$3.4T
Tổng vốn hoá thị trường
$103.17B
Tổng khối lượng
BTC 61.53%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1332 Storm  STMX $0.001359
₿0.00000014
3.76 $14.95M
₿1.64K
$0.001427
₿0.00000015
$0.001306
₿0.00000014
$183.32K
₿60.54
$16.99M
₿1.86K
$14.95M
₿1.64K
Dự đoán giá Storm (stmx)
1334 My Lovely Coin  MLC $0.2912
-1.95 $14.92M
$0.2972
$0.2868
$372.26K
$67M
$14.92M
Dự đoán giá My Lovely Coin (mlc)
1336 Gitcoin  GTC $0.2437
₿0.000025
1.63 $14.86M
₿1.58K
$0.2476
₿0.000027
$0.2359
₿0.000025
$2.31M
₿124.59
$24.41M
₿2.59K
$14.86M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1338 Pundi X  NPXS $0.00006255
₿0.0000000086
-1.04 $14.79M
₿2.04K
$0.00006326
₿0.000000010
$0.00006252
₿0.0000000068
$82.63
₿0.15
$16.17M
₿2.23K
$14.79M
₿2.04K
Dự đoán giá Pundi X (npxs)
1339 OctaSpace  OCTA $0.3811
₿0.000020
6.00 $14.79M
₿587.92
$0.3855
₿0.000020
$0.3553
₿0.000019
$803.63K
₿4.97
$14.79M
₿587.92
$14.79M
₿587.92
Dự đoán giá OctaSpace (octa)
1341 Soil  SOIL $0.4356
₿0.000042
12.90 $14.72M
₿298.31
$0.4208
₿0.000045
$0.368
₿0.000038
$232.71K
₿10.9
$42.4M
₿4.24K
$14.72M
₿298.31
Dự đoán giá Soil (soil)
1343 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002738
₿0.000000026
$0.001821
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Dự đoán giá Enecuum (enq)
1345 flexUSD  FLEXUSD $0.08774
₿0.0000046
0.68 $14.6M
₿774.83
$0.08959
₿0.0000052
$0.08609
₿0.0000046
$18.71
₿0
$14.6M
₿774.83
$14.6M
₿774.83
Dự đoán giá flexUSD (flexusd)
1346 Alchemix USD  ALUSD $0.9886
₿0.000014
-0.49 $14.59M
₿2.43K
$0.9964
₿0.000014
$0.989
₿0.000013
$193.55K
₿3.85
$14.59M
₿2.43K
$14.59M
₿2.43K
1347 Houdini Swap  LOCK $0.1566
₿0.000012
3.59 $14.59M
₿384.21
$0.1584
₿0.000012
$0.15
₿0.000011
$13.2K
₿10.26
$14.59M
₿1.19K
$14.59M
₿384.21
Dự đoán giá Houdini Swap (lock)
1349 XBorg  XBG $0.0672
2.42 $14.56M
$0.06781
$0.06331
$101K
$67.71M
$14.56M
Dự đoán giá XBorg (xbg)
1350 WHY  WHY $0.00000003467
₿0.00000000000011
1.72 $14.55M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003377
₿0.00000000000011
$972.73K
₿0.71
$14.55M
₿48.36
$14.55M
₿0
Dự đoán giá WHY (why)
1352 Wrapped Mantle  WMNT $0.6435
₿0.000018
0.50 $14.53M
₿0
$0.6449
₿0.000019
$0.6357
₿0.000018
$163.83K
₿115.54
$14.53M
$14.53M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1355 STUFF.io  STUFF $0.005221
₿0.00000055
0.02 $14.47M
₿0
$0.005308
₿0.00000064
$0.005126
₿0.00000054
$12.87K
₿1.85
$51.43M
₿48.34
$14.47M
₿0
Dự đoán giá STUFF.io (stuff)
1357 Frax Price Index Share  FPIS $0.4224
₿0.000018
0.01* $14.43M
₿505.29
$0.4296
₿0.000018
$0.4201
₿0.000017
$274
₿0.22
$42.24M
₿1.82K
$14.43M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1359 CHEQD Network  CHEQ $0.01561
₿0.0000012
-2.91 $14.36M
₿900.95
$0.01611
₿0.0000012
$0.01552
₿0.0000010
$213.59K
₿5.42
$19.34M
₿1.39K
$14.36M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1360 Aura BAL  AURABAL $3.92
₿0.00019
1.05 $14.33M
₿704.77
$4
₿0.00019
$3.87
₿0.00019
$3.19K
₿0.13
$14.33M
₿704.77
$14.33M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1361 WeatherXM  WXM $0.2067
1.29 $14.27M
$0.2104
$0.2038
$210.23K
$20.67M
$14.27M
Dự đoán giá WeatherXM (wxm)
1362 AMO Coin  AMO $0.0006723
₿0.000000013
0.37 $14.25M
₿256.9
$0.0007034
₿0.000000014
$0.0006579
₿0.000000013
$560.31K
₿2.06
$14.25M
₿285.15
$14.25M
₿256.9
Dự đoán giá AMO Coin (amo)
1363 Karrat  KARRAT $0.04104
-1.17 $14.24M
$0.04212
$0.04101
$418.12K
$41.07M
$14.24M
Dự đoán giá Karrat (karrat)
1364 Tranchess  CHESS $0.07097
₿0.0000038
6.08 $14.2M
₿593.76
$0.07225
₿0.0000039
$0.06677
₿0.0000037
$4.5M
₿62.03
$21.3M
₿1.14K
$14.2M
₿593.76
Dự đoán giá Tranchess (chess)
1368 Quiztok  QTCON $0.001241
₿0.000000032
0.52 $14.13M
₿206
$0.001361
₿0.000000034
$0.001216
₿0.000000032
$1.57M
₿5.17
$14.9M
₿390.42
$14.13M
₿206
Dự đoán giá Quiztok (qtcon)
1369 Rupiah Token  IDRT $0.00006122
₿0.00000000091
-0.19 $14.09M
₿173.19
$0.00006153
₿0.00000000091
$0.00006121
₿0.00000000087
$2.33K
₿6.06
$14.09M
₿173.19
$14.09M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1370 FC Barcelona Fan Token  BAR $1.26
₿0.000055
0.92 $14.07M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$1.97M
₿105.95
$50.3M
₿2.2K
$14.07M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1373 Shadow Token  SHDW $0.08643
₿0.000027
-5.35 $13.98M
₿4.41K
$0.09155
₿0.000031
$0.0831
₿0.000026
$598.31K
₿53.41
$14.61M
₿4.64K
$13.98M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1374 Opulous  OPUL $0.02795
₿0.0000034
2.72 $13.98M
₿1.56K
$0.02797
₿0.0000038
$0.02709
₿0.0000033
$743.97K
₿45.45
$13.98M
₿1.71K
$13.98M
₿1.56K
Dự đoán giá Opulous (opul)
1378 Aventus  AVT $1.45
₿0.000059
0.44 $13.93M
₿545.36
$1.47
₿0.000062
$1.43
₿0.000058
$366.73K
₿11.19
$15.33M
₿623.89
$13.93M
₿545.36
Dự đoán giá Aventus (avt)
1380 Cronos zkEVM CRO  ZKCRO $0.09686
1.45 $13.89M
$0.09706
$0.09511
$4.27K
$13.89M
$13.89M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1381 Cratos  CRTS $0.0002206
₿0.000000016
1.48 $13.88M
₿953.52
$0.0002238
₿0.000000019
$0.0002171
₿0.000000014
$562.27K
₿7.93
$22.08M
₿1.64K
$13.88M
₿953.52
Dự đoán giá Cratos (crts)
1383 Fidu  FIDU $0.3007
₿0.000010
-20.47 $13.84M
₿520.66
$0.3781
₿0.000010
$0.3006
₿0.0000099
$17.55K
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Dự đoán giá Fidu (fidu)
1384 Bityuan  BTY $0.02022
₿0.000018
-0.69 $13.8M
₿0
$0.02038
₿0.
$0.0202
₿0.
$389.29K
₿0
$13.8M
$13.8M
₿0
Dự đoán giá Bityuan (bty)
1387 sUSD (Optimism)  SUSD $0.9565
1.49 $13.77M
$0.9566
$0.9398
$163.84K
$13.77M
$13.77M
Dự đoán giá sUSD (Optimism) (susd)
1389 Grok  GROK $0.00217
₿0.00000014
0.11 $13.7M
₿959.29
$0.002233
₿0.00000017
$0.002151
₿0.00000014
$3.74M
₿171.02
$14.3M
₿1K
$13.7M
₿959.29
Dự đoán giá Grok (grok)
1390 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-1.05 $13.69M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$359.85K
₿8.33
$30.86M
₿1.66K
$13.69M
₿723.15
Dự đoán giá Rich Quack (quack)
1391 Boson Protocol  BOSON $0.09634
₿0.0000097
-0.40 $13.68M
₿1.22K
$0.09888
₿0.000010
$0.09159
₿0.0000093
$1.83M
₿28.69
$19.27M
₿1.97K
$13.68M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1394 WUFFI  WUF $0.0000001625
0.14 $13.59M
$0.0000001638
$0.000000162
$14.18K
$13.59M
$13.59M
Dự đoán giá WUFFI (wuf)
1399 Cornucopias  COPI $0.01307
₿0.0000010
0.38 $13.5M
₿935.82
$0.01322
₿0.0000010
$0.01299
₿0.0000010
$158.77K
₿9.16
$50.22M
₿4.13K
$13.5M
₿935.82
Dự đoán giá Cornucopias (copi)
1402 LOCK IN  LOCKIN $0.01351
5.76 $13.43M
$0.01472
$0.01147
$4.08M
$13.43M
$13.43M
Dự đoán giá LOCK IN (lockin)
1406 Leash  LEASH $123.77
₿0.0071
-0.82 $13.3M
₿772.97
$127.28
₿0.0075
$118.45
₿0.0071
$1.31M
₿31.44
$13.31M
₿773.16
$13.3M
₿772.97
Dự đoán giá Leash (leash)
1409 MCOIN  MCOIN $0.07488
₿0.000016
-0.93 $13.25M
₿0
$0.07661
₿0.000016
$0.07333
₿0.000015
$268.22K
₿20.54
$37.43M
₿8.11K
$13.25M
₿0
Dự đoán giá MCOIN (mcoin)
1410 Thena  THE $0.2403
₿0.0000075
1.30 $13.23M
₿209.47
$0.2437
₿0.0000078
$0.2329
₿0.0000074
$17.04M
₿16.64
$61.83M
₿1.14K
$13.23M
₿209.47
Dự đoán giá Thena (the)
1412 Fulcrom  FUL $0.006284
₿0.00000017
0.29 $13.21M
₿306.1
$0.006349
₿0.00000018
$0.006219
₿0.00000017
$7.92K
₿0.42
$125.69M
₿3.45K
$13.21M
₿306.1
Dự đoán giá Fulcrom (ful)
1413 KRYLL  KRL $0.3312
₿0.000013
0.22 $13.2M
₿490.29
$0.3327
₿0.000013
$0.3292
₿0.000013
$144.41K
₿15.88
$16.37M
₿662.75
$13.2M
₿490.29
Dự đoán giá KRYLL (krl)
1414 Equilibria Finance  EQB $0.3894
₿0.000010
1.54 $13.19M
₿314.25
$0.3982
₿0.000011
$0.3783
₿0.000010
$51.43K
₿1
$38.99M
₿1.09K
$13.19M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1415 PeiPei  PEIPEI $0.00000003129
-0.76 $13.18M
$0.00000003235
$0.0000000309
$1.59M
$13.18M
$13.18M
Dự đoán giá PeiPei (peipei)
1416 Bridged USDC (Base)  USDBC $0.9992
₿0.000014
-0.05 $13.17M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.69M
₿1.13K
$13.17M
$13.17M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1417 Blockasset  BLOCK $0.06631
₿0.0000024
9.18 $13.2M
₿587.91
$0.07038
₿0.0000025
$0.06047
₿0.0000019
$450.26K
₿6.19
$21.22M
₿775.19
$13.2M
₿587.91
Dự đoán giá Blockasset (block)
1419 Hacken Token  HAI $0.01574
₿0.0000011
1.19 $13.13M
₿722.13
$0.01605
₿0.0000011
$0.01554
₿0.0000010
$181.27K
₿4.66
$15.75M
₿1.12K
$13.13M
₿722.13
Dự đoán giá Hacken Token (hai)
1420 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Dự đoán giá U.CASH (ucash)
1421 Alien Base  ALB $0.07197
₿0.000000096
0.08 $13.1M
₿18.61
$0.07445
₿0.00000010
$0.069
₿0.000000090
$143.72K
₿0.4
$29.12M
₿21.02
$13.1M
₿18.61
Dự đoán giá Alien Base (alb)
1422 Persistence  XPRT $0.05764
₿0.0000045
-0.14 $13.08M
₿918.58
$0.05794
₿0.0000046
$0.05628
₿0.0000045
$3.68M
₿6.88
$13.25M
₿924.05
$13.08M
₿918.58
Dự đoán giá Persistence (xprt)
1424 Orby Network USC Stablecoin  USC $1
₿0.000014
0.11 $13.05M
₿334.67
$1.01
₿0.000014
$0.9982
₿0.000014
$52.87K
₿0.56
$13.05M
₿334.67
$13.05M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1427 SpaceChain (ERC-20)  SPC $0.03198
₿0.00000015
-2.31 $13M
₿61.7
$0.03326
₿0.00000015
$0.03198
₿0.00000013
$8.39K
₿0.67
$19.31M
₿92.26
$13M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1428 Agoras: Tau Net  AGRS $0.7188
₿0.000065
-0.40 $12.94M
₿1.2K
$0.7395
₿0.000069
$0.6978
₿0.000059
$20.75K
₿3.06
$30.19M
₿2.8K
$12.94M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1430 Counterparty  XCP $4.99
₿0.00016
-20.61 $12.93M
₿418.73
$6.34
₿0.00017
$4.94
₿0.00016
$3.5K
₿0.06
$13.21M
₿427.86
$12.93M
₿418.73
Dự đoán giá Counterparty (xcp)
1431 KiboShib  KIBSHI $0.00001291
₿0.000000000086
-10.00 $12.93M
₿87.84
$0.00001435
₿0.000000000092
$0.00001227
₿0.000000000084
$511.29K
₿0.42
$12.93M
₿87.84
$12.93M
₿87.84
Dự đoán giá KiboShib (kibshi)
1435 LTO Network  LTO $0.02924
₿0.0000035
1.35 $12.83M
₿1.53K
$0.02969
₿0.0000036
$0.02809
₿0.0000034
$1.17M
₿123.34
$12.83M
₿1.53K
$12.83M
₿1.53K
Dự đoán giá LTO Network (lto)
1436 BMX  BMX $4.62
₿0.000029
68.14 $12.79M
₿35.4
$4.62
₿0.000031
$2.75
₿0.000029
$227.34K
₿1.08
$12.79M
₿296.08
$12.79M
₿35.4
Dự đoán giá BMX (bmx)
1438 Ellipsis  EPS $0.01824
₿0.00000043
-1.02 $12.75M
₿306.85
$0.01843
₿0.00000043
$0.0182
₿0.00000042
$69.31
₿0.01
$13.21M
₿317.94
$12.75M
₿306.85
Dự đoán giá Ellipsis (eps)
1439 Galaxia  GXA $0.004313
₿0.000000033
13.30 $12.69M
₿91.32
$0.004341
₿0.000000033
$0.003705
₿0.000000032
$31.48K
₿14.84
$32.75M
₿257.6
$12.69M
₿91.32
Dự đoán giá Galaxia (gxa)
1440 TOPIA  TOPIA $0.008828
₿0.0000010
1.32 $12.68M
₿909.09
$0.009801
₿0.0000011
$0.008611
₿0.0000010
$66.11K
₿5.14
$44.15M
₿5.16K
$12.68M
₿909.09
Dự đoán giá TOPIA (topia)
1442 SUKU  SUKU $0.02874
₿0.0000032
1.08 $12.67M
₿765.22
$0.02881
₿0.0000034
$0.02819
₿0.0000016
$278.77K
₿104.01
$43.11M
₿4.99K
$12.67M
₿765.22
Dự đoán giá SUKU (suku)
1443 Zcoin  FIRO $0.7286
₿0.000028
9.54 $12.65M
₿391.22
$0.7332
₿0.000030
$0.6595
₿0.000028
$350.01K
₿61.74
$12.65M
₿617.55
$12.65M
₿391.22
Dự đoán giá Zcoin (firo)
1444 DeFiPulse Index  DPI $96.39
₿0.0019
0.62 $12.65M
₿399.19
$100.44
₿0.0020
$94.19
₿0.0018
$46.87K
₿1.43
$12.65M
₿399.19
$12.65M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1445 Bitcoin Gold  BTG $0.7214
₿0.00066
0.15 $12.64M
₿11.74K
$0.7417
₿0.00069
$0.6721
₿0.00066
$5.18K
₿197.93
$12.64M
₿14.07K
$12.64M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1447 DEXTF  DEXTF $0.1918
₿0.0000035
7.78 $12.62M
₿235.01
$0.1946
₿0.0000039
$0.1764
₿0.0000034
$196.27K
₿1.67
$19.18M
₿357.11
$12.62M
₿235.01
Dự đoán giá DEXTF (dextf)
1450 Wecan  WECAN $0.007316
₿0.000000057
2.73 $12.6M
₿99.56
$0.007482
₿0.000000058
$0.007106
₿0.000000053
$41.1K
₿0.34
$14.63M
₿115.62
$12.6M
₿99.56
Dự đoán giá Wecan (wecan)
1454 BasedAI  BASEDAI $0.3516
₿0.00015
-7.54 $12.54M
₿0
$0.409
₿0.00015
$0.3431
₿0.00014
$193.72K
₿56.24
$12.54M
₿5.36K
$12.54M
₿0
Dự đoán giá BasedAI (basedai)
1455 Metis Bridged WETH (Metis Andromeda)  WETH $2,532.1
0.56 $12.54M
$2,581.81
$2,503.73
$233.1K
$12.54M
$12.54M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1458 AdEx  ADX $0.08412
₿0.0000039
-0.63 $12.45M
₿571.75
$0.08465
₿0.0000042
$0.08211
₿0.0000039
$4.12M
₿150.67
$12.62M
₿595.38
$12.45M
₿571.75
Dự đoán giá AdEx (adx)
1459 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01247
2.02 $12.42M
$0.01329
$0.01205
$42.63K
$12.42M
$12.42M
Dự đoán giá BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1461 GameFi  GAFI $1.13
₿0.00013
-4.28 $12.34M
₿1.51K
$1.18
₿0.00014
$1.12
₿0.00013
$147.04K
₿2.4
$16.86M
₿2.07K
$12.34M
₿1.51K
Dự đoán giá GameFi (gafi)
1463 Swell Restaked BTC  SWBTC $104,800
-1.84 $12.32M
$106,885
$104,764
$494.35
$12.32M
$12.32M
Dự đoán giá Swell Restaked BTC (swbtc)
1464 Pharaoh  PHAR $671.82
₿0.00094
26.29 $12.31M
₿0
$724.27
₿0.0010
$522.73
₿0.00094
$917.97K
₿0
$93.09M
₿47.39
$12.31M
₿0
Dự đoán giá Pharaoh (phar)
1465 Voxies  VOXEL $0.0521
₿0.0000045
3.23 $12.29M
₿788.95
$0.05281
₿0.0000049
$0.04965
₿0.0000045
$5.84M
₿112
$15.63M
₿1.37K
$12.29M
₿788.95
Dự đoán giá Voxies (voxel)
1468 Wagmi  WAGMI $0.00672
₿0.00000019
1.30 $12.22M
₿303.09
$0.00681
₿0.00000020
$0.006599
₿0.00000018
$129.55K
₿5.7
$35.08M
$12.22M
₿303.09
Dự đoán giá Wagmi (wagmi)
1470 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
0.03 $12.17M
$1
$0.9979
$80.57K
$12.17M
$12.17M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1471 Komodo  KMD $0.0865
₿0.0000068
1.86 $12.17M
₿948.97
$0.08685
₿0.0000071
$0.08321
₿0.0000067
$8.41K
₿39.93
$12.17M
₿1.36K
$12.17M
₿948.97
Dự đoán giá Komodo (kmd)
1472 Pibble  PIB $0.0005035
₿0.0000000092
9.31 $12.16M
₿202.33
$0.0005466
₿0.0000000097
$0.000459
₿0.0000000091
$8.88K
₿0.32
$14.95M
₿274.31
$12.16M
₿202.33
Dự đoán giá Pibble (pib)
1474 THORSwap  THOR $0.06174
₿0.0000041
0.33 $12.12M
₿717.76
$0.06282
₿0.0000042
$0.06038
₿0.0000041
$13.12K
₿2.54
$17.37M
₿1.75K
$12.12M
₿717.76
Dự đoán giá THORSwap (thor)
1476 Beefy.Finance  BIFI $151.32
₿0.0060
-2.22 $12.1M
₿488.28
$168.47
₿0.0062
$150.61
₿0.0057
$2.26M
₿53.67
$12.1M
₿488.28
$12.1M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1477 LooksRare  LOOKS $0.01218
₿0.0000024
2.68 $12.1M
₿2.48K
$0.01231
₿0.0000025
$0.01179
₿0.0000022
$1.48M
₿320.02
$12.1M
₿2.48K
$12.1M
₿2.48K
Dự đoán giá LooksRare (looks)
1483 Comtech Gold  CGO $110.06
₿0.0011
-0.01 $12M
₿156.14
$110.83
₿0.0011
$109.66
₿0.0010
$1.29M
₿12.27
$12M
₿156.14
$12M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1485 PIVX  PIVX $0.1276
₿0.0000068
2.76 $11.97M
₿560.3
$0.1283
₿0.0000071
$0.122
₿0.0000068
$2.19M
₿63.8
$11.97M
₿560.3
$11.97M
₿560.3
Dự đoán giá PIVX (pivx)
1486 Synternet  SYNT $0.01261
-1.04 $11.95M
$0.01278
$0.01239
$1.98M
$14.74M
$11.95M
Dự đoán giá Synternet (synt)
1487 Volt Inu  VOLT $0.0000001923
₿0.0000000000076
0.86 $11.94M
₿478.45
$0.0000001937
₿0.0000000000083
$0.0000001895
₿0.0000000000076
$479.74K
₿68.96
$13.24M
₿530.22
$11.94M
₿478.45
Dự đoán giá Volt Inu (volt)
1488 Clash of Lilliput  COL $0.1454
₿0.000011
-4.69 $11.93M
₿985.26
$0.1567
₿0.000012
$0.1409
₿0.000011
$4.51K
₿1.52
$145.38M
₿12.01K
$11.93M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1491 Planet IX  IXT $0.08335
₿0.0000015
2.75 $11.93M
₿175.01
$0.0846
₿0.0000016
$0.08037
₿0.0000015
$36.66K
₿4.2
$12.78M
₿241.76
$11.93M
₿175.01
Dự đoán giá Planet IX (ixt)
1493 MOO DENG  MOODENG $0.0000282
-0.74 $11.87M
$0.00002939
$0.00002752
$5.97M
$11.87M
$11.87M
Dự đoán giá MOO DENG (moodeng)
1494 AEROBUD  AEROBUD $0.01186
0.34 $11.87M
$0.0123
$0.0115
$286.71K
$11.87M
$11.87M
Dự đoán giá AEROBUD (aerobud)
1495 Wrapped STEAMX  WSTEAMX $0.08065
₿0.00000044
0.15 $11.86M
₿295.37
$0.08081
₿0.00000044
$0.08015
₿0.00000042
$1.3K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1496 zKML  ZKML $0.1228
₿0.0000066
1.33 $11.84M
₿0
$0.1261
₿0.0000070
$0.121
₿0.0000064
$19.62K
₿7.65
$12.28M
₿660.83
$11.84M
₿0
Dự đoán giá zKML (zkml)
1499 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.07 $11.8M
₿171.31
$0.9955
₿0.000014
$0.9947
₿0.000014
$6.2
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1500 Bitrue Coin  BTR $0.03397
₿0.00000088
-1.83 $11.78M
₿253.71
$0.0346
₿0.00000089
$0.03373
₿0.00000084
$872.44K
₿159.75
$27.22M
₿705.8
$11.78M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1502 EthicHub  ETHIX $0.1665
₿0.0000030
1.17 $11.74M
₿214.89
$0.1707
₿0.0000030
$0.164
₿0.0000029
$1.66K
₿0.01
$16.66M
₿304.82
$11.74M
₿214.89
Dự đoán giá EthicHub (ethix)
1503 Stader BNBx  BNBX $715.61
₿0.0092
-1.04 $11.75M
₿420.61
$723.14
₿0.0092
$715.47
₿0.0089
$84.26
₿2.47
$0
$11.75M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1504 Brainlet  BRAINLET $0.01173
272.34 $11.73M
$0.01712
$0.003151
$5.37M
$11.73M
$11.73M
Dự đoán giá Brainlet (brainlet)
1505 Taraxa  TARA $0.002161
₿0.00000014
0.23 $11.69M
₿568.42
$0.002227
₿0.00000014
$0.002086
₿0.00000013
$383.27K
₿8.96
$23.2M
₿1.53K
$11.69M
₿568.42
Dự đoán giá Taraxa (tara)
1506 bemo Staked TON  STTON $3.24
₿0.00010
1.16 $11.68M
₿0
$3.27
₿0.00010
$3.17
₿0.000094
$2.38K
₿2.03
$11.68M
$11.68M
₿0
Dự đoán giá bemo Staked TON (stton)
1507 BOB  BOB $0.5572
5.89 $11.7M
$0.5666
$0.5177
$20.39K
$11.7M
$11.7M
Dự đoán giá BOB (bob)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây