Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$81.46B
Tổng khối lượng
BTC 61.22%     ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3532 Amepay  AME $0.0009881
₿0.000000035
-1.40 $988.28K
₿35.52
$0.001018
₿0.000000041
$0.0009822
₿0.000000035
$70.05K
₿0.84
$988.28K
₿35.52
$988.28K
₿35.52
Dự đoán giá Amepay (ame)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01973
₿0.00000020
$0.01868
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Dự đoán giá Fideum (fi)
3537 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Dự đoán giá Dastra Network (dan)
3540 Juicebox  JBX $0.000529
₿0.000000045
-6.88 $984.12K
₿89.26
$0.004716
₿0.000000049
$0.004361
₿0.000000045
$1.2K
₿0.07
$1.02M
₿93.34
$984.12K
₿89.26
Dự đoán giá Juicebox (jbx)
3543 BLOCX.  BLOCX $0.008768
₿0.0000019
-5.43 $984.76K
₿123.31
$0.009297
₿0.0000019
$0.007885
₿0.0000018
$173.62K
₿1.49
$984.76K
₿123.31
$984.76K
₿123.31
Dự đoán giá BLOCX. (blocx)
3547 Velar  VELAR $0.00752
₿0.0000038
-9.59 $981.86K
₿228.35
$0.008374
₿0.0000042
$0.007324
₿0.0000036
$119.49K
₿27.69
$7.55M
₿3.87K
$981.86K
₿228.35
Dự đoán giá Velar (velar)
3551 Any Inu  AI $0.000002309
₿0.00000000056
-4.07 $972.86K
₿239.1
$0.000002439
₿0.00000000058
$0.000002309
₿0.00000000053
$171.14K
₿14.52
$972.86K
₿239.1
$972.86K
₿239.1
Dự đoán giá Any Inu (ai)
3552 OraiDEX  ORAIX $0.001801
₿0.00000025
2.72 $972.21K
₿110.94
$0.001818
₿0.00000025
$0.001729
₿0.00000024
$55.28K
₿3.69
$1.33M
₿187.87
$972.21K
₿110.94
Dự đoán giá OraiDEX (oraix)
3553 Game Meteor Coin  GMTO $0.0002084
-9.16 $974.86K
$0.0002349
$0.000199
$38.45K
$20.74M
$974.86K
Dự đoán giá Game Meteor Coin (gmto)
3556 GM.AI  GM $0.00281
1.43 $983.7K
$0.00285
$0.00276
$79.32K
$2.81M
$983.7K
Dự đoán giá GM.AI (gm)
3557 BigShortBets  BIGSB $0.1712
₿0.0000094
0.10 $970.34K
₿94.03
$0.1713
₿0.0000096
$0.171
₿0.0000092
$252.54
₿0.19
$5.11M
₿282.9
$970.34K
₿94.03
Dự đoán giá BigShortBets (bigsb)
3558 rETH2  RETH2 $1,831.47
₿0.050
2.63 $969.93K
₿45.49
$1,838.89
₿0.050
$1,770.48
₿0.050
$14.57K
₿0
$969.93K
₿45.49
$969.93K
₿45.49
Dự đoán giá rETH2 (reth2)
3561 DeFi Kingdoms Crystal  CRYSTAL $0.006435
₿0.00000017
1.62 $966.71K
₿25.15
$0.006538
₿0.00000017
$0.006323
₿0.00000017
$41.34K
₿0.39
$1.52M
₿42.7
$966.71K
₿25.15
Dự đoán giá DeFi Kingdoms Crystal (crystal)
3562 Genius  GENI $0.00000318
₿0.000000000074
36.81 $964.85K
₿20.61
$0.000003779
₿0.000000000078
$0.00000229
₿0.000000000066
$9.02K
₿0.03
$1.93M
$964.85K
₿20.61
Dự đoán giá Genius (geni)
3563 Winkies  WNK $0.0001492
₿0.0000000088
-3.55 $968.81K
₿45.6
$0.0001572
₿0.0000000090
$0.000148
₿0.0000000085
$55.57K
₿0.5
$968.81K
₿58.32
$968.81K
₿45.6
Dự đoán giá Winkies (wnk)
3566 PIRB  PIRB $0.01382
₿0.00000028
-3.27 $959.45K
₿19.97
$0.02844
₿0.00000029
$0.02525
₿0.00000026
$199.02
₿0.12
$959.45K
₿19.97
$959.45K
₿19.97
Dự đoán giá PIRB (pirb)
3568 Acquire.Fi  ACQ $0.003294
₿0.00000047
-0.01* $957.35K
₿133.17
$0.003301
₿0.00000049
$0.003283
₿0.00000043
$114.54K
₿3.12
$988.3K
₿143.01
$957.35K
₿133.17
Dự đoán giá Acquire.Fi (acq)
3571 PEPE (Ordinals)  PEPE $0.02271
₿0.0000077
-0.92 $955.6K
₿318.06
$0.02335
₿0.0000087
$0.02242
₿0.0000047
$170.91K
₿95.85
$955.6K
₿318.06
$955.6K
₿318.06
Dự đoán giá PEPE (Ordinals) (pepe)
3572 Kite  KITE $1.17
₿0.00024
0.72 $954.8K
₿0
$1.19
₿0.00025
$1.13
₿0.00022
$405.92
₿0.42
$992.46K
₿249.57
$954.8K
₿0
Dự đoán giá Kite (kite)
3575 r/FortNiteBR Bricks  BRICK $0.01478
₿0.0000023
-9.88 $952.24K
₿153.31
$0.01707
₿0.0000024
$0.01462
₿0.0000022
$53K
₿1.21
$952.24K
₿153.31
$952.24K
₿153.31
Dự đoán giá r/FortNiteBR Bricks (brick)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.37
₿0.000014
$1.28
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Dự đoán giá DefiBox (box)
3578 analoS  ANALOS $0.000009609
₿0.0000000013
-0.56 $947.89K
₿137.11
$0.000009939
₿0.0000000014
$0.000009429
₿0.0000000013
$20.42K
₿75.77
$960.69K
₿138.98
$947.89K
₿137.11
Dự đoán giá analoS (analos)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
Dự đoán giá ArchAngel Token (archa)
3581 Sabai Protocol  SABAI $0.001868
₿0.00000028
2.27 $942.37K
₿9.4
$0.00189
₿0.00000030
$0.001729
₿0.00000028
$194.91K
₿1.95
$4.92M
₿764.11
$942.37K
₿9.4
Dự đoán giá Sabai Protocol (sabai)
3584 Panda Swap  PANDA $0.001067
₿0.00000014
-0.67 $948.16K
₿127.81
$0.001117
₿0.00000016
$0.00106
₿0.00000013
$4.52K
₿3.55
$948.16K
₿130.21
$948.16K
₿127.81
Dự đoán giá Panda Swap (panda)
3588 QnA3.AI  GPT $0.001475
₿0.0000075
19.86 $930.61K
₿850.76
$0.002278
₿0.0000082
$0.001173
₿0.0000074
$490.51K
₿189.54
$1.48M
₿7.52K
$930.61K
₿850.76
Dự đoán giá QnA3.AI (gpt)
3589 Zap  ZAP $0.002036
₿0.00000010
-4.82 $936.77K
₿48.11
$0.002172
₿0.00000011
$0.001473
₿0.000000095
$208.72
₿0.17
$1.06M
₿54.39
$936.77K
₿48.11
Dự đoán giá Zap (zap)
3590 RMRK  RMRK $0.1035
₿0.000029
2.42 $935.4K
₿280.63
$0.111
₿0.000032
$0.09757
₿0.000029
$19.06K
₿4.72
$1.04M
₿295.4
$935.4K
₿280.63
Dự đoán giá RMRK (rmrk)
3594 Whales Market  WHALES $0.03622
₿0.000025
4.19 $939.14K
₿532.49
$0.03774
₿0.000027
$0.03397
₿0.000020
$57.73K
₿87.88
$3.61M
₿2.51K
$939.14K
₿532.49
Dự đoán giá Whales Market (whales)
3595 Shibwifhatcoin  SHIB $0.0009415
₿0.000000034
6.57 $935.71K
₿34.74
$0.0009796
₿0.000000039
$0.0008819
₿0.000000030
$9.8K
₿2.58
$935.71K
₿34.74
$935.71K
₿34.74
Dự đoán giá Shibwifhatcoin (shib)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Dự đoán giá POINTS (points)
3598 Blockchain Brawlers  BRWL $0.0009263
₿0.00000014
-0.19 $932.73K
₿140.36
$0.0009765
₿0.00000014
$0.0008919
₿0.00000013
$63.81K
₿19.69
$932.73K
₿140.36
$932.73K
₿140.36
Dự đoán giá Blockchain Brawlers (brwl)
3601 Crowny Token  CRWNY $0.001326
₿0.00000012
-1.46 $926.42K
₿83.28
$0.001352
₿0.00000012
$0.001316
₿0.00000011
$1.94K
₿0.05
$1.08M
₿96.65
$926.42K
₿83.28
Dự đoán giá Crowny Token (crwny)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2517
₿0.0000026
$0.2403
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Dự đoán giá Solareum (srm)
3603 NAMI Protocol  NAMI $0.01112
-3.77 $927.48K
$0.01159
$0.01112
$1.65K
$1.11M
$927.48K
Dự đoán giá NAMI Protocol (nami)
3605 Cashaa  CAS $0.001276
₿0.000000060
-1.86 $921.34K
₿43.87
$0.001309
₿0.000000060
$0.001247
₿0.000000056
$40.46K
₿0.95
$1.27M
₿60.44
$921.34K
₿43.87
Dự đoán giá Cashaa (cas)
3606 PIP  PIP $0.002787
₿0.0000019
1.30 $921.8K
₿364.54
$0.002858
₿0.0000019
$0.002721
₿0.0000019
$65.69K
₿2.1
$2.79M
₿2K
$921.8K
₿364.54
Dự đoán giá PIP (pip)
3607 Sphere Finance  SPHERE $0.0001198
₿0.0000000077
-2.46 $919.58K
₿59.73
$0.0001239
₿0.0000000082
$0.0001198
₿0.0000000077
$94.67
₿0.01
$1.07M
₿69.79
$919.58K
₿59.73
Dự đoán giá Sphere Finance (sphere)
3608 Galvan  IZE $0.0001444
₿0.0000000054
10.51 $924.76K
₿23.42
$0.000145
₿0.0000000054
$0.00013
₿0.0000000049
$845.03
₿0.22
$924.76K
₿23.42
$924.76K
₿23.42
Dự đoán giá Galvan (ize)
3613 Tomb Shares  TSHARE $23.35
₿0.00075
5.94 $913.52K
₿29.73
$32.11
₿0.00081
$21.73
₿0.00075
$3.62K
₿0.2
$1.53M
₿49.83
$913.52K
₿29.73
Dự đoán giá Tomb Shares (tshare)
3616 Moxie  MOXIE $0.0001684
-48.29 $936.5K
$0.0003259
$0.0001245
$544.71K
$1.66M
$936.5K
Dự đoán giá Moxie (moxie)
3619 OpenANX  OAX $0.01627
₿0.0000044
1.78 $907.95K
₿247.92
$0.01649
₿0.0000047
$0.01541
₿0.0000036
$65.89K
₿271.58
$1.63M
₿444.36
$907.95K
₿247.92
Dự đoán giá OpenANX (oax)
3621 Bag  BAG $0.0001524
₿0.000000049
-2.21 $904.45K
₿120.38
$0.0001566
₿0.000000049
$0.0001413
₿0.000000048
$51.96K
₿1.54
$904.45K
₿120.38
$904.45K
₿120.38
Dự đoán giá Bag (bag)
3622 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001755
₿0.00000000018
$0.00001681
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Dự đoán giá Mongol NFT (mnft)
3623 LIF3 LSHARE (OLD)  LSHARE $30.9
₿0.0017
-2.03 $903.35K
₿51.13
$31.54
₿0.0017
$29.86
₿0.0016
$812.89
₿0.07
$2.16M
₿122.4
$903.35K
₿51.13
Dự đoán giá LIF3 LSHARE (OLD) (lshare)
3624 Bondly  BONDLY $0.0009183
₿0.000000069
-1.28 $903.32K
₿68.68
$0.0009338
₿0.000000080
$0.0009182
₿0.000000067
$73.37K
₿4.64
$903.32K
₿68.68
$903.32K
₿68.68
Dự đoán giá Bondly (bondly)
3627 UDAO  UDAO $0.1294
1.30 $902.74K
$0.1298
$0.1277
$113.21K
$25.89M
$902.74K
Dự đoán giá UDAO (udao)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1144
₿0.0000011
$0.1087
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Dự đoán giá HollyGold (hgold)
3629 Redacted  BTRFLY $38.22
₿0.0038
8.06 $897.72K
₿1.12K
$38.48
₿0.0040
$35.17
₿0.0038
$95.04
₿2.92
$897.72K
₿1.12K
$897.72K
₿1.12K
Dự đoán giá Redacted (btrfly)
3630 UCX  UCX $0.02003
₿0.00000076
0.37 $894.44K
₿34
$0.02014
₿0.00000084
$0.01991
₿0.00000074
$68.96K
₿1.11
$20.02M
₿761.19
$894.44K
₿34
Dự đoán giá UCX (ucx)
3632 Taboo  TABOO $0.00009137
₿0.000000041
1.20 $893.85K
₿412.74
$0.00009182
₿0.000000047
$0.00009026
₿0.000000039
$156.55
₿23.19
$893.85K
₿412.74
$893.85K
₿412.74
Dự đoán giá Taboo (taboo)
3639 MAGA: Fight for Trump  TRUMPCOIN $0.0008786
-7.30 $878.39K
$0.0009871
$0.0008722
$34.12K
$878.39K
$878.39K
Dự đoán giá MAGA: Fight for Trump (trumpcoin)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
Dự đoán giá KITTY•ON•OPNET (kitty)
3641 GooseFX  GOFX $0.002503
₿0.00000042
0.66 $889.58K
₿126.76
$0.002506
₿0.00000043
$0.002483
₿0.00000041
$17.08K
₿0.24
$1.75M
₿295.62
$889.58K
₿126.76
Dự đoán giá GooseFX (gofx)
3642 Torum  XTM $0.004566
₿0.00000095
-0.18 $887.64K
₿185.03
$0.004816
₿0.00000095
$0.004453
₿0.00000093
$32.67K
₿3.11
$3.64M
₿763.64
$887.64K
₿185.03
Dự đoán giá Torum (xtm)
3644 Megalink  MG8 $0.003672
-2.43 $889.7K
$0.003853
$0.00362
$556.7K
$3.67M
$889.7K
Dự đoán giá Megalink (mg8)
3646 Alchemist  MIST $0.354
₿0.000016
-0.23 $884.25K
₿36.57
$0.3572
₿0.000016
$0.3525
₿0.000016
$70.04
₿0.02
$884.25K
₿36.57
$884.25K
₿36.57
Dự đoán giá Alchemist (mist)
3647 Juggernaut  JGN $0.008812
₿0.00000051
-3.78 $883.2K
₿51.98
$0.00917
₿0.00000054
$0.008772
₿0.00000050
$43.85K
₿4.17
$1.32M
₿77.81
$883.2K
₿51.98
Dự đoán giá Juggernaut (jgn)
3649 Gifto  GFT $0.0003937
₿0.00000037
3.83 $881.96K
₿377.88
$0.0005575
₿0.00000039
$0.0003471
₿0.00000037
$1.32K
₿75.34
$881.96K
₿377.88
$881.96K
₿377.88
Dự đoán giá Gifto (gft)
3651 Perion  PERC $0.02364
₿0.0000057
-14.52 $887.77K
₿165.24
$0.02819
₿0.0000066
$0.02319
₿0.0000057
$62.2K
₿5.05
$2.36M
₿578.44
$887.77K
₿165.24
Dự đoán giá Perion (perc)
3653 Phoenixcoin  PXC $0.009447
₿0.00000011
-5.73 $871.83K
₿10.45
$0.01033
₿0.00000011
$0.009373
₿0.00000011
$12.02
₿0
$871.83K
₿11.31
$871.83K
₿10.45
Dự đoán giá Phoenixcoin (pxc)
3658 Giveth  GIV $0.002635
₿0.00000020
-0.42 $874.3K
₿43.19
$0.002727
₿0.00000021
$0.002587
₿0.00000020
$966.65
₿1.27
$2.64M
₿206.61
$874.3K
₿43.19
Dự đoán giá Giveth (giv)
3659 Kunji Finance  KNJ $0.0198
₿0.0000037
4.98 $871.6K
₿68.99
$0.02062
₿0.0000064
$0.01879
₿0.0000035
$16.43K
₿0.95
$1.98M
₿374.49
$871.6K
₿68.99
Dự đoán giá Kunji Finance (knj)
3660 Chain-key USDT  CKUSDT $1
-0.86 $869.68K
$1.02
$0.9852
$10.43K
$869.68K
$869.68K
Dự đoán giá Chain-key USDT (ckusdt)
3661 Vector Finance  VTX $0.01473
₿0.00000068
3.23 $871.2K
₿36.11
$0.01488
₿0.0000010
$0.01426
₿0.00000067
$50.95
₿2.75
$871.2K
₿36.11
$871.2K
₿36.11
Dự đoán giá Vector Finance (vtx)
3666 JPEG'd (OLD)  JPEG $0.00001248
₿0.0000000063
-0.01 $866.31K
₿441.54
$0.00001249
₿0.0000000064
$0.00001242
₿0.0000000062
$24.91
₿0.46
$866.31K
₿441.54
$866.31K
₿441.54
Dự đoán giá JPEG'd (OLD) (jpeg)
3672 BinStarter  BSR $0.02286
₿0.0000011
0.41 $859.76K
₿0
$0.02312
₿0.0000011
$0.02277
₿0.0000010
$9.09K
₿0.04
$2.29M
₿94.13
$859.76K
₿0
Dự đoán giá BinStarter (bsr)
3674 VelasPad  VLXPAD $0.001971
₿0.00000010
-0.77 $854.96K
₿44.91
$0.002003
₿0.00000010
$0.001959
₿0.000000097
$59.64
₿0.23
$854.96K
₿44.91
$854.96K
₿44.91
Dự đoán giá VelasPad (vlxpad)
3676 Calaxy  CLXY $0.009313
₿0.00000092
-1.06 $856.65K
₿84.87
$0.009522
₿0.00000098
$0.008993
₿0.00000092
$402.06
₿0.08
$9.3M
₿921.41
$856.65K
₿84.87
Dự đoán giá Calaxy (clxy)
3678 Solarcoin  SLR $0.01312
₿0.00000034
2.75 $850.51K
₿22.13
$0.0132
₿0.00000034
$0.01276
₿0.00000033
$368.87
₿0
$1.29B
₿33.49K
$850.51K
₿22.13
Dự đoán giá Solarcoin (slr)
3679 Ferma  FERMA $0.07731
₿0.0000022
1.30 $850.47K
₿24.22
$0.07771
₿0.0000022
$0.07631
₿0.0000013
$27.78K
₿1.29
$850.47K
₿24.22
$850.47K
₿24.22
Dự đoán giá Ferma (ferma)
3681 Notional Finance  NOTE $0.01802
₿0.0000024
-0.11 $849.67K
₿115.19
$0.0181
₿0.0000024
$0.01767
₿0.0000023
$3.65K
₿0.08
$1.77M
₿244.48
$849.67K
₿115.19
Dự đoán giá Notional Finance (note)
3683 Bread  BRD $0.009894
₿0.00000017
2.53 $848.7K
₿14.95
$0.01676
₿0.00000017
$0.01616
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
Dự đoán giá Bread (brd)
3685 Metaverser  MTVT $0.001454
₿0.000000075
0.96 $847.89K
₿19.87
$0.001463
₿0.000000076
$0.00144
₿0.000000071
$107.09
₿4.23
$2.86M
₿148.37
$847.89K
₿19.87
Dự đoán giá Metaverser (mtvt)
3687 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04097
₿0.00000042
$0.04017
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Dự đoán giá Skycoin (sky)
3690 Pegaxy Stone  PGX $0.00191
₿0.00000023
2.95 $841.61K
₿48.34
$0.001924
₿0.00000023
$0.001851
₿0.00000022
$206.77
₿0.02
$1.91M
₿236.01
$841.61K
₿48.34
Dự đoán giá Pegaxy Stone (pgx)
3700 Antfarm Token  ATF $0.085
₿0.0000025
0.56 $831.99K
₿24.7
$0.08644
₿0.0000025
$0.08406
₿0.0000024
$15.73
₿0
$831.99K
₿24.7
$831.99K
₿24.7
Dự đoán giá Antfarm Token (atf)
3702 UniLend Finance  UFT $0.008303
₿0.0000077
-0.23 $807.27K
₿769.42
$0.008685
₿0.0000079
$0.008072
₿0.0000076
$220.8K
₿63.05
$807.27K
₿769.42
$807.27K
₿769.42
Dự đoán giá UniLend Finance (uft)
3704 Metal Dollar  XMD $0.9905
₿0.000014
-0.01* $828.66K
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$1.71M
₿28.9
$828.66K
$828.66K
₿0
Dự đoán giá Metal Dollar (xmd)
3708 Factor  FCTR $0.05517
₿0.0000015
0.54 $826.2K
₿22.9
$0.05519
₿0.0000015
$0.05461
₿0.0000015
$5.88K
₿0.19
$5.51M
₿152.63
$826.2K
₿22.9
Dự đoán giá Factor (fctr)
3714 Offshift  XFT $0.08146
₿0.000010
-8.24 $821.72K
₿106.3
$0.093
₿0.000011
$0.0802
₿0.000010
$2.92K
₿0.42
$821.72K
₿113.42
$821.72K
₿106.3
Dự đoán giá Offshift (xft)
3715 Bostrom  BOOT $0.000000001277
₿0.00000000000052
1.95 $821.81K
₿310.21
$0.00000000129
₿0.00000000000054
$0.000000001248
₿0.00000000000051
$324.49
₿0.11
$1.59M
₿626.86
$821.81K
₿310.21
Dự đoán giá Bostrom (boot)
3716 Goat Protocol  GOA $1.89
₿0.000020
3.44 $822.36K
₿0
$1.9
₿0.000020
$1.82
₿0.000019
$2.42
₿0
$1.89M
₿20.05
$822.36K
₿0
Dự đoán giá Goat Protocol (goa)
3718 BaseSwap  BSWAP $0.115
₿0.000019
-21.90 $829.73K
₿0
$0.1545
₿0.000021
$0.1067
₿0.000018
$57.5K
₿4.68
$1.09M
₿4.09
$829.73K
₿0
Dự đoán giá BaseSwap (bswap)
3720 Orcfax  FACT $0.004645
₿0.00000031
2.22 $818.38K
₿55.77
$0.004701
₿0.00000033
$0.004509
₿0.00000031
$516.11
₿0.14
$4.65M
₿316.58
$818.38K
₿55.77
Dự đoán giá Orcfax (fact)
3725 Xi Token  XI $0.001935
₿0.000000085
-13.69 $814K
₿35.8
$0.002265
₿0.000000092
$0.001694
₿0.000000077
$11.25K
₿0.21
$1.93M
₿85.05
$814K
₿35.8
Dự đoán giá Xi Token (xi)
3726 Ethernity Cloud  ECLD $0.001583
₿0.00000028
3.15 $813.67K
₿0
$0.001714
₿0.00000031
$0.001504
₿0.00000028
$2.44K
₿2.42
$1.58M
₿285.41
$813.67K
₿0
Dự đoán giá Ethernity Cloud (ecld)
3727 Andromeda  ANDR $0.007704
₿0.000013
-2.03 $813.27K
₿397.26
$0.007867
₿0.000014
$0.007459
₿0.000012
$17K
₿7.05
$7.7M
₿13.08K
$813.27K
₿397.26
Dự đoán giá Andromeda (andr)
3728 Rainbow Bridged WBTC (Aurora)  WBTC $95,412
1.62 $813.74K
$96,102
$93,276
$4.87K
$813.74K
$813.74K
Dự đoán giá Rainbow Bridged WBTC (Aurora) (wbtc)
3730 sEUR  SEUR $0.8166
₿0.000015
0.83 $812.59K
₿15.37
$0.8578
₿0.000015
$0.8067
₿0.000015
$1.85K
₿0.09
$812.59K
₿15.37
$812.59K
₿15.37
Dự đoán giá sEUR (seur)
3733 StarHeroes  STAR $0.00713
₿0.0000084
0.03 $811.21K
₿0
$0.007182
₿0.0000094
$0.007057
₿0.0000083
$352.22K
₿7.94
$4.34M
$811.21K
₿0
Dự đoán giá StarHeroes (star)
3735 Morpheus Labs  MIND $0.0005121
₿0.000000062
2.31 $802K
₿108.22
$0.0005213
₿0.000000067
$0.0005002
₿0.000000058
$16.96K
₿18.22
$1.07M
₿131.73
$802K
₿108.22
Dự đoán giá Morpheus Labs (mind)
3737 GNY  GNY $0.00453
₿0.00000041
7.34 $807.64K
₿73.23
$0.004532
₿0.00000044
$0.004219
₿0.00000040
$127.77
₿1.44
$1.81M
₿164.32
$807.64K
₿73.23
Dự đoán giá GNY (gny)
3739 UBXS  UBXS $0.01485
₿0.0000058
-1.09 $805.13K
₿314.59
$0.01542
₿0.0000062
$0.0147
₿0.0000054
$36.66K
₿11.98
$1.46M
₿570.54
$805.13K
₿314.59
Dự đoán giá UBXS (ubxs)
3741 Compound 0x  CZRX $0.005765
₿0.00000019
3.64 $803.72K
₿60.02
$0.00582
₿0.00000020
$0.005554
₿0.00000019
$41.59
₿0
$803.72K
₿60.02
$803.72K
₿60.02
Dự đoán giá Compound 0x (czrx)
3743 Ycash  YEC $0.04907
₿0.00000053
1.21 $799.62K
₿7.85
$0.0517
₿0.00000054
$0.04836
₿0.00000047
$213.71
₿0.01
$799.94K
₿11.04
$799.62K
₿7.85
Dự đoán giá Ycash (yec)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1602
₿0.0000016
$0.1554
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Dự đoán giá SpiceUSD (usds)
3749 Revain  REV $0.000009399
₿0.0000000018
108.16 $794.43K
₿78.22
$0.0001774
₿0.0000000018
$0.00008466
₿0.00000000088
$0
₿0.03
$799.17K
₿78.69
$794.43K
₿78.22
Dự đoán giá Revain (rev)
3751 Integritee  TEER $0.199
₿0.000010
-6.28 $791.75K
₿40.71
$0.2145
₿0.000010
$0.1958
₿0.000010
$59.11K
₿0.54
$1.99M
₿102.34
$791.75K
₿40.71
Dự đoán giá Integritee (teer)
3751 Kryptokrona  XKR $0.001302
₿0.000000064
-4.30 $793.08K
₿35.78
$0.001361
₿0.000000069
$0.00128
₿0.000000057
$2.58K
₿0.08
$1.3M
₿64.04
$793.08K
₿35.78
Dự đoán giá Kryptokrona (xkr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây