23结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5942	AvaCoach AVAC	$0.0002687 ₿0.0000000030	-0.95	$203.27K ₿2.27	$0.0002718 ₿0.0000000030	$0.0002664 ₿0.0000000029	$49.62 ₿0	$268.77K ₿3	$203.27K ₿2.27
5949	Arbius AIUS	$0.6422 ₿0.0000071	-2.27	$202.34K ₿2.26	$0.6707 ₿0.0000074	$0.6405 ₿0.0000071	$191.02 ₿0	$642.14K ₿7.19	$202.34K ₿2.26
5951	Silly Goose GOO	$0.000202 ₿0.0000000022	-0.20	$202.07K ₿2.25	$0.0002037 ₿0.0000000022	$0.0002011 ₿0.0000000022	$145.19 ₿0	$202.07K ₿2.25	$202.07K ₿2.25
5955	Commune AI COMAI	$0.002385 ₿0.000000026	-5.62	$201.71K ₿2.26	$0.002527 ₿0.000000028	$0.002376 ₿0.000000026	$43.6 ₿0	$406.68K ₿4.55	$201.71K ₿2.26
5960	UFC Fan Token UFC	$0.08325 ₿0.00000093	19.69	$201.6K ₿2.26	$0.08329 ₿0.00000093	$0.05651 ₿0.00000062	$441.53 ₿0	$1.67M ₿18.63	$201.6K ₿2.26
5963	Dmail Network DMAIL	$0.001644 ₿0.000000018	0.02	$201.19K ₿2.25	$0.001692 ₿0.000000018	$0.001605 ₿0.000000017	$77.38K ₿0.52	$327.38K ₿3.67	$201.19K ₿2.25
5967	New Order NEWO	$0.00118 ₿0.000000013	0.08	$200.29K ₿2.25	$0.001186 ₿0.000000013	$0.001172 ₿0.000000013	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5970	YIELD app YLD	$0.0007522 ₿0.0000000083	-0.06	$199.66K ₿2.22	$0.0007551 ₿0.0000000084	$0.000747 ₿0.0000000082	$2.86 ₿0	$225.68K ₿2.5	$199.66K ₿2.22
5981	YfDAI.finance YF-DAI	$9.62 ₿0.00010	3.92	$198.13K ₿2.22	$9.62 ₿0.00010	$9.07 ₿0.00010	$7.64K ₿0.09	$198.13K ₿2.22	$198.13K ₿2.22
5993	Morpheus Labs MIND	$0.00009369 ₿0.0000000010	-0.38	$196.75K ₿2.19	$0.00009404 ₿0.0000000010	$0.00009341 ₿0.0000000010	$46.71 ₿0	$196.75K ₿2.19	$196.75K ₿2.19
5994	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0.01*	$196.62K ₿2.19	$0.0001977 ₿0.0000000022	$0.000196 ₿0.0000000021	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6001	Invest Zone IVFUN	$0.0001961 ₿0.0000000021	0.98	$196.12K ₿2.18	$0.0001967 ₿0.0000000021	$0.0001942 ₿0.0000000021	$53.39 ₿0	$196.12K ₿2.18	$196.12K ₿2.18
6002	Shroom.Finance SHROOM	$0.003811 ₿0.000000042	-0.48	$195.9K ₿2.19	$0.003916 ₿0.000000043	$0.003762 ₿0.000000042	$77.11 ₿0	$249.93K ₿2.8	$195.9K ₿2.19
6008	PARSIQ PRQ	$0.0006675 ₿0.0000000074	1.29	$195.29K ₿2.19	$0.0006883 ₿0.0000000076	$0.000659 ₿0.0000000073	$9.43 ₿0	$206.96K ₿2.32	$195.29K ₿2.19
6011	Tomb Shares TSHARE	$5.01 ₿0.000055	5.33	$194.74K ₿2.18	$16.26 ₿0.00018	$4.73 ₿0.000052	$276.85 ₿0	$326.43K ₿3.65	$194.74K ₿2.18
6013	Source SOURCE	$0.0003407 ₿0.0000000038	0.21	$194.41K ₿2.18	$0.0003414 ₿0.0000000038	$0.00034 ₿0.0000000037	$1.41 ₿0	$200.33K ₿2.24	$194.41K ₿2.18
6021	KEK KEKE	$0.00000000254 ₿0.000000000000028	-2.89	$193.89K ₿2.17	$0.00000000267 ₿0.000000000000029	$0.000000002515 ₿0.000000000000028	$38.27 ₿0	$197.29K ₿2.21	$193.89K ₿2.17
6023	iETH v1 IETH	$3,513.45 ₿0.039	-1.37	$193.77K ₿2.18	$3,641.92 ₿0.040	$3,473.21 ₿0.039	$0 ₿0	$193.77K ₿2.18	$193.77K ₿2.18
6027	XP Network XPNET	$0.000271 ₿0.0000000030	0.16	$192.97K ₿2.16	$0.0002734 ₿0.0000000030	$0.0002697 ₿0.0000000030	$21.79 ₿0	$270.65K ₿3.03	$192.97K ₿2.16
6028	Fishkoin KOIN	$0.00000001125 ₿0.00000000000012	-0.25	$192.93K ₿2.16	$0.00000001137 ₿0.00000000000012	$0.00000001121 ₿0.00000000000012	$177.18 ₿0	$192.93K ₿2.16	$192.93K ₿2.16
6033	RWAX RWAX	$0.01174 ₿0.00000013	2.44	$191.93K ₿2.15	$0.01197 ₿0.00000013	$0.01131 ₿0.00000012	$1.81K ₿0.02	$586.57K ₿6.57	$191.93K ₿2.15
6039	Raini Studios Token RST	$0.0003388 ₿0.0000000037	-5.04	$191.21K ₿2.15	$0.0003651 ₿0.0000000040	$0.0003352 ₿0.0000000037	$3.52 ₿0	$311.09K ₿3.49	$191.21K ₿2.15
6040	Level LVL	$0.01099 ₿0.00000012	-0.22	$191.11K ₿2.14	$0.01114 ₿0.00000012	$0.01089 ₿0.00000012	$538.77 ₿0.01	$294.49K ₿3.3	$191.11K ₿2.14
6048	PIP PIP	$0.0003532 ₿0.0000000039	-4.32	$190.46K ₿2.13	$0.0003713 ₿0.0000000041	$0.0003247 ₿0.0000000036	$1.39K ₿0.02	$353.18K ₿3.95	$190.46K ₿2.13
6051	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6059	Juggernaut JGN	$0.001887 ₿0.000000021	-1.42	$189.55K ₿2.12	$0.001964 ₿0.000000021	$0.001833 ₿0.000000020	$48.45 ₿0	$283.73K ₿3.18	$189.55K ₿2.12
6061	Fefe FEFE	$0.0004524 ₿0.0000000050	1.17	$189.26K ₿2.12	$0.0004561 ₿0.0000000050	$0.0004182 ₿0.0000000046	$119.21K ₿1.32	$189.26K ₿2.12	$189.26K ₿2.12
6067	Cheems CHEEMS	$0.00007729 ₿0.00000000086	-1.29	$188.83K ₿2.11	$0.00007917 ₿0.00000000088	$0.00007721 ₿0.00000000086	$466.95 ₿0.01	$214.53K ₿2.4	$188.83K ₿2.11
6071	Polkadex PDEX	$0.02535 ₿0.00000028	-0.98	$188.7K ₿2.11	$0.02629 ₿0.00000029	$0.02529 ₿0.00000028	$12.24K ₿0.14	$188.7K ₿2.11	$188.7K ₿2.11
6072	Polychain Monsters PMON	$0.03221 ₿0.00000035	-0.57	$188.57K ₿2.1	$0.03266 ₿0.00000036	$0.03214 ₿0.00000035	$8.58 ₿0	$279.76K ₿3.12	$188.57K ₿2.1
6076	Tokoin TOKO	$0.0001006 ₿0.0000000011	2.42	$188.25K ₿2.11	$0.000105 ₿0.0000000011	$0.00009744 ₿0.0000000010	$13.1K ₿0.15	$201.23K ₿2.25	$188.25K ₿2.11
6078	Talis Protocol TALIS	$0.0004782 ₿0.0000000053	-1.75	$188.08K ₿2.1	$0.0004937 ₿0.0000000054	$0.0004768 ₿0.0000000053	$107.09 ₿0	$478.47K ₿5.35	$188.08K ₿2.1
6081	QnA3.AI GPT	$0.0002258 ₿0.0000000025	8.80	$187.84K ₿2.1	$0.0002261 ₿0.0000000025	$0.0002076 ₿0.0000000023	$12.83K ₿0.14	$225.89K ₿2.53	$187.84K ₿2.1
6082	Friends With Benefits Pro FWB	$0.3151 ₿0.0000035	-1.87	$187.82K ₿2.1	$0.3286 ₿0.0000036	$0.3143 ₿0.0000035	$4.48 ₿0	$314.36K ₿3.52	$187.82K ₿2.1
6086	Weirdo WEIRDO	$0.000002699 ₿0.000000000030	12.38	$187.12K ₿2.1	$0.000002719 ₿0.000000000030	$0.000002399 ₿0.000000000026	$2.97K ₿0.03	$187.12K ₿2.1	$187.12K ₿2.1
6093	catwifbag BAG	$0.0001889 ₿0.0000000021	13.03	$186.1K ₿2.08	$0.0002178 ₿0.0000000024	$0.000144 ₿0.0000000016	$17.25K ₿0.19	$186.1K ₿2.08	$186.1K ₿2.08
6095	Razor Network RAZOR	$0.0003285 ₿0.0000000036	-0.18	$184.4K ₿2.06	$0.0003303 ₿0.0000000037	$0.0003284 ₿0.0000000036	$272.86 ₿0	$328.58K ₿3.68	$184.4K ₿2.06
6097	FireStarter FLAME	$0.002694 ₿0.000000030	-3.80	$184.21K ₿2.06	$0.002801 ₿0.000000031	$0.002693 ₿0.000000029	$64.93K ₿0.73	$268.89K ₿3.01	$184.21K ₿2.06
6098	Finceptor FINC	$0.005849 ₿0.000000065	-0.61	$184.07K ₿2.06	$0.006012 ₿0.000000067	$0.005806 ₿0.000000064	$59.75K ₿0.67	$586.82K ₿6.57	$184.07K ₿2.06
6107	SENATE SENATE	$0.001247 ₿0.000000013	-5.30	$183.25K ₿2.05	$0.001336 ₿0.000000014	$0.001239 ₿0.000000013	$305.46 ₿0	$203.59K ₿2.28	$183.25K ₿2.05
6108	Mumu MUMU	$0.000000000268 ₿0.0000000000000029	15.07	$183.19K ₿2.05	$0.000000000327 ₿0.0000000000000036	$0.000000000233 ₿0.0000000000000025	$53.89K ₿0.6	$183.19K ₿2.05	$183.19K ₿2.05
6109	B-cube.ai BCUBE	$0.009079 ₿0.00000010	-0.12	$183K ₿2.05	$0.009151 ₿0.00000010	$0.009054 ₿0.00000010	$501.84 ₿0.01	$449.49K ₿5.03	$183K ₿2.05
6110	Curio Gas Token CGT	$0.001832 ₿0.000000020	5.25	$182.85K ₿2.05	$0.001874 ₿0.000000020	$0.001741 ₿0.000000019	$113.17 ₿0	$182.85K ₿2.05	$182.85K ₿2.05
6113	Chappyz CHAPZ	$0.00002139 ₿0.00000000023	-1.03	$182.4K ₿2.04	$0.00002207 ₿0.00000000024	$0.00002139 ₿0.00000000023	$12.73K ₿0.14	$214.29K ₿2.4	$182.4K ₿2.04
6115	AiMalls AIT	$0.3537 ₿0.0000039	-1.88	$182.19K ₿2.04	$0.3679 ₿0.0000041	$0.3505 ₿0.0000038	$3.4K ₿0.04	$290.9K ₿3.26	$182.19K ₿2.04
6116	RadioShack RADIO	$0.00005298 ₿0.00000000059	-2.17	$182.1K ₿2.04	$0.00005472 ₿0.00000000060	$0.00005258 ₿0.00000000059	$61.74 ₿0	$760.86K ₿8.52	$182.1K ₿2.04
6120	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6121	Husky Axax HUSKY	$0.000000002043 ₿0.000000000000022	-0.74	$181.11K ₿2.03	$0.000000002153 ₿0.000000000000023	$0.000000002031 ₿0.000000000000022	$531.11 ₿0.01	$181.11K ₿2.03	$181.11K ₿2.03
6139	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6140	Materium MTRM	$0.009516 ₿0.00000010	-0.93	$179.51K ₿1.99	$0.009605 ₿0.00000010	$0.009398 ₿0.00000010	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6141	X world Games XWG	$0.00005246 ₿0.00000000058	-4.60	$179.37K ₿2.01	$0.00005517 ₿0.00000000061	$0.00005246 ₿0.00000000058	$367.95 ₿0	$521.49K ₿5.85	$179.37K ₿2.01
6142	SparkPoint SRK	$0.00001747 ₿0.00000000019	-5.69	$179.31K ₿2.01	$0.00001961 ₿0.00000000021	$0.00001732 ₿0.00000000019	$2.41K ₿0.03	$227.26K ₿2.54	$179.31K ₿2.01
6144	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	-1.07	$179.19K ₿1.99	$0.000000001815 ₿0.000000000000020	$0.00000000179 ₿0.000000000000019	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6145	SuiPad SUIP	$0.002595 ₿0.000000029	7.91	$179.05K ₿2.01	$0.002902 ₿0.000000032	$0.002405 ₿0.000000026	$1.15K ₿0.01	$259.3K ₿2.91	$179.05K ₿2.01
6147	Epik Prime EPIK	$0.0001456 ₿0.0000000016	0.85	$178.39K ₿2	$0.0001719 ₿0.0000000019	$0.0001443 ₿0.0000000016	$1.84K ₿0.02	$291.32K ₿3.26	$178.39K ₿2
6149	Magic Square SQR	$0.0004869 ₿0.0000000054	1.88	$178.13K ₿1.99	$0.0005015 ₿0.0000000055	$0.0004779 ₿0.0000000053	$76.53K ₿0.86	$462.2K ₿5.17	$178.13K ₿1.99
6152	Metaverser MTVT	$0.0003047 ₿0.0000000033	1.34	$177.72K ₿1.98	$0.0003064 ₿0.0000000034	$0.0003007 ₿0.0000000033	$38.02 ₿0	$307.43K ₿3.43	$177.72K ₿1.98
6165	Clube Atlético Mineiro Fan Token GALO	$0.03736 ₿0.00000041	0.29	$176.37K ₿1.97	$0.03822 ₿0.00000042	$0.03725 ₿0.00000041	$12.45K ₿0.14	$374.57K ₿4.19	$176.37K ₿1.97
6166	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6170	Engines of Fury FURY	$0.002992 ₿0.000000033	-2.97	$176K ₿1.97	$0.003084 ₿0.000000034	$0.002958 ₿0.000000032	$38.77K ₿0.1	$358.97K ₿4.02	$176K ₿1.97
6172	Natus Vincere Fan Token NAVI	$0.1006 ₿0.0000011	1.74	$175.82K ₿1.97	$0.1047 ₿0.0000011	$0.09885 ₿0.0000011	$1.4 ₿0	$503.35K ₿5.64	$175.82K ₿1.97
6175	TenX PAY	$0.001491 ₿0.000000016	-0.99	$175.69K ₿1.97	$0.001537 ₿0.000000017	$0.001471 ₿0.000000016	$650.68 ₿0.01	$305.19K ₿3.42	$175.69K ₿1.97
6178	Love Monster LOVE	$0.00003906 ₿0.00000000043	2.41	$175.46K ₿1.96	$0.00004422 ₿0.00000000049	$0.00003593 ₿0.00000000040	$18.33K ₿0.21	$175.46K ₿1.96	$175.46K ₿1.96
6180	ARTFI ARTFI	$0.001342 ₿0.000000014	0.90	$175.38K ₿1.96	$0.001373 ₿0.000000015	$0.001323 ₿0.000000014	$43.66K ₿0.49	$1.35M ₿15.06	$175.38K ₿1.96
6181	DeltaPrime PRIME	$0.04051 ₿0.00000045	1.81	$175.23K ₿1.96	$0.04321 ₿0.00000047	$0.03055 ₿0.00000034	$960.81 ₿0.01	$1.62M ₿18.15	$175.23K ₿1.96
6191	Coinye West COINYE	$0.0002007 ₿0.0000000022	1.21	$174.56K ₿1.95	$0.0002102 ₿0.0000000023	$0.0001962 ₿0.0000000022	$164.21 ₿0	$198.46K ₿2.22	$174.56K ₿1.95
6200	Netswap NETT	$0.01572 ₿0.00000017	0.03	$172.94K ₿1.94	$0.01575 ₿0.00000017	$0.01567 ₿0.00000017	$12.48K ₿0.14	$172.94K ₿1.94	$172.94K ₿1.94
6201	Karlsen KLS	$0.00006595 ₿0.00000000073	2.50	$172.89K ₿1.94	$0.00006624 ₿0.00000000074	$0.00006422 ₿0.00000000071	$123.34K ₿1.38	$172.94K ₿1.94	$172.89K ₿1.94
6202	Landwolf WOLF	$0.00000000041 ₿0.0000000000000045	0.24	$172.55K ₿1.93	$0.000000000422 ₿0.0000000000000046	$0.000000000399 ₿0.0000000000000044	$302.53 ₿0	$172.55K ₿1.93	$172.55K ₿1.93
6212	FALX FALX	$0.00001709 ₿0.00000000018	0.09	$170.88K ₿1.9	$0.00001715 ₿0.00000000019	$0.00001688 ₿0.00000000018	$21.31 ₿0	$170.88K ₿1.9	$170.88K ₿1.9
6219	Wild Goat Coin WGC	$0.00004262 ₿0.00000000047	2.70	$170.18K ₿1.91	$0.00004602 ₿0.00000000051	$0.00004089 ₿0.00000000045	$659.8 ₿0.01	$170.18K ₿1.91	$170.18K ₿1.91
6220	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6226	Manifest MANIFEST	$0.0001704 ₿0.0000000019	-2.42	$169.26K ₿1.9	$0.0001843 ₿0.0000000020	$0.0001687 ₿0.0000000018	$2.11K ₿0.02	$169.26K ₿1.9	$169.26K ₿1.9
6228	Bag BAG	$0.00002943 ₿0.00000000032	28.66	$168.95K ₿1.89	$0.00002941 ₿0.00000000032	$0.00002265 ₿0.00000000025	$391.83 ₿0	$168.95K ₿1.89	$168.95K ₿1.89
6232	BitSong BTSG	$0.001398 ₿0.000000015	-4.59	$168.75K ₿1.89	$0.001545 ₿0.000000017	$0.001381 ₿0.000000015	$757.18 ₿0.01	$170.67K ₿1.91	$168.75K ₿1.89
6237	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6239	Lybra LBR	$0.003951 ₿0.000000044	-14.48	$167.44K ₿1.87	$0.004742 ₿0.000000052	$0.003943 ₿0.000000044	$13.48K ₿0.15	$366.58K ₿4.1	$167.44K ₿1.87
6240	Champignons of Arborethia CHAMPZ	$0.0001673 ₿0.0000000018	0	$167.35K ₿1.88	$0	$0	$22.19 ₿0	$167.35K ₿1.88	$167.35K ₿1.88
6258	Lynex LYNX	$0.001735 ₿0.000000019	2.74	$165.13K ₿1.85	$0.001986 ₿0.000000022	$0.001675 ₿0.000000018	$16.14K ₿0.18	$515.99K ₿5.78	$165.13K ₿1.85
6262	NvirWorld NVIR	$0.0001283 ₿0.0000000014	0.09	$164.52K ₿1.84	$0.0001361 ₿0.0000000015	$0.000127 ₿0.0000000014	$10.27K ₿0.12	$1.37M ₿15.37	$164.52K ₿1.84
6270	Roobee ROOBEE	$0.0001354 ₿0.0000000015	-0.10	$163.73K ₿1.83	$0.0001363 ₿0.0000000015	$0.0001353 ₿0.0000000015	$87.2K ₿0.98	$734.02K ₿8.21	$163.73K ₿1.83
6275	Pundi X PURSE PURSE	$0.000006049 ₿0.000000000067	-0.90	$163.32K ₿1.83	$0.000006109 ₿0.000000000069	$0.00000591 ₿0.000000000065	$388.12 ₿0	$313.17K ₿3.51	$163.32K ₿1.83
6278	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6279	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6282	Revenue Coin RVC	$0.0001886 ₿0.0000000021	-0.77	$162.78K ₿1.82	$0.0001913 ₿0.0000000021	$0.0001884 ₿0.0000000020	$164.98 ₿0	$326.42K ₿3.65	$162.78K ₿1.82
6286	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6290	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6297	NAOS Finance NAOS	$0.00191 ₿0.000000021	1.58	$160.87K ₿1.8	$0.002 ₿0.000000022	$0.001852 ₿0.000000020	$14.16K ₿0.16	$418.64K ₿4.69	$160.87K ₿1.8
6298	Wormhole Bridged USDC (Fantom) USDC	$0.1134 ₿0.0000012	-12.24	$160.65K ₿1.8	$0.1307 ₿0.0000014	$0.04681 ₿0.00000051	$292.97 ₿0	$160.65K ₿1.8	$160.65K ₿1.8
6302	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6302	Aion AION	$0.0002877 ₿0.0000000032	-0.01*	$160.36K ₿1.8	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.89K ₿0.37	$160.36K ₿1.8	$160.36K ₿1.8
6306	Gamma Strategies GAMMA	$0.00245 ₿0.000000027	-1.68	$159.53K ₿1.78	$0.002495 ₿0.000000027	$0.002448 ₿0.000000027	$1.27 ₿0	$245.05K ₿2.74	$159.53K ₿1.78
6307	Cat CAT	$0.000000000345 ₿0.0000000000000038	1.69	$159.36K ₿1.78	$0.000000000349 ₿0.0000000000000038	$0.000000000339 ₿0.0000000000000037	$753.09 ₿0.01	$338.89K ₿3.79	$159.36K ₿1.78
6323	Ordiswap ORDS	$0.0001973 ₿0.0000000021	-13.46	$157.53K ₿1.76	$0.0002348 ₿0.0000000026	$0.0001951 ₿0.0000000021	$48.62K ₿0.54	$222.28K ₿2.49	$157.53K ₿1.76
6331	Spintria SP	$0.003047 ₿0.000000033	-2.20	$156.35K ₿1.75	$0.003138 ₿0.000000034	$0.002996 ₿0.000000033	$6.3K ₿0.07	$2.69M ₿30.18	$156.35K ₿1.75
6340	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6351	Wat WAT	$0.000000369 ₿0.0000000000041	-0.85	$154.94K ₿1.74	$0.0000003852 ₿0.0000000000042	$0.0000003223 ₿0.0000000000036	$56.52K ₿0.62	$154.94K ₿1.74	$154.94K ₿1.74
6358	Restake Finance RSTK	$0.004039 ₿0.000000044	0.05	$154.53K ₿1.72	$0.004062 ₿0.000000045	$0.003982 ₿0.000000044	$51.87 ₿0	$403.93K ₿4.49	$154.53K ₿1.72
6359	AI PIN AI	$0.00154 ₿0.000000017	-3.32	$153.87K ₿1.72	$0.001626 ₿0.000000018	$0.001523 ₿0.000000017	$76.11 ₿0	$153.87K ₿1.72	$153.87K ₿1.72
6361	PolyDoge POLYDOGE	$0.000000000181 ₿0.0000000000000020	1.70	$153.37K ₿1.72	$0.000000000188 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$715.8 ₿0.01	$153.59K ₿1.72	$153.37K ₿1.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}