$3.23T
Capitalisation boursière totale
$122.12B
Volume total
BTC 57.49%     ETH 11.99%
Prépondérance

Page de résultats 23 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment
Investment (3364)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5873 Lion DAO  ROAR $0.0000002456
₿0.0000000000026
-10.24 $219.41K
₿2.37
$0.0000002737
₿0.0000000000028
$0.0000002429
₿0.0000000000026
$44.44
₿0
$219.41K
₿2.37
$219.41K
₿2.37
Prévision du cours de Lion DAO (roar)
5877 Genopets  GENE $0.002479
₿0.000000026
7.41 $219.5K
₿2.36
$0.002601
₿0.000000027
$0.002305
₿0.000000024
$581.5
₿0.01
$248.48K
₿2.67
$219.5K
₿2.36
Prévision du cours de Genopets (gene)
5878 PARSIQ  PRQ $0.0007489
₿0.0000000078
0 $219.26K
₿2.3
$0
$0
$1.77
₿0
$232.37K
₿2.44
$219.26K
₿2.3
Prévision du cours de PARSIQ (prq)
5887 Dmail Network  DMAIL $0.001769
₿0.000000019
-2.98 $217.52K
₿2.34
$0.001865
₿0.000000019
$0.001752
₿0.000000018
$77.44K
₿0.83
$353.96K
₿3.81
$217.52K
₿2.34
Prévision du cours de Dmail Network (dmail)
5888 Vector Finance  VTX $0.003665
₿0.000000039
-10.05 $217.17K
₿2.35
$0.004087
₿0.000000042
$0.003633
₿0.000000039
$56.84
₿0
$217.17K
₿2.35
$217.17K
₿2.35
Prévision du cours de Vector Finance (vtx)
5894 FREEdom coin  FREE $0.00000002738
₿0.00000000000029
-12.73 $219.12K
₿2.33
$0.00000003322
₿0.00000000000034
$0.00000002471
₿0.00000000000026
$629.33K
₿6.7
$219.12K
₿2.33
$219.12K
₿2.33
Prévision du cours de FREEdom coin (free)
5900 Blockchain Brawlers  BRWL $0.0002148
₿0.0000000023
-38.71 $214.86K
₿2.31
$0.0003506
₿0.0000000036
$0.000214
₿0.0000000022
$1.68K
₿0.02
$214.86K
₿2.31
$214.86K
₿2.31
Prévision du cours de Blockchain Brawlers (brwl)
5901 PIP  PIP $0.000398
₿0.0000000042
-2.25 $214.71K
₿2.31
$0.0004316
₿0.0000000045
$0.0003949
₿0.0000000041
$610.1
₿0.01
$398.14K
₿4.28
$214.71K
₿2.31
Prévision du cours de PIP (pip)
5907 AvaCoach  AVAC $0.0002835
₿0.0000000030
0.51 $214.41K
₿2.31
$0.0002836
₿0.0000000030
$0.0002819
₿0.0000000030
$52.24
₿0
$283.51K
₿3.05
$214.41K
₿2.31
Prévision du cours de AvaCoach (avac)
5908 KEK  KEKE $0.000000002806
₿0.000000000000030
-2.38 $214.48K
₿2.31
$0.000000002918
₿0.000000000000030
$0.000000002748
₿0.000000000000029
$631.37
₿0.01
$218.25K
₿2.35
$214.48K
₿2.31
Prévision du cours de KEK (keke)
5914 SENATE  SENATE $0.001555
₿0.000000016
-13.51 $213.96K
₿2.3
$0.001809
₿0.000000019
$0.001549
₿0.000000016
$475.61
₿0.01
$254.03K
₿2.73
$213.96K
₿2.3
Prévision du cours de SENATE (senate)
5916 DSLA  DSLA $0.0000384
₿0.00000000041
-3.94 $213.78K
₿2.3
$0.00004025
₿0.00000000042
$0.00003818
₿0.00000000041
$38.54
₿0
$218.79K
₿2.35
$213.78K
₿2.3
Prévision du cours de DSLA (dsla)
5918 Kiba Inu  KIBA $0.0000002718
₿0.0000000000029
34.59 $213.28K
₿2.29
$0.0000003073
₿0.0000000000032
$0.0000001986
₿0.0000000000021
$1.06K
₿0.01
$272.01K
₿2.93
$213.28K
₿2.29
Prévision du cours de Kiba Inu (kiba)
5920 Chain4Energy  C4E $0.001863
₿0.000000020
-3.84 $213.09K
₿2.29
$0.002044
₿0.000000021
$0.001849
₿0.000000019
$1.54K
₿0.02
$584.75K
₿6.29
$213.09K
₿2.29
Prévision du cours de Chain4Energy (c4e)
5927 Coconut Chicken  $CCC $0.00002273
₿0.00000000024
-3.42 $212.34K
₿2.29
$0.00002396
₿0.00000000025
$0.00002267
₿0.00000000024
$902.95
₿0.01
$212.34K
₿2.29
$212.34K
₿2.29
Prévision du cours de Coconut Chicken ($ccc)
5929 Invest Zone  IVFUN $0.0002119
₿0.0000000022
-1.80 $211.9K
₿2.28
$0.0002172
₿0.0000000023
$0.0002113
₿0.0000000022
$570.2
₿0.01
$211.9K
₿2.28
$211.9K
₿2.28
Prévision du cours de Invest Zone (ivfun)
5931 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9973
₿0.000010
-0.05 $211.83K
₿2.28
$1
₿0.000010
$0.9811
₿0.000010
$490.35
₿0.01
$211.83K
₿2.28
$211.83K
₿2.28
Prévision du cours de ZKsync ERC20 Bridged DAI (zkSync) (dai)
5932 Shroom.Finance  SHROOM $0.00412
₿0.000000044
-3.68 $211.72K
₿2.28
$0.004324
₿0.000000045
$0.004099
₿0.000000044
$45.89
₿0
$270.11K
₿2.91
$211.72K
₿2.28
Prévision du cours de Shroom.Finance (shroom)
5933 iETH v1  IETH $3,829.66
₿0.041
-3.37 $211.88K
₿2.28
$4,017.88
₿0.042
$3,808.5
₿0.041
$0
₿0
$211.88K
₿2.28
$211.88K
₿2.28
Prévision du cours de iETH v1 (ieth)
5936 Silly Goose  GOO $0.0002109
₿0.0000000022
-7.18 $210.9K
₿2.27
$0.0002272
₿0.0000000023
$0.0002088
₿0.0000000022
$216.32
₿0
$210.9K
₿2.27
$210.9K
₿2.27
Prévision du cours de Silly Goose (goo)
5943 B-cube.ai  BCUBE $0.01038
₿0.00000011
-0.64 $209.47K
₿2.26
$0.01045
₿0.00000011
$0.01037
₿0.00000010
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
Prévision du cours de B-cube.ai (bcube)
5948 Raini Studios Token  RST $0.0003696
₿0.0000000039
-4.92 $208.83K
₿2.26
$0.0003887
₿0.0000000041
$0.0003694
₿0.0000000039
$0
₿0
$339.77K
₿3.68
$208.83K
₿2.26
Prévision du cours de Raini Studios Token (rst)
5952 Tomb Shares  TSHARE $5.33
₿0.000057
-1.73 $208.42K
₿2.25
$8.46
₿0.000088
$4.93
₿0.000052
$3.17
₿0
$349.35K
₿3.78
$208.42K
₿2.25
Prévision du cours de Tomb Shares (tshare)
5954 catwifbag  BAG $0.0002084
₿0.0000000022
9.13 $208.29K
₿2.24
$0.000209
₿0.0000000022
$0.0001908
₿0.0000000020
$8.79K
₿0.09
$208.29K
₿2.24
$208.29K
₿2.24
Prévision du cours de catwifbag (bag)
5957 Coldstack  CLS $0.01143
₿0.00000012
0.08 $207.87K
₿2.24
$0.01146
₿0.00000012
$0.0114
₿0.00000011
$19.38K
₿0.21
$568.94K
₿6.12
$207.87K
₿2.24
Prévision du cours de Coldstack (cls)
5962 Genius  GENI $0.0000006627
₿0.0000000000071
-5.77 $207.03K
₿2.23
$0.000001039
₿0.000000000010
$0.0000004521
₿0.0000000000047
$138.35
₿0
$436.47K
₿4.69
$207.03K
₿2.23
Prévision du cours de Genius (geni)
5965 Gyoza  GYOZA $0.0002095
₿0.0000000021
0 $206.77K
₿2.17
$0
$0
$497.69
₿0.01
$209.52K
₿2.19
$206.77K
₿2.17
Prévision du cours de Gyoza (gyoza)
5966 Engines of Fury  FURY $0.003525
₿0.000000038
-7.42 $205.71K
₿2.22
$0.00388
₿0.000000040
$0.003522
₿0.000000037
$46.28K
₿0.2
$419.56K
₿4.53
$205.71K
₿2.22
Prévision du cours de Engines of Fury (fury)
5968 YfDAI.finance  YF-DAI $10
₿0.00010
-13.35 $205.98K
₿2.21
$11.79
₿0.00012
$9.58
₿0.00010
$9.35K
₿0.1
$205.98K
₿2.21
$205.98K
₿2.21
Prévision du cours de YfDAI.finance (yf-dai)
5969 Friends With Benefits Pro  FWB $0.3447
₿0.0000037
-2.90 $205.8K
₿2.22
$0.3619
₿0.0000038
$0.343
₿0.0000037
$1.71
₿0
$344.46K
₿3.71
$205.8K
₿2.22
Prévision du cours de Friends With Benefits Pro (fwb)
5980 Fishkoin  KOIN $0.00000001185
₿0.00000000000012
-2.05 $203.85K
₿2.19
$0.0000000122
₿0.00000000000012
$0.00000001166
₿0.00000000000012
$8.97
₿0
$203.85K
₿2.19
$203.85K
₿2.19
Prévision du cours de Fishkoin (koin)
5983 Epik Prime  EPIK $0.0001657
₿0.0000000017
52.03 $203.02K
₿2.19
$0.0001899
₿0.0000000019
$0.0001029
₿0.0000000010
$10.16K
₿0.11
$331.55K
₿3.57
$203.02K
₿2.19
Prévision du cours de Epik Prime (epik)
5984 RWAX  RWAX $0.0124
₿0.00000013
-3.30 $202.92K
₿2.18
$0.01332
₿0.00000013
$0.01234
₿0.00000013
$954.14
₿0.01
$620.17K
₿6.68
$202.92K
₿2.18
Prévision du cours de RWAX (rwax)
5988 Love Monster  LOVE $0.00004556
₿0.00000000048
-10.88 $202.87K
₿2.18
$0.00006378
₿0.00000000067
$0.00004368
₿0.00000000046
$31.93K
₿0.34
$202.87K
₿2.18
$202.87K
₿2.18
Prévision du cours de Love Monster (love)
5997 Rally  RLY $0.00004024
₿0.00000000043
-4.30 $201.7K
₿2.17
$0.0000421
₿0.00000000044
$0.00004003
₿0.00000000043
$512.64
₿0.01
$603.67K
₿6.5
$201.7K
₿2.17
Prévision du cours de Rally (rly)
6009 XP Network  XPNET $0.0002813
₿0.0000000030
-2.98 $200.56K
₿2.17
$0.0002919
₿0.0000000030
$0.0002792
₿0.0000000030
$20.37
₿0
$281.3K
₿3.04
$200.56K
₿2.17
Prévision du cours de XP Network (xpnet)
6015 YIELD app  YLD $0.0007528
₿0.0000000080
-0.20 $199.81K
₿2.15
$0.0007593
₿0.0000000081
$0.0007526
₿0.0000000080
$5.31
₿0
$225.86K
₿2.43
$199.81K
₿2.15
Prévision du cours de YIELD app (yld)
6016 Polychain Monsters  PMON $0.03412
₿0.00000036
-0.81 $199.74K
₿2.15
$0.03457
₿0.00000036
$0.03311
₿0.00000035
$32.58
₿0
$296.32K
₿3.19
$199.74K
₿2.15
Prévision du cours de Polychain Monsters (pmon)
6019 Okratech Token  ORT $0.0002292
₿0.0000000024
-4.02 $199.56K
₿2.15
$0.0002393
₿0.0000000025
$0.0002255
₿0.0000000024
$85.48K
₿0.92
$200.31K
₿2.16
$199.56K
₿2.15
Prévision du cours de Okratech Token (ort)
6020 Piccolo Inu  PINU $0.000000001994
₿0.000000000000020
0 $199.55K
₿2.09
$0
$0
$3.56
₿0
$199.55K
₿2.09
$199.55K
₿2.09
Prévision du cours de Piccolo Inu (pinu)
6026 Magic Square  SQR $0.0005445
₿0.0000000058
8.61 $199.32K
₿2.14
$0.0008017
₿0.0000000084
$0.0004984
₿0.0000000052
$167.63K
₿1.81
$517.16K
₿5.55
$199.32K
₿2.14
Prévision du cours de Magic Square (sqr)
6029 Polkadex  PDEX $0.02661
₿0.00000028
1.90 $198.53K
₿2.14
$0.02726
₿0.00000028
$0.02523
₿0.00000026
$12.39K
₿0.13
$198.53K
₿2.14
$198.53K
₿2.14
Prévision du cours de Polkadex (pdex)
6032 Husky Axax  HUSKY $0.000000002238
₿0.000000000000024
-5.39 $197.89K
₿2.13
$0.000000002377
₿0.000000000000025
$0.000000002163
₿0.000000000000023
$310.02
₿0
$197.89K
₿2.13
$197.89K
₿2.13
Prévision du cours de Husky Axax (husky)
6036 Ariva  ARV $0.00000273
₿0.000000000029
-4.10 $197.7K
₿2.13
$0.000002849
₿0.000000000029
$0.000002709
₿0.000000000029
$119.19
₿0
$255.16K
₿2.75
$197.7K
₿2.13
Prévision du cours de Ariva (arv)
6039 SparkPoint  SRK $0.00001919
₿0.00000000020
-1.57 $197.22K
₿2.12
$0.00001993
₿0.00000000020
$0.00001902
₿0.00000000020
$91.29
₿0
$249.95K
₿2.69
$197.22K
₿2.12
Prévision du cours de SparkPoint (srk)
6046 Verida Token  VDA $0.0005505
₿0.0000000061
-4.86 $195.91K
₿2.11
$0.0006821
₿0.0000000071
$0.0005502
₿0.0000000057
$6.48K
₿0.07
$572.39K
₿6.16
$195.91K
₿2.11
Prévision du cours de Verida Token (vda)
6048 Level  LVL $0.01124
₿0.00000012
-1.18 $195.84K
₿2.11
$0.01146
₿0.00000012
$0.01111
₿0.00000011
$187.24
₿0
$301.78K
₿3.25
$195.84K
₿2.11
Prévision du cours de Level (lvl)
6053 NvirWorld  NVIR $0.0001595
₿0.0000000016
-2.04 $195.01K
₿2.1
$0.0001705
₿0.0000000017
$0.0001518
₿0.0000000015
$11.85K
₿0.13
$1.63M
₿17.52
$195.01K
₿2.1
Prévision du cours de NvirWorld (nvir)
6058 Source  SOURCE $0.0003411
₿0.0000000036
-0.79 $194.64K
₿2.09
$0.0003439
₿0.0000000036
$0.0003411
₿0.0000000036
$3.18
₿0
$200.57K
₿2.16
$194.64K
₿2.09
Prévision du cours de Source (source)
6060 SuiPad  SUIP $0.002817
₿0.000000030
-2.12 $194.53K
₿2.09
$0.003356
₿0.000000035
$0.002794
₿0.000000030
$1.91K
₿0.02
$281.73K
₿3.03
$194.53K
₿2.09
Prévision du cours de SuiPad (suip)
6062 Juggernaut  JGN $0.001936
₿0.000000020
207.74 $194.32K
₿2.09
$0.002005
₿0.000000021
$0.0006292
₿0.0000000066
$49.07
₿0
$290.87K
₿3.13
$194.32K
₿2.09
Prévision du cours de Juggernaut (jgn)
6063 Dypius  DYP $0.000893
₿0.0000000096
-22.02 $194.31K
₿2.09
$0.001146
₿0.000000012
$0.0008884
₿0.0000000095
$88.99K
₿0.96
$204.49K
₿2.2
$194.31K
₿2.09
Prévision du cours de Dypius (dyp)
6066 AiMalls  AIT $0.3766
₿0.0000040
-4.25 $193.97K
₿2.09
$0.4008
₿0.0000042
$0.3731
₿0.0000040
$1.7K
₿0.02
$309.71K
₿3.33
$193.97K
₿2.09
Prévision du cours de AiMalls (ait)
6068 Pundi X PURSE  PURSE $0.00000705
₿0.000000000075
0.01* $193.7K
₿2.08
$0.00000707
₿0.000000000076
$0.000007019
₿0.000000000073
$7.85
₿0
$369.71K
₿3.98
$193.7K
₿2.08
Prévision du cours de Pundi X PURSE (purse)
6071 Circuits of Value  COVAL $0.0001084
₿0.0000000011
9.32 $193.52K
₿2.08
$0.0001217
₿0.0000000012
$0.00009917
₿0.0000000010
$3.1K
₿0.03
$193.52K
₿2.08
$193.52K
₿2.08
Prévision du cours de Circuits of Value (coval)
6072 Talis Protocol  TALIS $0.0004907
₿0.0000000052
11.65 $193.43K
₿2.08
$0.0005039
₿0.0000000054
$0.0004381
₿0.0000000046
$31.46
₿0
$492.08K
₿5.3
$193.43K
₿2.08
Prévision du cours de Talis Protocol (talis)
6073 Lybra  LBR $0.004573
₿0.000000049
-15.56 $193.76K
₿2.08
$0.005607
₿0.000000060
$0.004419
₿0.000000047
$15.2K
₿0.16
$424.09K
₿4.56
$193.76K
₿2.08
Prévision du cours de Lybra (lbr)
6076 Pchain  PI $0.0001897
₿0.0000000020
1.40 $193.29K
₿2.08
$0.0001995
₿0.0000000021
$0.0001785
₿0.0000000018
$23.53K
₿0.25
$296.24K
₿3.18
$193.29K
₿2.08
Prévision du cours de Pchain (pi)
6079 Coinye West  COINYE $0.0002192
₿0.0000000023
-1.79 $192.72K
₿2.07
$0.0002257
₿0.0000000023
$0.0002126
₿0.0000000022
$822.87
₿0.01
$219.11K
₿2.36
$192.72K
₿2.07
Prévision du cours de Coinye West (coinye)
6089 New Order  NEWO $0.001128
₿0.000000012
-6.17 $191.58K
₿2.06
$0.001204
₿0.000000012
$0.001125
₿0.000000012
$65.2
₿0
$903.18K
₿9.71
$191.58K
₿2.06
Prévision du cours de New Order (newo)
6091 RadioShack  RADIO $0.00005568
₿0.00000000059
-2.95 $191.51K
₿2.06
$0.00005806
₿0.00000000060
$0.00005543
₿0.00000000059
$41.47
₿0
$800.18K
₿8.61
$191.51K
₿2.06
Prévision du cours de RadioShack (radio)
6092 FireStarter  FLAME $0.002801
₿0.000000030
-3.01 $191.53K
₿2.06
$0.002991
₿0.000000032
$0.002793
₿0.000000030
$71.37K
₿0.77
$279.58K
₿3.01
$191.53K
₿2.06
Prévision du cours de FireStarter (flame)
6096 Curio Gas Token  CGT $0.001908
₿0.000000020
-9.70 $190.83K
₿2.05
$0.002115
₿0.000000022
$0.0019
₿0.000000020
$268.24
₿0
$190.83K
₿2.05
$190.83K
₿2.05
Prévision du cours de Curio Gas Token (cgt)
6099 Finceptor  FINC $0.006077
₿0.000000065
-1.29 $190.64K
₿2.05
$0.006197
₿0.000000065
$0.005947
₿0.000000062
$100.68K
₿1.08
$607.75K
₿6.54
$190.64K
₿2.05
Prévision du cours de Finceptor (finc)
6106 Ripio Credit Network  RCN $0.0003575
₿0.0000000038
0.11 $189.83K
₿2.04
$0.0003614
₿0.0000000038
$0.0003387
₿0.0000000036
$234.4
₿0
$357.57K
₿3.85
$189.83K
₿2.04
Prévision du cours de Ripio Credit Network (rcn)
6129 Metaverser  MTVT $0.0003216
₿0.0000000034
-1.43 $187.39K
₿2.02
$0.0003317
₿0.0000000035
$0.0003209
₿0.0000000034
$46.49
₿0
$324.16K
₿3.49
$187.39K
₿2.02
Prévision du cours de Metaverser (mtvt)
6131 Hourglass  WAIT $0.001918
₿0.000000020
-3.51 $187.45K
₿2.02
$0.002014
₿0.000000021
$0.001903
₿0.000000020
$69.65
₿0
$187.45K
₿2.02
$187.45K
₿2.02
Prévision du cours de Hourglass (wait)
6136 Chappyz  CHAPZ $0.00002129
₿0.00000000023
-5.25 $186.69K
₿2.01
$0.00002247
₿0.00000000023
$0.0000204
₿0.00000000021
$5.43K
₿0.06
$219.77K
₿2.37
$186.69K
₿2.01
Prévision du cours de Chappyz (chapz)
6144 Natus Vincere Fan Token  NAVI $0.1065
₿0.0000011
-11.34 $186.01K
₿2.01
$0.1201
₿0.0000012
$0.1062
₿0.0000011
$13.88
₿0
$532.55K
₿5.74
$186.01K
₿2.01
Prévision du cours de Natus Vincere Fan Token (navi)
6148 Wormhole Bridged USDC (Fantom)  USDC $0.1311
₿0.0000014
0 $185.7K
₿2
$0.1311
₿0.0000014
$0.1311
₿0.0000014
$232.93
₿0
$185.7K
₿2
$185.7K
₿2
Prévision du cours de Wormhole Bridged USDC (Fantom) (usdc)
6155 Landwolf  WOLF $0.000000000438
₿0.0000000000000047
-3.31 $185.19K
₿1.99
$0.000000000462
₿0.0000000000000048
$0.000000000435
₿0.0000000000000046
$41.02
₿0
$185.19K
₿1.99
$185.19K
₿1.99
Prévision du cours de Landwolf (wolf)
6159 Karlsen  KLS $0.00007074
₿0.00000000076
-1.68 $184.64K
₿1.99
$0.00007205
₿0.00000000077
$0.00007074
₿0.00000000074
$110.79K
₿1.19
$184.71K
₿1.99
$184.64K
₿1.99
Prévision du cours de Karlsen (kls)
6160 SOMESING  SSG $0.00003681
₿0.00000000039
7.36 $184.49K
₿1.99
$0.00003775
₿0.00000000040
$0.00003399
₿0.00000000035
$112.44K
₿1.21
$184.49K
₿1.99
$184.49K
₿1.99
Prévision du cours de SOMESING (ssg)
6165 Razor Network  RAZOR $0.0003274
₿0.0000000035
-0.87 $183.76K
₿1.98
$0.0003303
₿0.0000000035
$0.0002198
₿0.0000000023
$275.8
₿0
$327.45K
₿3.52
$183.76K
₿1.98
Prévision du cours de Razor Network (razor)
6167 PolyDoge  POLYDOGE $0.000000000214
₿0.0000000000000023
-1.89 $182.4K
₿1.98
$0.000000000224
₿0.0000000000000024
$0.000000000206
₿0.0000000000000022
$568.22
₿0.01
$182.66K
₿1.98
$182.4K
₿1.98
Prévision du cours de PolyDoge (polydoge)
6173 Netswap  NETT $0.01669
₿0.00000017
-2.68 $183.02K
₿1.97
$0.01731
₿0.00000018
$0.01663
₿0.00000017
$20.17K
₿0.22
$183.02K
₿1.97
$183.02K
₿1.97
Prévision du cours de Netswap (nett)
6177 Chain Guardians  CGG $0.00163
₿0.000000017
209.04 $182.42K
₿1.96
$0.00163
₿0.000000017
$0.0005274
₿0.0000000055
$1.49
₿0
$195.62K
₿2.1
$182.42K
₿1.96
Prévision du cours de Chain Guardians (cgg)
6179 Champignons of Arborethia  CHAMPZ $0.0001821
₿0.0000000019
0.24 $182.12K
₿1.96
$0.0001826
₿0.0000000019
$0.0001816
₿0.0000000019
$69.2
₿0
$182.12K
₿1.96
$182.12K
₿1.96
Prévision du cours de Champignons of Arborethia (champz)
6180 TenX  PAY $0.001539
₿0.000000016
0 $181.85K
₿1.91
$0
$0
$2.86
₿0
$315.88K
₿3.32
$181.85K
₿1.91
Prévision du cours de TenX (pay)
6187 X world Games  XWG $0.00005308
₿0.00000000057
0.26 $181.45K
₿1.96
$0.00005314
₿0.00000000057
$0.00005284
₿0.00000000055
$13.35
₿0
$527.52K
₿5.71
$181.45K
₿1.96
Prévision du cours de X world Games (xwg)
6189 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
Prévision du cours de Gamma Strategies (gamma)
6192 Fefe  FEFE $0.0004268
₿0.0000000046
-2.04 $181.01K
₿1.95
$0.0004698
₿0.0000000050
$0.0004266
₿0.0000000045
$105.99K
₿1.14
$181.01K
₿1.95
$181.01K
₿1.95
Prévision du cours de Fefe (fefe)
6193 Clube Atlético Mineiro Fan Token  GALO $0.03831
₿0.00000041
-2.33 $180.89K
₿1.95
$0.03925
₿0.00000042
$0.03795
₿0.00000040
$13.01K
₿0.14
$384.18K
₿4.14
$180.89K
₿1.95
Prévision du cours de Clube Atlético Mineiro Fan Token (galo)
6194 Tokoin  TOKO $0.00009663
₿0.0000000010
6.00 $180.79K
₿1.95
$0.0001039
₿0.0000000011
$0.00008849
₿0.00000000092
$12.75K
₿0.14
$193.27K
₿2.08
$180.79K
₿1.95
Prévision du cours de Tokoin (toko)
6198 UFC Fan Token  UFC $0.0745
₿0.00000080
-3.14 $180.4K
₿1.94
$0.1024
₿0.0000011
$0.07444
₿0.00000079
$166.58
₿0
$1.49M
₿16.04
$180.4K
₿1.94
Prévision du cours de UFC Fan Token (ufc)
6203 AI PIN  AI $0.001798
₿0.000000019
-9.26 $179.73K
₿1.93
$0.002006
₿0.000000021
$0.001746
₿0.000000018
$2.63K
₿0.03
$179.73K
₿1.93
$179.73K
₿1.93
Prévision du cours de AI PIN (ai)
6204 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
Prévision du cours de AI Market Compass (aim)
6218 BitSong  BTSG $0.001471
₿0.000000015
-11.26 $177.31K
₿1.91
$0.001722
₿0.000000018
$0.001414
₿0.000000015
$1.05K
₿0.01
$179.33K
₿1.93
$177.31K
₿1.91
Prévision du cours de BitSong (btsg)
6219 Cheems  CHEEMS $0.00007266
₿0.00000000078
0.33 $177.53K
₿1.91
$0.00007331
₿0.00000000079
$0.0000721
₿0.00000000075
$276.43
₿0
$201.7K
₿2.17
$177.53K
₿1.91
Prévision du cours de Cheems (cheems)
6223 Manifest  MANIFEST $0.0001772
₿0.0000000019
-14.06 $177.19K
₿1.91
$0.0002062
₿0.0000000021
$0.0001723
₿0.0000000018
$13.51K
₿0.15
$177.19K
₿1.91
$177.19K
₿1.91
Prévision du cours de Manifest (manifest)
6239 HarambeCoin  HARAMBE $0.0000001764
₿0.0000000000018
-3.44 $175.64K
₿1.89
$0.0000001829
₿0.0000000000019
$0.0000001755
₿0.0000000000018
$8.4
₿0
$176.32K
₿1.9
$175.64K
₿1.89
Prévision du cours de HarambeCoin (harambe)
6247 Cat  CAT $0.00000000037
₿0.0000000000000039
-3.56 $174.73K
₿1.88
$0.000000000385
₿0.0000000000000040
$0.000000000367
₿0.0000000000000039
$1.91K
₿0.02
$366.02K
₿3.94
$174.73K
₿1.88
Prévision du cours de Cat (cat)
6249 FALX  FALX $0.00001745
₿0.00000000018
-6.77 $174.54K
₿1.89
$0.00001885
₿0.00000000019
$0.00001737
₿0.00000000018
$577.93
₿0.01
$174.54K
₿1.89
$174.54K
₿1.89
Prévision du cours de FALX (falx)
6250 Materium  MTRM $0.009248
₿0.000000099
0.38 $174.49K
₿1.88
$0.009271
₿0.000000099
$0.008801
₿0.000000095
$134.54
₿0
$174.49K
₿1.88
$174.49K
₿1.88
Prévision du cours de Materium (mtrm)
6253 Ordiswap  ORDS $0.0002454
₿0.0000000026
-3.06 $173.89K
₿1.87
$0.0002557
₿0.0000000026
$0.0002148
₿0.0000000023
$60.17K
₿0.65
$245.36K
₿2.64
$173.89K
₿1.87
Prévision du cours de Ordiswap (ords)
6255 ARTFI  ARTFI $0.001331
₿0.000000014
-4.83 $173.65K
₿1.87
$0.001413
₿0.000000014
$0.001297
₿0.000000014
$43.55K
₿0.47
$1.33M
₿14.34
$173.65K
₿1.87
Prévision du cours de ARTFI (artfi)
6256 Wrapped DOG  WDOG $0.0001731
₿0.0000000018
-16.83 $173.16K
₿1.86
$0.0002097
₿0.0000000022
$0.0001673
₿0.0000000017
$147.63K
₿1.58
$173.16K
₿1.86
$173.16K
₿1.86
Prévision du cours de Wrapped DOG (wdog)
6268 COCO COIN  COCO $0.00000501
₿0.000000000053
18.72 $171.35K
₿1.84
$0.000005409
₿0.000000000056
$0.00000421
₿0.000000000044
$20.74K
₿0.22
$171.35K
₿1.84
$171.35K
₿1.84
Prévision du cours de COCO COIN (coco)
6269 Wat  WAT $0.0000003542
₿0.0000000000043
-2.82 $171.19K
₿1.84
$0.0000004213
₿0.0000000000044
$0.0000003525
₿0.0000000000038
$48.95K
₿0.6
$171.19K
₿1.84
$171.19K
₿1.84
Prévision du cours de Wat (wat)
6270 Joystream  JOY $0.0001529
₿0.0000000016
30.59 $170.95K
₿1.84
$0.0001533
₿0.0000000016
$0.000117
₿0.0000000012
$111.84K
₿1.2
$174.07K
₿1.87
$170.95K
₿1.84
Prévision du cours de Joystream (joy)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀