
$15.64M
التنبؤ بسعر Hoppy(hoppy)
1260 Bitcoin Gold  BTG $0.8881
₿0.00066
-4.24 $15.55M
₿11.74K
$1.02
₿0.00069
$0.873
₿0.00066
$95.47K
₿197.93
$15.55M
₿14.07K
$15.55M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1262 Chain Games  CHAIN $0.0408
₿0.00000025
-11.18 $15.96M
₿86.22
$0.046
₿0.00000025
$0.04059
₿0.00000023
$43.38K
₿0.92
$20.74M
₿127.28
$15.96M
₿86.22
التنبؤ بسعر Chain Games(chain)
1263 Coupon Assets  CA $0.8393
₿0.0000093
-1.92 $15.42M
₿116.32
$0.8578
₿0.0000093
$0.831
₿0.0000089
$1.04M
₿69
$226.36M
₿2.54K
$15.42M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1264 Sturdy  STRDY $0.7478
₿0.000015
0.46 $15.49M
₿76.02
$0.7869
₿0.000016
$0.7355
₿0.000015
$3.85M
₿2.05
$74.78M
₿1.5K
$15.49M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3527
₿0.0000037
$0.3423
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Scallop  SCA $0.1501
₿0.000011
4.18 $15.37M
₿0
$0.1566
₿0.000012
$0.1411
₿0.000011
$6.86M
₿101.88
$37.46M
$15.37M
₿0
التنبؤ بسعر Scallop(sca)
1266 Houdini Swap  LOCK $0.1651
₿0.000012
-3.90 $15.54M
₿384.21
$0.1748
₿0.000012
$0.162
₿0.000011
$18.6K
₿10.26
$15.54M
₿1.19K
$15.54M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1267 Alchemix USD  ALUSD $0.9819
₿0.000014
-0.15 $15.45M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$74.66K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1268 Token dForce USD  USX $0.9981
₿0.000015
0.09 $15.42M
₿473.66
$0.9991
₿0.000015
$0.9961
₿0.000014
$15.08K
₿0.48
$134.31M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1271 U.CASH  UCASH $0.001442
₿0.0000000018
0.17 $15.32M
₿19.58
$0.001443
$0.001439
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1272 Propchain  PROPC $0.5655
₿0.000060
-2.70 $15.29M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$107.38K
₿27.04
$36.04M
₿5.08K
$15.29M
₿995.51
التنبؤ بسعر Propchain(propc)
1273 Thena  THE $0.2762
₿0.0000075
-4.59 $15.23M
₿209.47
$0.3037
₿0.0000078
$0.2681
₿0.0000074
$14.92M
₿16.64
$69.72M
₿1.14K
$15.23M
₿209.47
التنبؤ بسعر Thena(the)
1275 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009862
₿0.000000010
$0.0006431
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1278 Bityuan  BTY $0.02246
₿0.000018
-2.01 $15.18M
₿0
$0.02308
₿0.
$0.02241
₿0.
$197.15K
₿0
$15.18M
$15.18M
₿0
التنبؤ بسعر Bityuan(bty)
1279 SUKU  SUKU $0.03535
₿0.0000032
-0.44 $15.21M
₿765.22
$0.03693
₿0.0000034
$0.03516
₿0.0000016
$246.21K
₿104.01
$53.03M
₿4.99K
$15.21M
₿765.22
التنبؤ بسعر SUKU(suku)
1281 CHEQD Network  CHEQ $0.01678
₿0.0000012
1.21 $15.08M
₿900.95
$0.01682
₿0.0000012
$0.01654
₿0.0000010
$259.07K
₿5.42
$20.69M
₿1.39K
$15.08M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1282 Synternet  SYNT $0.01701
-1.33 $15.1M
$0.01725
$0.01684
$1.05M
$19.43M
$15.1M
التنبؤ بسعر Synternet(synt)
1284 AMATERASU OMIKAMI  OMIKAMI $0.01504
₿0.000000039
-1.09 $15.04M
₿39.87
$0.01527
₿0.000000042
$0.0147
₿0.000000039
$109.59K
₿0.19
$15.04M
₿39.87
$15.04M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1285 Wagmi  WAGMI $0.008671
₿0.00000019
-1.62 $15.01M
₿303.09
$0.008902
₿0.00000020
$0.00848
₿0.00000018
$1.87M
₿5.7
$43.35M
$15.01M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1286 TERA  TERA $0.01991
₿0.0000000010
0 $15.03M
₿0.81
$0.01991
₿0.0000000010
$0.01991
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
التنبؤ بسعر TERA(tera)
1288 Sceptre Staked FLR  SFLR $0.02295
1.76 $14.92M
$0.02306
$0.02212
$661.31K
$14.92M
$14.92M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1290 Helium IOT  IOT $0.0006023
₿0.000000018
-6.81 $14.89M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$19.65K
₿0.42
$120.59M
₿3.62K
$14.89M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1291 Hacken Token  HAI $0.0179
₿0.0000011
-5.21 $14.92M
₿722.13
$0.01891
₿0.0000011
$0.01783
₿0.0000010
$244.15K
₿4.66
$17.9M
₿1.12K
$14.92M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1292 Opulous  OPUL $0.02966
₿0.0000034
-1.34 $14.83M
₿1.56K
$0.03033
₿0.0000038
$0.0291
₿0.0000033
$390.73K
₿45.45
$14.83M
₿1.71K
$14.83M
₿1.56K
التنبؤ بسعر Opulous(opul)
1293 GamerCoin  GHX $0.02389
₿0.0000024
-6.37 $14.85M
₿1.55K
$0.02553
₿0.0000027
$0.02339
₿0.0000024
$520.2K
₿24.72
$19.26M
₿2K
$14.85M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1294 FIO Protocol  FIO $0.01827
₿0.00000066
-0.05 $14.79M
₿481.58
$0.01865
₿0.00000069
$0.0176
₿0.00000065
$7.44M
₿100.74
$18.27M
₿665.36
$14.79M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1295 Cornucopias  COPI $0.01435
₿0.0000010
-1.72 $14.75M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$146.19K
₿9.16
$55.13M
₿4.13K
$14.75M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1296 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1297 CEEK Smart VR Token  CEEK $0.01511
₿0.0000010
-3.86 $14.64M
₿910.32
$0.01576
₿0.0000010
$0.01503
₿0.0000010
$806.27K
₿38.25
$15.12M
₿1.05K
$14.64M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1298 Cryptex Finance  CTX $1.95
₿0.000066
-0.47 $14.65M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$2.56M
₿10.89
$19.49M
₿667.6
$14.65M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1300 Portal  PORTAL $0.08673
₿0.000021
-5.09 $14.47M
₿3.61K
$0.09167
₿0.000023
$0.08411
₿0.000021
$9.54M
₿589.8
$86.56M
₿21.63K
$14.47M
₿3.61K
التنبؤ بسعر Portal(portal)
1301 Neuron  NRN $0.0333
-6.71 $14.4M
$0.03667
$0.03327
$217.15K
$33.31M
$14.4M
التنبؤ بسعر Neuron(nrn)
1303 Beefy.Finance  BIFI $180.03
₿0.0060
-0.95 $14.4M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$247.53K
₿53.67
$14.4M
₿488.28
$14.4M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1304 AdEx  ADX $0.09704
₿0.0000039
-3.04 $14.36M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.9M
₿150.67
$14.57M
₿595.38
$14.36M
₿571.75
التنبؤ بسعر AdEx(adx)
1305 Cronos zkEVM CRO  ZKCRO $0.09488
-2.30 $14.38M
$0.09738
$0.09343
$182.06
$14.38M
$14.38M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1306 WeatherXM  WXM $0.2274
-3.54 $14.33M
$0.286
$0.2243
$116.07K
$22.74M
$14.33M
التنبؤ بسعر WeatherXM(wxm)
1311 Joe Coin  JOE $0.01418
₿0.000000034
-9.40 $14.19M
₿34.14
$0.0159
₿0.000000034
$0.01386
₿0.000000030
$1.28M
₿1.75
$14.19M
₿34.14
$14.19M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1312 GameFi  GAFI $1.3
₿0.00013
-0.85 $14.25M
₿1.51K
$1.32
₿0.00014
$1.27
₿0.00013
$373.24K
₿2.4
$19.47M
₿2.07K
$14.25M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1313 Hatom  HTM $0.2728
₿0.000029
-0.42 $14.18M
₿617.23
$0.2848
₿0.000029
$0.2687
₿0.000028
$61.14K
₿3.1
$27.28M
₿2.9K
$14.18M
₿617.23
التنبؤ بسعر Hatom(htm)
1315 Magpie  MGP $0.0309
₿0.0000014
-2.22 $14.11M
₿485.1
$0.03226
₿0.0000015
$0.03091
₿0.0000014
$92.84K
₿2.38
$30.9M
₿1.48K
$14.11M
₿485.1
التنبؤ بسعر Magpie(mgp)
1316 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
0.01* $14.07M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$266.97K
₿8.33
$31.73M
₿1.66K
$14.07M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1318 Cloud  CLOUD $0.07828
-2.82 $14.09M
$0.08057
$0.07738
$1.3M
$78.29M
$14.09M
التنبؤ بسعر Cloud(cloud)
1320 Tranchess  CHESS $0.06936
₿0.0000038
-1.58 $14.03M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$7.52M
₿62.03
$20.78M
₿1.14K
$14.03M
₿593.76
التنبؤ بسعر Tranchess(chess)
1321 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.06 $14.05M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$5.18M
₿1.13K
$14.05M
$14.05M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1323 Verasity  VRA $0.001445
₿0.00000010
-2.56 $13.86M
₿1.06K
$0.001486
₿0.00000011
$0.001353
₿0.00000010
$3.97M
₿220.35
$139.14M
₿10.62K
$13.86M
₿1.06K
التنبؤ بسعر Verasity(vra)
1324 STUFF.io  STUFF $0.006341
₿0.00000055
-1.94 $14.03M
₿0
$0.00647
₿0.00000064
$0.006216
₿0.00000054
$8.05K
₿1.85
$63.42M
₿48.34
$14.03M
₿0
التنبؤ بسعر STUFF.io(stuff)
1325 SpaceChain (ERC-20)  SPC $0.03442
₿0.00000015
-3.71 $13.99M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$11.61K
₿0.67
$20.78M
₿92.26
$13.99M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1326 Agoric  BLD $0.02071
₿0.0000018
0.53 $14.01M
₿1.21K
$0.02091
₿0.0000020
$0.02028
₿0.0000017
$342.01K
₿6.22
$22.22M
₿1.98K
$14.01M
₿1.21K
التنبؤ بسعر Agoric(bld)
1327 Carry  CRE $0.0014
₿0.00000010
0.01 $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1329 Wrapped Mantle  WMNT $0.7282
₿0.000018
-0.86 $13.95M
₿0
$0.7371
₿0.000019
$0.7217
₿0.000018
$11.1K
₿115.54
$13.95M
$13.95M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1331 RAMP  RAMP $0.03375
₿0.0000018
-32.81 $13.87M
₿762.76
$0.05788
₿0.0000020
$0.0335
₿0.0000018
$269.13
₿0.23
$33.75M
₿1.86K
$13.87M
₿762.76
التنبؤ بسعر RAMP(ramp)
1334 Streamr  DATA $0.01803
₿0.0000010
-3.74 $13.8M
₿833.95
$0.01877
₿0.0000011
$0.01774
₿0.0000010
$863.67K
₿43.02
$18.01M
₿1.09K
$13.8M
₿833.95
التنبؤ بسعر Streamr(data)
1336 GME  GME $0.001998
₿0.0000000069
-0.03 $13.74M
₿0
$0.002021
₿0.0000000076
$0.001918
₿0.0000000069
$2.88M
₿6.91
$13.74M
₿47.89
$13.74M
₿0
التنبؤ بسعر GME(gme)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1504
₿0.0000015
$0.1401
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 MMX  MMX $0.08632
₿0.000031
14.76 $13.72M
₿0
$0.08718
₿0.000031
$0.07499
₿0.000030
$39.55K
₿0.12
$43.15M
₿4.76K
$13.72M
₿0
التنبؤ بسعر MMX(mmx)
1340 MCOIN  MCOIN $0.07752
₿0.000016
-0.95 $13.72M
₿0
$0.08011
₿0.000016
$0.07677
₿0.000015
$281.78K
₿20.54
$38.77M
₿8.11K
$13.72M
₿0
التنبؤ بسعر MCOIN(mcoin)
1341 Ribbon Finance  RBN $0.1414
₿0.000025
-1.49 $13.7M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$14.33K
₿82.44
$141.47M
₿25.38K
$13.7M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1342 Impossible Finance Launchpad  IDIA $0.01826
₿0.0000011
-6.20 $13.67M
₿827.24
$0.0195
₿0.0000011
$0.01817
₿0.0000010
$13.25K
₿1.17
$18.27M
₿1.11K
$13.67M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1343 OmniFlix Network  FLIX $0.02974
₿0.0000018
-6.35 $13.62M
₿0
$0.03176
₿0.0000021
$0.02949
₿0.0000016
$49.8K
₿1.89
$15.68M
₿743.86
$13.62M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1347 BOB  BOB $0.6401
-8.01 $13.44M
$0.7117
$0.6308
$85.74K
$13.44M
$13.44M
التنبؤ بسعر BOB(bob)
1348 Volt Inu  VOLT $0.0000002148
₿0.0000000000076
-0.71 $13.38M
₿478.45
$0.0000002174
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$176.39K
₿68.96
$14.83M
₿530.22
$13.38M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1350 Department Of Government Efficiency  DOGE $0.01365
-3.99 $13.37M
$0.01424
$0.01263
$2.16M
$13.37M
$13.37M
التنبؤ بسعر Department Of Government Efficiency(doge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا