$3.18T
Capitalização total de mercado
$83.26B
Volume total
BTC 56.91%     ETH 11.74%
Dominância

Página de Resultados 10 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1893 Clover Finance  CLV $0.005665
₿0.0000014
1.33 $6.94M
₿1.19K
$0.005682
₿0.0000015
$0.005441
₿0.0000014
$711.2K
₿123.3
$11.33M
₿1.48K
$6.94M
₿1.19K
Previsão de Preço do Clover Finance(clv)
1896 Goldcoin  GLC $0.006023
₿0.00000013
-1.81 $6.91M
₿150.84
$0.007122
₿0.00000013
$0.006008
₿0.00000012
$16.6
₿0.09
$6.91M
₿9.52
$6.91M
₿150.84
Previsão de Preço do Goldcoin(glc)
1898 BountyMarketCap  BMC $0.06904
₿0.0000011
0.22 $6.9M
₿113.85
$0.06992
₿0.0000011
$0.06843
₿0.0000011
$15.11K
₿0.26
$6.9M
₿113.85
$6.9M
₿113.85
Previsão de Preço do BountyMarketCap(bmc)
1899 Augur  REP $0.8454
₿0.000016
4.16 $6.9M
₿135.62
$0.905
₿0.000017
$0.7971
₿0.000016
$53.85K
₿10.66
$6.9M
₿135.62
$6.9M
₿135.62
Previsão de Preço do Augur(rep)
1903 Spectre AI  SPECTRE $0.6892
₿0.000032
-1.31 $6.89M
₿317
$0.7046
₿0.000042
$0.6882
₿0.000031
$92.14K
₿5.68
$6.89M
₿335.78
$6.89M
₿317
Previsão de Preço do Spectre AI(spectre)
1905 Cryptex Finance  CTX $0.8387
₿0.000066
1.01 $6.88M
₿383.05
$0.8627
₿0.000069
$0.8276
₿0.000064
$845.79K
₿10.89
$8.39M
₿667.6
$6.88M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1909 Cult DAO  CULT $0.0000017
₿0.000000000066
0.54 $6.85M
₿280.55
$0.00000172
₿0.000000000067
$0.00000168
₿0.000000000064
$82.21K
₿14.12
$8.48M
₿328.57
$6.85M
₿280.55
Previsão de Preço do Cult DAO(cult)
1910 Unibright  UBT $0.04534
₿0.0000014
21.21 $6.86M
₿222.66
$0.04714
₿0.0000015
$0.03486
₿0.0000013
$62.36K
₿0.8
$6.86M
₿222.66
$6.86M
₿222.66
Previsão de Preço do Unibright(ubt)
1915 UFO Token  UFO $0.000007529
7.27 $6.78M
$0.000007629
$0.00000686
$16.64K
$6.78M
$6.78M
Previsão de Preço do UFO Token(ufo)
1916 Daddy Tate  DADDY $0.01128
-0.49 $6.75M
$0.01147
$0.01102
$653.52K
$6.75M
$6.75M
Previsão de Preço do Daddy Tate(daddy)
1917 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,059.64
-2.89 $6.76M
$3,155.55
$2,901.16
$16.12K
$6.76M
$6.76M
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
1919 Vyvo Smart Chain  VSC $0.001489
₿0.00000034
1.89 $6.75M
₿782.85
$0.001491
₿0.00000035
$0.001456
₿0.00000033
$99.34K
₿9.63
$29.82M
₿6.98K
$6.75M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1920 Prosper  PROS $0.131
₿0.0000074
-3.67 $6.73M
₿243.32
$0.1376
₿0.0000076
$0.1301
₿0.0000073
$237.48
₿39.89
$13.1M
₿746.7
$6.73M
₿243.32
Previsão de Preço do Prosper(pros)
1922 Alpha Finance  ALPHA $0.006997
₿0.0000024
-8.05 $6.72M
₿2.1K
$0.007663
₿0.0000026
$0.006922
₿0.0000023
$578.56K
₿299.41
$7M
₿2.41K
$6.72M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1926 Perpetual Protocol  PERP $0.09223
₿0.000019
2.68 $6.7M
₿1.45K
$0.09358
₿0.000022
$0.08963
₿0.000019
$1.3M
₿407.14
$13.83M
₿3K
$6.7M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1927 Alpine F1 Team Fan Token  ALPINE $0.5888
₿0.000037
-0.93 $6.69M
₿422.56
$0.5976
₿0.000038
$0.5827
₿0.000036
$9.53M
₿62.19
$23.55M
₿1.49K
$6.69M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1928 Bitcoin Diamond  BCD $0.0355
₿0.0000019
-12.97 $6.68M
₿366.15
$0.04229
₿0.0000019
$0.03389
₿0.0000018
$104.56K
₿0.58
$6.68M
₿408.66
$6.68M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1929 Trias Token  TRIAS $0.6677
₿0.00016
-2.83 $6.68M
₿1.67K
$0.7217
₿0.00018
$0.3692
₿0.00016
$4.78K
₿25.34
$6.68M
₿1.67K
$6.68M
₿1.67K
Previsão de Preço do Trias Token(trias)
1931 Santiment Network Token  SAN $0.1041
₿0.0000017
-0.85 $6.67M
₿110.64
$0.1576
₿0.0000017
$0.1567
₿0.0000017
$1.13
₿0
$8.68M
₿143.96
$6.67M
₿110.64
Previsão de Preço do Santiment Network Token(san)
1933 Tokocrypto  TKO $0.08894
₿0.0000088
-0.40 $6.67M
₿661.22
$0.08992
₿0.0000089
$0.08748
₿0.0000086
$669.86K
₿62.15
$44.47M
₿4.41K
$6.67M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1934 Hydranet  HDN $0.03243
₿0.00000069
-0.78 $6.64M
₿111.84
$0.03356
₿0.00000073
$0.0324
₿0.00000068
$104.86K
₿1.52
$9.73M
₿208.86
$6.64M
₿111.84
Previsão de Preço do Hydranet(hdn)
1935 Saros  SAROS $0.002528
₿0.00000010
-15.06 $6.63M
₿283.21
$0.002977
₿0.00000011
$0.002445
₿0.00000010
$3.25M
₿55.72
$25.27M
₿1.08K
$6.63M
₿283.21
Previsão de Preço do Saros(saros)
1937 Polytrade  TRADE $0.06632
₿0.000036
12.10 $6.63M
₿1.2K
$0.06744
₿0.000038
$0.05888
₿0.000036
$499.28K
₿19.64
$6.63M
₿3.69K
$6.63M
₿1.2K
Previsão de Preço do Polytrade(trade)
1938 Mr. Miggles  MIGGLES $0.006917
-1.46 $6.63M
$0.007109
$0.0068
$212.74K
$6.63M
$6.63M
Previsão de Preço do Mr. Miggles(miggles)
1939 Reef  REEF $0.0001478
₿0.000000045
-0.02 $6.62M
₿1.04K
$0.0001488
₿0.000000048
$0.0001476
₿0.000000044
$413.14K
₿493.39
$6.62M
₿1.04K
$6.62M
₿1.04K
Previsão de Preço do Reef(reef)
1941 PAW  PAW $0.000000006584
₿0.00000000000023
-3.08 $6.58M
₿98.55
$0.00000000685
₿0.00000000000024
$0.000000006395
₿0.00000000000023
$85.32K
₿9.54
$6.58M
₿232.66
$6.58M
₿98.55
Previsão de Preço do PAW(paw)
1944 AMATERASU OMIKAMI  OMIKAMI $0.006579
₿0.000000039
-1.20 $6.58M
₿39.87
$0.006698
₿0.000000042
$0.006566
₿0.000000039
$86.69K
₿0.19
$6.58M
₿39.87
$6.58M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1951 NodeAI  GPU $0.06738
₿0.000029
-1.19 $6.55M
₿2.7K
$0.07108
₿0.000033
$0.066
₿0.000026
$81.35K
₿36.7
$6.7M
₿2.77K
$6.55M
₿2.7K
Previsão de Preço do NodeAI(gpu)
1952 Myro  $MYRO $0.006545
₿0.0000031
-1.38 $6.55M
₿3.2K
$0.006786
₿0.0000034
$0.006544
₿0.0000031
$966.65K
₿356.84
$6.55M
₿3.2K
$6.55M
₿3.2K
Previsão de Preço do Myro($myro)
1954 TOMI  TOMI $0.00000001094
₿0.000010
-1.05 $6.52M
₿1.22K
$0.00000001126
₿0.000010
$0.00000001091
₿0.0000099
$53.11K
₿267.23
$6.52M
₿1.47K
$6.52M
₿1.22K
Previsão de Preço do TOMI(tomi)
1955 NetMind Token  NMT $0.1154
₿0.00013
-0.25 $6.52M
₿0
$0.1165
₿0.00016
$0.1139
₿0.00013
$223.21K
₿22.34
$16.63M
₿15.38K
$6.52M
₿0
Previsão de Preço do NetMind Token(nmt)
1958 SUKU  SUKU $0.0117
₿0.0000032
-4.34 $6.5M
₿765.22
$0.0123
₿0.0000034
$0.01165
₿0.0000016
$335.1K
₿104.01
$17.56M
₿4.99K
$6.5M
₿765.22
Previsão de Preço do SUKU(suku)
1963 Pandacoin  PND $0.0001807
₿0.00000000055
-0.04 $6.47M
₿19.43
$0.0001808
₿0.00000000056
$0.0001807
₿0.00000000054
$0.4
₿0
$6.47M
₿17.65
$6.47M
₿19.43
Previsão de Preço do Pandacoin(pnd)
1964 Numbers Protocol  NUM $0.007542
₿0.0000019
-5.42 $6.47M
₿1.17K
$0.008314
₿0.0000021
$0.007537
₿0.0000017
$135.53K
₿24.93
$6.54M
₿1.19K
$6.47M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1965 Tranchess  CHESS $0.03138
₿0.0000038
0.65 $6.47M
₿593.76
$0.0327
₿0.0000039
$0.03071
₿0.0000037
$3.24M
₿62.03
$9.42M
₿1.14K
$6.47M
₿593.76
Previsão de Preço do Tranchess(chess)
1969 DeFiPulse Index  DPI $62.38
₿0.0019
1.19 $6.43M
₿399.19
$62.81
₿0.0020
$61.22
₿0.0018
$2.29K
₿1.43
$6.43M
₿399.19
$6.43M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1972 inSure DeFi  SURE $0.0002419
₿0.000000094
-13.33 $6.41M
₿2.51K
$0.0004746
₿0.000000097
$0.0002244
₿0.000000085
$33.88
₿19.21
$21.29M
₿8.34K
$6.41M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
1973 Cratos  CRTS $0.0001004
₿0.000000016
0.05 $6.39M
₿953.52
$0.0001004
₿0.000000019
$0.00009773
₿0.000000014
$279.21K
₿7.93
$10.04M
₿1.64K
$6.39M
₿953.52
Previsão de Preço do Cratos(crts)
1982 Seamless Protocol  SEAM $0.1473
₿0.000078
0.89 $6.29M
₿0
$0.1624
₿0.000082
$0.1457
₿0.000077
$460.08K
₿14.02
$14.74M
₿7.87K
$6.29M
₿0
Previsão de Preço do Seamless Protocol(seam)
1986 dYdX  ETHDYDX $0.2113
₿0.000043
7.68 $6.28M
₿13.49K
$0.2119
₿0.000045
$0.1936
₿0.000043
$11.1M
₿825.9
$174.71M
₿22.51K
$6.28M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1987 NuNet  NTX $0.008176
₿0.0000010
2.02 $6.25M
₿660.21
$0.00829
₿0.0000011
$0.007996
₿0.0000010
$48.9K
₿3.3
$8.18M
₿1.06K
$6.25M
₿660.21
Previsão de Preço do NuNet(ntx)
1988 Nexa  NEXA $0.0000006433
₿0.000000000081
6.75 $6.24M
₿419.45
$0.0000006446
₿0.000000000085
$0.0000005959
₿0.000000000078
$49.96K
₿5.08
$6.24M
₿419.45
$6.24M
₿419.45
Previsão de Preço do Nexa(nexa)
1989 Aleph  ALEPH $0.03347
₿0.0000034
-0.97 $6.24M
₿649.95
$0.03801
₿0.0000046
$0.03232
₿0.0000029
$407.53K
₿175.09
$16.74M
₿1.74K
$6.24M
₿649.95
Previsão de Preço do Aleph(aleph)
1993 Cornucopias  COPI $0.006008
₿0.0000010
-0.52 $6.21M
₿935.82
$0.006168
₿0.0000010
$0.005955
₿0.0000010
$167.85
₿9.16
$23.08M
₿4.13K
$6.21M
₿935.82
Previsão de Preço do Cornucopias(copi)
1994 zKML  ZKML $0.06432
₿0.0000066
-2.26 $6.2M
₿0
$0.06694
₿0.0000070
$0.06431
₿0.0000064
$6.54K
₿7.65
$6.43M
₿660.83
$6.2M
₿0
Previsão de Preço do zKML(zkml)
1995 Scallop  SCA $0.04336
₿0.000011
1.59 $6.2M
₿0
$0.04338
₿0.000012
$0.04229
₿0.000011
$1.25M
₿101.88
$10.85M
$6.2M
₿0
Previsão de Preço do Scallop(sca)
1998 Ycash  YEC $0.3745
₿0.00000053
5.75 $6.17M
₿7.85
$0.3747
₿0.00000054
$0.3389
₿0.00000047
$12.21K
₿0.01
$6.17M
₿11.04
$6.17M
₿7.85
Previsão de Preço do Ycash(yec)
1999 DerivaDAO  DDX $0.1157
₿0.0000011
0.05 $6.16M
₿62.54
$0.1162
₿0.0000011
$0.1148
₿0.00000099
$48.76
₿0.02
$6.16M
₿62.54
$6.16M
₿62.54
Previsão de Preço do DerivaDAO(ddx)
2000 Divi  DIVI $0.001358
₿0.000000035
-1.86 $6.18M
₿134.88
$0.001408
₿0.000000035
$0.001354
₿0.000000032
$51.28K
₿4.69
$6.18M
$6.18M
₿134.88
Previsão de Preço do Divi(divi)
2003 Nakamoto Games  NAKA $0.09456
₿0.000027
16.54 $6.14M
₿1.77K
$0.1021
₿0.000028
$0.08114
₿0.000026
$1.98M
₿393.83
$17M
₿4.91K
$6.14M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
2006 SquidGrow  SQGROW $0.006091
0.22 $6.09M
$0.006173
$0.005963
$244.2K
$6.09M
$6.09M
Previsão de Preço do SquidGrow(sqgrow)
2007 APWine  APW $0.6325
₿0.000037
-10.05 $6.09M
₿363.88
$0.7079
₿0.000039
$0.6321
₿0.000036
$37.53
₿12.36
$31.61M
₿1.89K
$6.09M
₿363.88
Previsão de Preço do APWine(apw)
2011 FEED EVERY GORILLA  FEG $0.00006287
₿0.000000010
-2.12 $6.08M
₿507.12
$0.00006438
₿0.000000010
$0.0000626
₿0.0000000099
$295.88K
₿5.18
$6.08M
₿507.12
$6.08M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
2012 Kendu  KENDU $0.000006119
₿0.000000000087
-0.16 $6.08M
₿0
$0.000006199
₿0.00000000011
$0.000005839
₿0.000000000085
$13.27K
₿2.11
$6.1M
₿87.62
$6.08M
₿0
Previsão de Preço do Kendu(kendu)
2013 Arsenal Fan Token  AFC $0.3948
₿0.000031
-0.57 $6.06M
₿307.58
$0.4003
₿0.000031
$0.3937
₿0.000028
$3.39M
₿80.23
$15.79M
₿1.26K
$6.06M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2014 Rain Coin  RAIN $6.08
₿0.00014
0.38 $6.07M
₿142.92
$6.2
₿0.00015
$5.93
₿0.00014
$22.32K
₿0.94
$6.07M
₿142.92
$6.07M
₿142.92
Previsão de Preço do Rain Coin(rain)
2022 Tenset  10SET $0.03827
₿0.000020
3.32 $5.97M
₿3.39K
$0.0388
₿0.000020
$0.03295
₿0.000016
$153.81K
₿18.07
$5.97M
₿3.39K
$5.97M
₿3.39K
Previsão de Preço do Tenset(10set)
2023 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$27.08K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsão de Preço do Aragon(ant)
2026 Dynex  DNX $0.05641
₿0.0000098
8.94 $5.99M
₿868.33
$0.05962
₿0.000010
$0.04584
₿0.0000098
$648.75K
₿32.42
$5.99M
₿868.35
$5.99M
₿868.33
Previsão de Preço do Dynex(dnx)
2027 Magpie  MGP $0.01048
₿0.0000014
0.05 $5.96M
₿485.1
$0.01065
₿0.0000015
$0.01029
₿0.0000014
$19.06K
₿2.38
$10.5M
₿1.48K
$5.96M
₿485.1
Previsão de Preço do Magpie(mgp)
2028 GYEN  GYEN $0.005483
₿0.000000095
-0.81 $5.91M
₿213.74
$0.00559
₿0.000000096
$0.005448
₿0.000000093
$30.91
₿0.43
$5.91M
₿213.74
$5.91M
₿213.74
Previsão de Preço do GYEN(gyen)
2029 ParagonsDAO  PDT $0.0544
₿0.0000023
-2.02 $5.94M
₿293.88
$0.0564
₿0.0000024
$0.05361
₿0.0000023
$5.32K
₿0.3
$5.94M
₿384.5
$5.94M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2030 Balanced Dollars  BNUSD $0.9993
₿0.000011
0.27 $5.93M
₿46.78
$1.01
₿0.000011
$0.9895
₿0.000011
$22.99K
₿1.06
$5.93M
₿235.23
$5.93M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
2039 ChainSwap  CSWAP $0.006171
₿0.0000019
-3.10 $5.88M
₿0
$0.006432
₿0.0000021
$0.006126
₿0.0000017
$8.75K
₿40.57
$6.17M
₿1.9K
$5.88M
₿0
Previsão de Preço do ChainSwap(cswap)
2041 Litentry  LIT $0.1294
₿0.000020
1.76 $5.85M
₿1.02K
$0.1296
₿0.000021
$0.1255
₿0.000020
$6.76K
₿41.35
$12.95M
₿2.05K
$5.85M
₿1.02K
Previsão de Preço do Litentry(lit)
2044 Ref Finance  REF $0.06085
₿0.0000065
1.57 $5.84M
₿212.68
$0.06133
₿0.0000071
$0.05906
₿0.0000064
$33.85
₿0.23
$6.09M
₿657.61
$5.84M
₿212.68
Previsão de Preço do Ref Finance(ref)
2050 Grape  GRP $1.3
₿0.00011
2.35 $5.79M
₿481.43
$1.3
₿0.00013
$1.22
₿0.00010
$139.65
₿5.05
$13.01M
₿1.17K
$5.79M
₿481.43
Previsão de Preço do Grape(grp)
2053 Verasity  VRA $0.00006734
₿0.00000010
-9.03 $5.76M
₿1.06K
$0.00007506
₿0.00000011
$0.00006689
₿0.00000010
$1.75M
₿220.35
$10.95M
₿10.62K
$5.76M
₿1.06K
Previsão de Preço do Verasity(vra)
2056 REN  REN $0.005666
₿0.0000013
-0.24 $5.67M
₿1.37K
$0.005848
₿0.0000014
$0.005606
₿0.0000013
$522.09K
₿273.18
$5.67M
₿1.37K
$5.67M
₿1.37K
Previsão de Preço do REN(ren)
2057 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,094.25
0.05 $5.77M
$3,131.7
$3,062.41
$2.45K
$5.77M
$5.77M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2062 Indigo Protocol  INDY $0.3101
₿0.000036
2.57 $5.68M
₿404.77
$0.3137
₿0.000039
$0.3003
₿0.000036
$60.68K
₿3.74
$10.91M
₿1.29K
$5.68M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
2065 Drop Staked ATOM  DATOM $3.24
4.26 $5.64M
$3.34
$3.08
$372.26K
$5.64M
$5.64M
Previsão de Preço do Drop Staked ATOM(datom)
2066 Wirex  WXT $0.002452
₿0.00000011
-0.72 $5.64M
₿264.34
$0.002476
₿0.00000011
$0.002447
₿0.00000011
$311.24K
₿22.9
$24.54M
₿1.15K
$5.64M
₿264.34
Previsão de Preço do Wirex(wxt)
2068 Nexera  NXRA $0.0054
₿0.0000031
1.99 $5.66M
₿2.49K
$0.005454
₿0.0000034
$0.005285
₿0.0000031
$22.89K
₿19.38
$10.8M
₿2.68K
$5.66M
₿2.49K
Previsão de Preço do Nexera(nxra)
2069 EDUM  EDUM $0.1486
₿0.000014
-0.47 $5.62M
₿30.81
$0.1516
₿0.000014
$0.148
₿0.000014
$36.45K
₿3.46
$74.32M
₿21.87K
$5.62M
₿30.81
Previsão de Preço do EDUM(edum)
2071 Boson Protocol  BOSON $0.03871
₿0.0000097
0.88 $5.6M
₿1.22K
$0.03887
₿0.000010
$0.03806
₿0.0000093
$60.11K
₿28.69
$7.74M
₿1.97K
$5.6M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
2072 BEAM  BEAM $0.02918
₿0.0000014
-1.91 $5.6M
₿209.29
$0.03027
₿0.0000014
$0.02866
₿0.0000013
$78.98K
₿7.95
$7.67M
₿371.24
$5.6M
₿209.29
Previsão de Preço do BEAM(beam)
2075 Karrat  KARRAT $0.007408
-0.06 $5.56M
$0.00754
$0.007208
$228.15K
$7.41M
$5.56M
Previsão de Preço do Karrat(karrat)
2078 sETH2  SETH2 $3,066.16
₿0.050
-0.34 $5.52M
₿1.15K
$3,126.78
₿0.051
$3,051.78
₿0.050
$4.74K
₿0.01
$5.52M
₿1.15K
$5.52M
₿1.15K
Previsão de Preço do sETH2(seth2)
2080 HUSD  HUSD $0.02928
₿0.0000011
0.01* $5.5M
₿212.52
$0.1023
₿0.0000011
$0.1023
₿0.0000011
$1
₿0.24
$5.5M
₿212.52
$5.5M
₿212.52
Previsão de Preço do HUSD(husd)
2081 Crown by Third Time Games  CROWN $0.02198
₿0.000019
1.39 $5.49M
₿3.05K
$0.02217
₿0.000021
$0.02091
₿0.000018
$21.21K
₿19.64
$5.49M
₿4.77K
$5.49M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
2082 Trustswap  SWAP $0.05498
₿0.0000031
10.70 $5.5M
₿316.49
$0.06769
₿0.0000032
$0.04932
₿0.0000030
$8.8M
₿4.76
$5.5M
₿316.49
$5.5M
₿316.49
Previsão de Preço do Trustswap(swap)
2086 NFTX  NFTX $13.02
₿0.00026
0.49 $5.47M
₿110.33
$13.03
₿0.00028
$12.91
₿0.00026
$236.61
₿0.94
$8.47M
₿170.75
$5.47M
₿110.33
Previsão de Preço do NFTX(nftx)
2087 PondCoin  PNDC $0.00000005907
₿0.0000000000034
-9.28 $5.46M
₿316.59
$0.00000006566
₿0.0000000000035
$0.00000005383
₿0.0000000000031
$91.44K
₿9.6
$24.86M
₿1.44K
$5.46M
₿316.59
Previsão de Preço do PondCoin(pndc)
2091 Frax Price Index Share  FPIS $0.1418
₿0.000018
0.75 $5.44M
₿505.29
$0.1422
₿0.000018
$0.1385
₿0.000017
$152.85
₿0.22
$14.21M
₿1.82K
$5.44M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
2093 Sleepless AI  AI $0.04173
₿0.000020
1.20 $5.42M
₿2.68K
$0.04178
₿0.000021
$0.04067
₿0.000020
$3.6M
₿662.32
$41.73M
₿20.64K
$5.42M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
2094 Coupon Assets  CA $0.2942
₿0.0000093
3.21 $5.41M
₿116.32
$0.2944
₿0.0000093
$0.2841
₿0.0000089
$493.68K
₿69
$79.46M
₿2.54K
$5.41M
₿116.32
Previsão de Preço do Coupon Assets(ca)
2096 Vertcoin  VTC $0.07337
₿0.00000073
3.85 $5.4M
₿51.16
$0.07433
₿0.00000074
$0.06955
₿0.00000071
$16.79K
₿0.36
$5.4M
₿62.17
$5.4M
₿51.16
Previsão de Preço do Vertcoin(vtc)
2102 DexNet  DEXNET $0.01339
₿0.00000063
-3.47 $5.36M
₿0
$0.01461
₿0.00000064
$0.01059
₿0.00000062
$389
₿12.73
$40.19M
₿141.12
$5.36M
₿0
Previsão de Preço do DexNet(dexnet)
2104 Hathor  HTR $0.01064
₿0.0000016
-5.41 $5.34M
₿421.59
$0.0113
₿0.0000017
$0.01034
₿0.0000016
$84.43K
₿12.73
$9.26M
₿1.46K
$5.34M
₿421.59
Previsão de Preço do Hathor(htr)
2106 Epic Cash  EPIC $0.2799
₿0.0000037
-1.39 $5.33M
₿64.92
$0.2911
₿0.0000037
$0.2773
₿0.0000036
$148.02K
₿0.2
$5.33M
₿78.9
$5.33M
₿64.92
Previsão de Preço do Epic Cash(epic)
2107 Upland  SPARKLET $0.02039
0.05 $5.33M
$0.02046
$0.02035
$273.62K
$20.39M
$5.33M
Previsão de Preço do Upland(sparklet)
2108 MOO DENG  MOODENG $0.00001263
-11.99 $5.31M
$0.00001462
$0.00001238
$2.91M
$5.31M
$5.31M
Previsão de Preço do MOO DENG(moodeng)
2110 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.34
₿0.00046
0.45 $5.31M
₿556.28
$8.47
₿0.00046
$8.22
₿0.00045
$1.66K
₿0.9
$5.31M
₿556.28
$5.31M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2120 DIMO  DIMO $0.01266
₿0.0000055
1.25 $5.27M
₿1.19K
$0.01413
₿0.0000057
$0.01223
₿0.0000053
$153.83K
₿5.67
$12.68M
₿5.57K
$5.27M
₿1.19K
Previsão de Preço do DIMO(dimo)
2122 Komodo  KMD $0.03733
₿0.0000068
-1.76 $5.25M
₿948.97
$0.03861
₿0.0000071
$0.02459
₿0.0000067
$10.86K
₿39.93
$5.25M
₿1.36K
$5.25M
₿948.97
Previsão de Preço do Komodo(kmd)
2123 FAR Labs  FAR $0.00129
₿0.0000017
-1.24 $5.25M
₿607.69
$0.001307
₿0.0000017
$0.001281
₿0.0000016
$113.16K
₿82.46
$6.45M
₿8.95K
$5.25M
₿607.69
Previsão de Preço do FAR Labs(far)
2131 Aurory  AURY $0.06948
₿0.000011
-0.66 $5.22M
₿569.05
$0.07177
₿0.000011
$0.06919
₿0.000010
$7.9K
₿2.65
$6.95M
₿1.09K
$5.22M
₿569.05
Previsão de Preço do Aurory(aury)
2133 Vara Network  VARA $0.001121
₿0.0000014
-10.38 $5.22M
₿619.67
$0.001259
₿0.0000018
$0.001113
₿0.0000013
$255.58K
₿76.56
$11.22M
₿14.99K
$5.22M
₿619.67
Previsão de Preço do Vara Network(vara)
2136 QORPO WORLD  QORPO $0.00838
₿0.000010
4.51 $5.2M
₿465.26
$0.00859
₿0.000010
$0.008017
₿0.000010
$904.85K
₿36.82
$6.3M
₿7.91K
$5.2M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀