$3.55T
Capitalização total de mercado
$122.86B
Volume total
BTC 60.80%     ETH 8.96%
Dominância

Página de Resultados 10 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1249 Open Exchange Token  OX OLD $0.003269
₿0.00000014
-0.51 $18.42M
₿897.78
$0.003294
₿0.00000014
$0.003269
₿0.000000074
$2.56
₿0.2
$19.53M
₿880.95
$18.42M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1250 Stride Staked Atom  STATOM $7.45
₿0.00020
0.22 $18.33M
₿647.71
$7.75
₿0.00021
$7.41
₿0.00020
$587.2K
₿7.3
$18.33M
₿647.71
$18.33M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1251 Frontier Token  FRONT $0.2024
₿0.000017
4.18 $18.22M
₿1.55K
$0.2117
₿0.000018
$0.1901
₿0.000016
$2.13K
₿463.69
$18.22M
₿1.59K
$18.22M
₿1.55K
Previsão de Preço do Frontier Token(front)
1252 Klever  KLV $0.002015
₿0.000000050
-0.16 $18.19M
₿455.86
$0.002051
₿0.000000051
$0.002008
₿0.000000049
$453.83K
₿13.77
$18.19M
₿455.85
$18.19M
₿455.86
Previsão de Preço do Klever(klv)
1254 Cross The Ages  CTA $0.03638
10.90 $18.16M
$0.03635
$0.03277
$270.16K
$18.19M
$18.16M
Previsão de Preço do Cross The Ages(cta)
1255 Quickswap  QUICK $24.03
₿0.0011
2.20 $18.12M
₿719.54
$24.51
₿0.0012
$23.51
₿0.0011
$12.33K
₿0.29
$24.08M
₿1.19K
$18.12M
₿719.54
Previsão de Preço do Quickswap(quick)
1256 Fidu  FIDU $0.3922
₿0.000010
2.65 $18.05M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
Previsão de Preço do Fidu(fidu)
1257 LTO Network  LTO $0.04102
₿0.0000035
4.77 $17.97M
₿1.53K
$0.04225
₿0.0000036
$0.03915
₿0.0000034
$1.56M
₿123.34
$17.97M
₿1.53K
$17.97M
₿1.53K
Previsão de Preço do LTO Network(lto)
1259 Miracle Play  MPT $0.02097
₿0.0000017
-1.41 $17.87M
₿660.53
$0.0213
₿0.0000019
$0.02094
₿0.0000016
$442.75K
₿16.1
$21.89M
₿795.27
$17.87M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1260 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01868
₿0.00000017
$0.01799
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1261 Gitcoin  GTC $0.2935
₿0.000025
3.78 $17.88M
₿1.58K
$0.3007
₿0.000027
$0.2828
₿0.000025
$2.88M
₿124.59
$29.37M
₿2.59K
$17.88M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4069
₿0.0000037
$0.395
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 Frax Price Index Share  FPIS $0.5207
₿0.000018
-1.72 $17.8M
₿505.29
$0.5457
₿0.000018
$0.5195
₿0.000017
$3.8K
₿0.22
$52.09M
₿1.82K
$17.8M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1267 Measurable Data Token  MDT $0.02932
₿0.0000014
1.69 $17.79M
₿904.16
$0.03065
₿0.0000015
$0.02884
₿0.0000014
$3.24M
₿109.87
$29.35M
₿1.49K
$17.79M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1271 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
0.01* $17.54M
$1.01
$0.9954
$540.05K
$17.54M
$17.54M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1272 Joe Coin  JOE $0.01748
₿0.000000034
-1.15 $17.49M
₿34.14
$0.01979
₿0.000000034
$0.01733
₿0.000000030
$1.72M
₿1.75
$17.49M
₿34.14
$17.49M
₿34.14
Previsão de Preço do Joe Coin(joe)
1274 Seamless Protocol  SEAM $0.4909
₿0.000078
3.69 $17.42M
₿0
$0.491
₿0.000082
$0.4721
₿0.000077
$512.51K
₿14.02
$49.09M
₿7.87K
$17.42M
₿0
Previsão de Preço do Seamless Protocol(seam)
1276 Cloud  CLOUD $0.09649
4.21 $17.37M
$0.09721
$0.09123
$3.08M
$96.51M
$17.37M
Previsão de Preço do Cloud(cloud)
1277 Quickswap  QUICK $0.02307
₿0.0000011
3.99 $17.37M
₿693.1
$0.02347
₿0.0000011
$0.02218
₿0.0000011
$5.55M
₿60.39
$22.23M
₿1K
$17.37M
₿693.1
Previsão de Preço do Quickswap(quick)
1278 zKML  ZKML $0.1802
₿0.0000066
-4.32 $17.38M
₿0
$0.1945
₿0.0000070
$0.1795
₿0.0000064
$57.68K
₿7.65
$18.03M
₿660.83
$17.38M
₿0
Previsão de Preço do zKML(zkml)
1280 Mother Iggy  MOTHER $0.01759
10.50 $17.39M
$0.01769
$0.01591
$2.14M
$17.39M
$17.39M
Previsão de Preço do Mother Iggy(mother)
1282 Voxies  VOXEL $0.07352
₿0.0000045
3.44 $17.34M
₿788.95
$0.07587
₿0.0000049
$0.07088
₿0.0000045
$17M
₿112
$22.06M
₿1.37K
$17.34M
₿788.95
Previsão de Preço do Voxies(voxel)
1283 Reef  REEF $0.0003898
₿0.000000045
1.33 $17.29M
₿1.04K
$0.0004048
₿0.000000048
$0.0003818
₿0.000000044
$2.4M
₿493.39
$17.29M
₿1.04K
$17.29M
₿1.04K
Previsão de Preço do Reef(reef)
1285 Opulous  OPUL $0.03431
₿0.0000034
-2.00 $17.16M
₿1.56K
$0.03619
₿0.0000038
$0.03398
₿0.0000033
$750.16K
₿45.45
$17.16M
₿1.71K
$17.16M
₿1.56K
Previsão de Preço do Opulous(opul)
1286 The Doge NFT  DOG $0.001282
₿0.00000023
8.92 $17.09M
₿3.5K
$0.001291
₿0.00000024
$0.001177
₿0.00000022
$390.62K
₿55.01
$21.77M
₿3.98K
$17.09M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1287 CoinMetro  XCM $0.0563
₿0.0000012
4.35 $17.02M
₿371.1
$0.05745
₿0.0000012
$0.05338
₿0.0000012
$213.14K
₿0.05
$18M
₿403.41
$17.02M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1288 Hifi Finance  HIFI $0.115
₿0.000016
3.35 $17.02M
₿1.98K
$0.1165
₿0.000018
$0.1113
₿0.000016
$7.63M
₿384.77
$19.2M
₿2.31K
$17.02M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1289 Thena  THE $0.3082
₿0.0000075
5.44 $17.01M
₿209.47
$0.3193
₿0.0000078
$0.2923
₿0.0000074
$17.61M
₿16.64
$78.83M
₿1.14K
$17.01M
₿209.47
Previsão de Preço do Thena(the)
1290 LooksRare  LOOKS $0.0171
₿0.0000024
3.51 $17.03M
₿2.48K
$0.01742
₿0.0000025
$0.01652
₿0.0000022
$3.03M
₿320.02
$17.03M
₿2.48K
$17.03M
₿2.48K
Previsão de Preço do LooksRare(looks)
1291 THORSwap  THOR $0.08544
₿0.0000041
5.35 $16.74M
₿717.76
$0.08556
₿0.0000042
$0.081
₿0.0000041
$78.73K
₿2.54
$24.06M
₿1.75K
$16.74M
₿717.76
Previsão de Preço do THORSwap(thor)
1298 GME  GME $0.002441
₿0.0000000069
-15.29 $16.82M
₿0
$0.002946
₿0.0000000076
$0.00243
₿0.0000000069
$5.94M
₿6.91
$16.82M
₿47.89
$16.82M
₿0
Previsão de Preço do GME(gme)
1299 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.03 $16.77M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$5.74M
₿281.53
$16.77M
$16.77M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1300 Self Chain  SLF $0.1729
1.96 $16.77M
$0.1759
$0.1694
$8.73M
$58.09M
$16.77M
Previsão de Preço do Self Chain(slf)
1301 Synternet  SYNT $0.01813
2.19 $16.76M
$0.01825
$0.01774
$2.02M
$21M
$16.76M
Previsão de Preço do Synternet(synt)
1302 Indigo Protocol  INDY $0.9556
₿0.000036
-1.14 $16.73M
₿404.77
$0.9932
₿0.000039
$0.9485
₿0.000036
$30.87K
₿3.74
$33.47M
₿1.29K
$16.73M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1303 Houdini Swap  LOCK $0.1788
₿0.000012
3.07 $16.71M
₿384.21
$0.1826
₿0.000012
$0.1734
₿0.000011
$24.99K
₿10.26
$16.71M
₿1.19K
$16.71M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1304 FC Barcelona Fan Token  BAR $1.52
₿0.000055
2.54 $16.7M
₿587.81
$1.53
₿0.000056
$1.48
₿0.000052
$2.74M
₿105.95
$60.82M
₿2.2K
$16.7M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1308 Penpie  PNP $3.15
₿0.000068
0.19 $16.58M
₿313.31
$3.26
₿0.000071
$3.1
₿0.000052
$41K
₿5.25
$31.52M
₿683.99
$16.58M
₿313.31
Previsão de Preço do Penpie(pnp)
1309 WHY  WHY $0.0000000393
₿0.00000000000011
1.25 $16.51M
₿0
$0.00000003993
₿0.00000000000012
$0.0000000388
₿0.00000000000011
$3.1M
₿0.71
$16.51M
₿48.36
$16.51M
₿0
Previsão de Preço do WHY(why)
1311 Inverse Finance  INV $27.76
₿0.00083
-3.25 $16.53M
₿428.1
$28.95
₿0.00084
$27.6
₿0.00079
$328.6K
₿8.13
$17.07M
₿460.39
$16.53M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1314 crow with knife  CAW $0.00000002128
₿0.00000000000015
-1.46 $16.35M
₿0
$0.00000002222
₿0.00000000000017
$0.00000002111
₿0.00000000000014
$298.83K
₿12.86
$16.35M
₿123.02
$16.35M
₿0
Previsão de Preço do crow with knife(caw)
1315 Clash of Lilliput  COL $0.1993
₿0.000011
-2.16 $16.49M
₿985.26
$0.2069
₿0.000012
$0.197
₿0.000011
$5.78K
₿1.52
$200.97M
₿12.01K
$16.49M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1316 UPCX  UPC $3.93
₿0.000034
1.77 $16.28M
₿37.6
$3.94
₿0.000034
$3.85
₿0.000032
$648.9K
₿13.51
$3.06B
₿26.92K
$16.28M
₿37.6
Previsão de Preço do UPCX(upc)
1317 Aventus  AVT $1.69
₿0.000059
1.92 $16.28M
₿545.36
$1.73
₿0.000062
$1.66
₿0.000058
$418.16K
₿11.19
$17.94M
₿623.89
$16.28M
₿545.36
Previsão de Preço do Aventus(avt)
1318 ASD  ASD $0.02188
₿0.0000010
0.26 $16.26M
₿769.5
$0.02205
₿0.0000010
$0.02179
₿0.0000010
$1.35M
₿39.26
$16.26M
₿769.5
$16.26M
₿769.5
Previsão de Preço do ASD(asd)
1320 Litentry  LIT $0.3593
₿0.000020
0.07 $16.23M
₿1.02K
$0.3695
₿0.000021
$0.3548
₿0.000020
$44.45K
₿41.35
$35.94M
₿2.05K
$16.23M
₿1.02K
Previsão de Preço do Litentry(lit)
1323 Soil  SOIL $0.4593
₿0.000042
17.50 $16.11M
₿298.31
$0.535
₿0.000045
$0.3906
₿0.000038
$371.5K
₿10.9
$45.93M
₿4.24K
$16.11M
₿298.31
Previsão de Preço do Soil(soil)
1325 Agoras: Tau Net  AGRS $0.8906
₿0.000065
-3.07 $16.03M
₿1.2K
$0.9393
₿0.000069
$0.8879
₿0.000059
$136.17K
₿3.06
$37.41M
₿2.8K
$16.03M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1329 WUFFI  WUF $0.0000001893
2.04 $15.88M
$0.0000001919
$0.000000185
$129.11K
$15.87M
$15.88M
Previsão de Preço do WUFFI(wuf)
1330 AdEx  ADX $0.1069
₿0.0000039
0.84 $15.83M
₿571.75
$0.1121
₿0.0000042
$0.106
₿0.0000039
$6.92M
₿150.67
$16.05M
₿595.38
$15.83M
₿571.75
Previsão de Preço do AdEx(adx)
1332 MOO DENG  MOODENG $0.00003767
8.85 $15.87M
$0.00004165
$0.00003461
$7.2M
$15.87M
$15.87M
Previsão de Preço do MOO DENG(moodeng)
1333 Alpha Fi  ALPHA $1.73
8.26 $15.78M
$1.76
$1.59
$22.76K
$17.3M
$15.78M
Previsão de Preço do Alpha Fi(alpha)
1334 Biswap  BSW $0.03156
₿0.0000016
7.50 $15.75M
₿838.72
$0.03219
₿0.0000017
$0.02928
₿0.0000016
$29.47M
₿89.11
$18.21M
₿969.69
$15.75M
₿838.72
Previsão de Preço do Biswap(bsw)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1336 META  META $754.23
₿0.0068
-1.32 $15.75M
₿0
$764.56
₿0.0069
$748.22
₿0.0065
$20.25K
₿0.27
$15.75M
$15.75M
₿0
Previsão de Preço do META(meta)
1338 Aura BAL  AURABAL $4.28
₿0.00019
0.30 $15.66M
₿704.77
$4.29
₿0.00019
$4.27
₿0.00019
$16.49K
₿0.13
$15.66M
₿704.77
$15.66M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1736
₿0.0000015
$0.1616
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 Tranchess  CHESS $0.07814
₿0.0000038
6.96 $15.7M
₿593.76
$0.08235
₿0.0000039
$0.07306
₿0.0000037
$14.2M
₿62.03
$23.45M
₿1.14K
$15.7M
₿593.76
Previsão de Preço do Tranchess(chess)
1345 MANEKI  MANEKI $0.001749
0.08 $15.5M
$0.001794
$0.001747
$7.72M
$15.55M
$15.5M
Previsão de Preço do MANEKI(maneki)
1347 Token dForce USD  USX $0.9979
₿0.000015
-0.15 $15.42M
₿473.66
$1
₿0.000015
$0.9928
₿0.000014
$3.18K
₿0.48
$134.24M
₿2.48K
$15.42M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1349 Scallop  SCA $0.1402
₿0.000011
8.77 $15.34M
₿0
$0.1408
₿0.000012
$0.1289
₿0.000011
$5.02M
₿101.88
$35.07M
$15.34M
₿0
Previsão de Preço do Scallop(sca)
1352 Cronos zkEVM CRO  ZKCRO $0.1019
0.23 $15.18M
$0.1051
$0.1016
$544.21
$15.18M
$15.18M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1353 Cornucopias  COPI $0.01473
₿0.0000010
1.42 $15.21M
₿935.82
$0.01492
₿0.0000010
$0.01452
₿0.0000010
$170.62K
₿9.16
$56.58M
₿4.13K
$15.21M
₿935.82
Previsão de Preço do Cornucopias(copi)
1354 GameFi  GAFI $1.38
₿0.00013
1.60 $15.16M
₿1.51K
$1.4
₿0.00014
$1.36
₿0.00013
$160.43K
₿2.4
$20.71M
₿2.07K
$15.16M
₿1.51K
Previsão de Preço do GameFi(gafi)
1355 Rich Quack  QUACK $0.000000000342
₿0.000000000000016
2.01 $15.15M
₿723.15
$0.000000000346
₿0.000000000000020
$0.000000000333
₿0.000000000000016
$370.89K
₿8.33
$34.15M
₿1.66K
$15.15M
₿723.15
Previsão de Preço do Rich Quack(quack)
1356 Sigma  SIGMA $0.0168
0.86 $15.13M
$0.01818
$0.01663
$1.29M
$15.13M
$15.13M
Previsão de Preço do Sigma(sigma)
1357 Wrapped Mantle  WMNT $0.7285
₿0.000018
-0.25 $15.12M
₿0
$0.7384
₿0.000019
$0.728
₿0.000018
$183.67K
₿115.54
$15.12M
$15.12M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1358 Impossible Finance Launchpad  IDIA $0.02008
₿0.0000011
-1.05 $15.11M
₿827.24
$0.02049
₿0.0000011
$0.02009
₿0.0000010
$1.9K
₿1.17
$20.19M
₿1.11K
$15.11M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1361 SwissCheese  SWCH $0.3526
₿0.000011
-1.90 $15.08M
₿211.92
$0.3687
₿0.000011
$0.3482
₿0.000010
$2.87M
₿8.94
$42.33M
₿1.39K
$15.08M
₿211.92
Previsão de Preço do SwissCheese(swch)
1362 Dione  DIONE $0.001485
₿0.00000026
3.10 $15.06M
₿2.5K
$0.00155
₿0.00000027
$0.001397
₿0.00000024
$257.64K
₿64.88
$19.95M
₿2.62K
$15.06M
₿2.5K
Previsão de Preço do Dione(dione)
1364 TERA  TERA $0.01991
₿0.0000000010
0.40 $15.03M
₿0.81
$0.000117
₿0.0000000010
$0.0001163
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
Previsão de Preço do TERA(tera)
1365 SUKU  SUKU $0.03398
₿0.0000032
1.90 $14.98M
₿765.22
$0.03457
₿0.0000034
$0.03294
₿0.0000016
$358.75K
₿104.01
$50.99M
₿4.99K
$14.98M
₿765.22
Previsão de Preço do SUKU(suku)
1367 THORWallet DEX  TGT $0.02541
₿0.00000048
-3.37 $14.95M
₿251.73
$0.0307
₿0.00000056
$0.02508
₿0.00000045
$49.73K
₿2.89
$22.99M
₿422.16
$14.95M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1370 KONDUX  KNDX $0.02685
₿0.0000011
4.35 $14.72M
₿620.21
$0.02781
₿0.0000012
$0.02566
₿0.0000011
$38.29K
₿4.69
$25.35M
₿1.08K
$14.72M
₿620.21
Previsão de Preço do KONDUX(kndx)
1371 Nexera  NXRA $0.01519
₿0.0000031
-0.97 $14.71M
₿2.49K
$0.01579
₿0.0000034
$0.0151
₿0.0000031
$94.07K
₿19.38
$30.4M
₿2.68K
$14.71M
₿2.49K
Previsão de Preço do Nexera(nxra)
1372 Rupiah Token  IDRT $0.00006148
₿0.00000000091
0.29 $14.7M
₿173.19
$0.00006208
₿0.00000000091
$0.00006111
₿0.00000000087
$20.02K
₿6.06
$14.7M
₿173.19
$14.7M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1373 Hacken Token  HAI $0.01759
₿0.0000011
2.75 $14.66M
₿722.13
$0.01801
₿0.0000011
$0.01693
₿0.0000010
$365.49K
₿4.66
$17.59M
₿1.12K
$14.66M
₿722.13
Previsão de Preço do Hacken Token(hai)
1374 CHEQD Network  CHEQ $0.01603
₿0.0000012
2.24 $14.67M
₿900.95
$0.01617
₿0.0000012
$0.01566
₿0.0000010
$310.59K
₿5.42
$19.82M
₿1.39K
$14.67M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1375 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1376 Alchemix USD  ALUSD $0.9852
₿0.000014
0.07 $14.6M
₿2.43K
$0.989
₿0.000014
$0.9843
₿0.000013
$144.64K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1377 JumpToken  JMPT $1.02
₿0.000014
-0.96 $14.56M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$10.1K
₿0.02
$31.42M
₿445.88
$14.56M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1378 WazirX  WRX $0.03187
₿0.0000045
0.10 $14.55M
₿1.91K
$0.03326
₿0.0000045
$0.03177
₿0.0000041
$113.25K
₿0.76
$31.87M
₿4.19K
$14.55M
₿1.91K
Previsão de Preço do WazirX(wrx)
1380 Quiztok  QTCON $0.0013
₿0.000000032
0.86 $14.53M
₿206
$0.001364
₿0.000000034
$0.001258
₿0.000000032
$96.39K
₿5.17
$15.6M
₿390.42
$14.53M
₿206
Previsão de Preço do Quiztok(qtcon)
1381 Leash  LEASH $134.92
₿0.0071
2.38 $14.51M
₿772.97
$142.87
₿0.0075
$130.89
₿0.0071
$1.34M
₿31.44
$14.52M
₿773.16
$14.51M
₿772.97
Previsão de Preço do Leash(leash)
1385 FIO Protocol  FIO $0.01783
₿0.00000066
4.80 $14.47M
₿481.58
$0.01815
₿0.00000069
$0.01701
₿0.00000065
$3.18M
₿100.74
$17.84M
₿665.36
$14.47M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1388 AS Roma Fan Token  ASR $1.95
₿0.000085
4.13 $14.41M
₿484.41
$1.96
₿0.000089
$1.87
₿0.000055
$3.49M
₿1.92K
$19.48M
₿862.71
$14.41M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1390 flexUSD  FLEXUSD $0.08643
₿0.0000046
-7.77 $14.38M
₿774.83
$0.5718
₿0.0000052
$0.5056
₿0.0000046
$7.02
₿0
$14.38M
₿774.83
$14.38M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1391 Counterparty  XCP $5.53
₿0.00016
-1.50 $14.34M
₿418.73
$6.55
₿0.00017
$5.51
₿0.00016
$0.55
₿0.06
$14.65M
₿427.86
$14.34M
₿418.73
Previsão de Preço do Counterparty(xcp)
1393 PIVX  PIVX $0.1529
₿0.0000068
4.22 $14.29M
₿560.3
$0.1599
₿0.0000071
$0.1467
₿0.0000068
$2.15M
₿63.8
$14.29M
₿560.3
$14.29M
₿560.3
Previsão de Preço do PIVX(pivx)
1394 AMO Coin  AMO $0.0006699
₿0.000000013
-0.79 $14.16M
₿256.9
$0.0006795
₿0.000000014
$0.0006681
₿0.000000013
$81.96K
₿2.06
$14.16M
₿285.15
$14.16M
₿256.9
Previsão de Preço do AMO Coin(amo)
1395 sUSD (Optimism)  SUSD $0.9477
0.14 $14.2M
$0.9507
$0.9455
$271.87K
$14.2M
$14.2M
Previsão de Preço do sUSD (Optimism)(susd)
1396 Pundi X  NPXS $0.00005972
₿0.0000000086
6.34 $14.13M
₿2.04K
$0.00005985
₿0.000000010
$0.00005606
₿0.0000000068
$73.17
₿0.15
$15.44M
₿2.23K
$14.13M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1397 CEEK Smart VR Token  CEEK $0.01462
₿0.0000010
0.76 $14.11M
₿910.32
$0.01465
₿0.0000010
$0.0143
₿0.0000010
$1.02M
₿38.25
$14.57M
₿1.05K
$14.11M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1400 Bridged USDC (Base)  USDBC $1
₿0.000014
0.06 $14.08M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$7.39M
₿1.13K
$14.08M
$14.08M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1402 lmeow  LMEOW $0.0141
₿0.00000031
25.69 $14.11M
₿313.62
$0.01488
₿0.00000041
$0.01119
₿0.00000031
$212.19K
₿10.51
$14.11M
₿313.62
$14.11M
₿313.62
Previsão de Preço do lmeow(lmeow)
1403 Vaiot  VAI $0.03725
₿0.0000041
1.51 $14.05M
₿1.32K
$0.03824
₿0.0000045
$0.03661
₿0.0000041
$453.86K
₿22.35
$14.9M
₿1.65K
$14.05M
₿1.32K
Previsão de Preço do Vaiot(vai)
1404 Volt Inu  VOLT $0.0000002257
₿0.0000000000076
-0.51 $14.06M
₿478.45
$0.0000002301
₿0.0000000000083
$0.0000002242
₿0.0000000000076
$392.34K
₿68.96
$15.59M
₿530.22
$14.06M
₿478.45
Previsão de Preço do Volt Inu(volt)
1405 Tensorplex Staked TAO  STTAO $530.64
₿0.0092
1.42 $14.04M
₿226.01
$546.06
₿0.0093
$522.39
₿0.0080
$88.53K
₿3.54
$14.04M
₿226.01
$14.04M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1407 Fulcrom  FUL $0.006698
₿0.00000017
2.02 $14M
₿306.1
$0.006825
₿0.00000018
$0.006527
₿0.00000017
$17.2K
₿0.42
$133.92M
₿3.45K
$14M
₿306.1
Previsão de Preço do Fulcrom(ful)
1408 Cryptex Finance  CTX $1.88
₿0.000066
1.86 $13.99M
₿383.05
$1.91
₿0.000069
$1.82
₿0.000064
$5.49M
₿10.89
$18.78M
₿667.6
$13.99M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.