23 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5960	ZKFair ZKF	$0.00001919 ₿0.00000000022	-12.70	$190.77K ₿2.23	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$52.36K ₿0.6	$190.77K ₿2.23	$190.77K ₿2.23
5970	Pchain PI	$0.0001878 ₿0.0000000021	7.22	$191.36K ₿2.21	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.38K ₿0.14	$293.3K ₿3.39	$191.36K ₿2.21
5971	Canxium CAU	$0.1434 ₿0.0000016	-5.47	$191.34K ₿2.29	$0.1521 ₿0.0000017	$0.1419 ₿0.0000015	$30.95K ₿0.36	$214.43K ₿2.56	$191.34K ₿2.29
5972	Joystream JOY	$0.000171 ₿0.0000000019	-32.05	$191.27K ₿2.19	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.55K ₿1.29	$194.74K ₿2.23	$191.27K ₿2.19
5973	Finceptor FINC	$0.006071 ₿0.000000070	0.17	$190.44K ₿2.22	$0.006117 ₿0.000000070	$0.005979 ₿0.000000067	$61.29K ₿0.71	$607.12K ₿7.07	$190.44K ₿2.22
5977	Invest Zone IVFUN	$0.0001911 ₿0.0000000022	-0.73	$191.04K ₿2.21	$0.0001947 ₿0.0000000022	$0.0001907 ₿0.0000000021	$176.64 ₿0	$191.04K ₿2.21	$191.04K ₿2.21
5980	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
5983	GroveCoin GRV	$0.002563 ₿0.000000029	-7.41	$189.9K ₿2.2	$0.002773 ₿0.000000031	$0.00255 ₿0.000000029	$27.41K ₿0.31	$202.01K ₿2.34	$189.9K ₿2.2
5986	DSLA DSLA	$0.00003406 ₿0.00000000038	0.07	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
5993	Tokoin TOKO	$0.000101 ₿0.0000000011	0.53	$189.04K ₿2.19	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.68K ₿0.15	$202.09K ₿2.34	$189.04K ₿2.19
5994	Swarm Fund SWM	$0.002401 ₿0.000000027	-3.60	$188.91K ₿2.17	$0.002499 ₿0.000000028	$0.002395 ₿0.000000027	$5.2 ₿0	$240.18K ₿2.75	$188.91K ₿2.17
5997	YfDAI.finance YF-DAI	$9.16 ₿0.00010	5.78	$188.67K ₿2.18	$9.49 ₿0.00010	$8.52 ₿0.000095	$7.28K ₿0.08	$188.67K ₿2.18	$188.67K ₿2.18
6004	KEK KEKE	$0.000000002476 ₿0.000000000000028	-5.42	$188.69K ₿2.18	$0.000000002624 ₿0.000000000000029	$0.000000002461 ₿0.000000000000028	$49.87 ₿0	$192K ₿2.22	$188.69K ₿2.18
6005	LilAI LILAI	$0.0002647 ₿0.0000000030	-23.15	$189.04K ₿2.18	$0.0003446 ₿0.0000000039	$0.0002624 ₿0.0000000030	$379.73 ₿0	$264.1K ₿3.05	$189.04K ₿2.18
6012	FREEdom coin FREE	$0.00000002343 ₿0.00000000000027	-5.90	$187.38K ₿2.17	$0.00000002503 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$19.82K ₿0.23	$187.38K ₿2.17	$187.38K ₿2.17
6015	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6019	Level LVL	$0.01076 ₿0.00000012	-1.51	$186.62K ₿2.16	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$275.3 ₿0	$287.57K ₿3.34	$186.62K ₿2.16
6021	DefiPlaza DFP2	$0.002827 ₿0.000000032	-21.39	$186.52K ₿2.16	$0.003626 ₿0.000000040	$0.002806 ₿0.000000032	$1.4K ₿0.02	$186.52K ₿2.16	$186.52K ₿2.16
6024	Polychain Monsters PMON	$0.0318 ₿0.00000036	-1.45	$186.38K ₿2.16	$0.03231 ₿0.00000037	$0.03174 ₿0.00000036	$7.79 ₿0	$276.51K ₿3.21	$186.38K ₿2.16
6025	Polkadex PDEX	$0.0255 ₿0.00000028	2.08	$186.28K ₿2.15	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$10.02K ₿0.12	$186.28K ₿2.15	$186.28K ₿2.15
6026	Shroom.Finance SHROOM	$0.003637 ₿0.000000041	-4.67	$186.19K ₿2.15	$0.003815 ₿0.000000043	$0.003618 ₿0.000000041	$81.07 ₿0	$237.54K ₿2.75	$186.19K ₿2.15
6035	iETH v1 IETH	$3,350.48 ₿0.038	-4.96	$185.25K ₿2.14	$3,532.5 ₿0.039	$3,335.22 ₿0.038	$0 ₿0	$185.25K ₿2.14	$185.25K ₿2.14
6043	Talis Protocol TALIS	$0.0004704 ₿0.0000000054	-1.84	$184.72K ₿2.13	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$116.63 ₿0	$469.92K ₿5.43	$184.72K ₿2.13
6045	Okratech Token ORT	$0.0002116 ₿0.0000000024	-5.84	$184.33K ₿2.13	$0.0002252 ₿0.0000000025	$0.0002111 ₿0.0000000023	$84.68K ₿0.98	$185.02K ₿2.14	$184.33K ₿2.13
6046	XP Network XPNET	$0.0002589 ₿0.0000000029	-4.40	$184.25K ₿2.13	$0.0002712 ₿0.0000000030	$0.0002576 ₿0.0000000029	$589.08 ₿0.01	$258.42K ₿2.99	$184.25K ₿2.13
6047	Sphere Finance SPHERE	$0.0000243 ₿0.00000000028	-7.45	$184.23K ₿2.14	$0.00002648 ₿0.00000000029	$0.00002415 ₿0.00000000028	$6.1 ₿0	$216.52K ₿2.51	$184.23K ₿2.14
6048	Chappyz CHAPZ	$0.00002156 ₿0.00000000024	0.74	$184.09K ₿2.13	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$12.75K ₿0.15	$215.88K ₿2.5	$184.09K ₿2.13
6050	Bistroo BIST	$0.003619 ₿0.000000041	-20.69	$183.81K ₿2.13	$0.004615 ₿0.000000051	$0.003614 ₿0.000000040	$104.27K ₿1.2	$361.98K ₿4.2	$183.81K ₿2.13
6056	Fishkoin KOIN	$0.00000001072 ₿0.00000000000012	-2.88	$183.47K ₿2.12	$0.00000001106 ₿0.00000000000012	$0.00000001065 ₿0.00000000000012	$9.35 ₿0	$183.47K ₿2.12	$183.47K ₿2.12
6060	PIP PIP	$0.0003388 ₿0.0000000039	5.66	$182.74K ₿2.12	$0.0003461 ₿0.0000000040	$0.0002795 ₿0.0000000031	$955.73 ₿0.01	$338.86K ₿3.93	$182.74K ₿2.12
6061	NvirWorld NVIR	$0.0001398 ₿0.0000000016	0.05	$182.66K ₿2.12	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$11.92K ₿0.14	$1.52M ₿17.66	$182.66K ₿2.12
6062	FireStarter FLAME	$0.002678 ₿0.000000030	0.61	$182.6K ₿2.13	$0.002706 ₿0.000000031	$0.002656 ₿0.000000029	$85.73K ₿0.99	$266.53K ₿3.11	$182.6K ₿2.13
6073	Arbius AIUS	$0.5759 ₿0.0000066	-5.78	$181.49K ₿2.1	$0.6212 ₿0.0000069	$0.5172 ₿0.0000058	$1.36K ₿0.02	$575.97K ₿6.66	$181.49K ₿2.1
6074	Sommelier SOMM	$0.0004838 ₿0.0000000055	-2.87	$181.33K ₿2.1	$0.0005158 ₿0.0000000058	$0.0004833 ₿0.0000000055	$21.89 ₿0	$241.91K ₿2.8	$181.33K ₿2.1
6076	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6078	Silly Goose GOO	$0.0001819 ₿0.0000000020	-7.19	$180.91K ₿2.09	$0.0001989 ₿0.0000000022	$0.0001804 ₿0.0000000020	$114.97 ₿0	$180.91K ₿2.09	$180.91K ₿2.09
6080	X world Games XWG	$0.00005279 ₿0.00000000059	-0.33	$180.44K ₿2.03	$0.000053 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6084	Data Lake LAKE	$0.0001086 ₿0.0000000012	-13.81	$180.23K ₿2.08	$0.0001263 ₿0.0000000014	$0.0001076 ₿0.0000000012	$726.8 ₿0.01	$270.7K ₿3.13	$180.23K ₿2.08
6086	SuiPad SUIP	$0.002606 ₿0.000000030	-7.34	$180K ₿2.09	$0.002814 ₿0.000000031	$0.002606 ₿0.000000029	$1.04K ₿0.01	$260.67K ₿3.02	$180K ₿2.09
6090	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6091	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-0.51	$179.57K ₿2.03	$0.0006208 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6092	Husky Axax HUSKY	$0.000000002032 ₿0.000000000000023	-4.28	$179.54K ₿2.08	$0.000000002153 ₿0.000000000000024	$0.000000002028 ₿0.000000000000023	$461.92 ₿0.01	$179.54K ₿2.08	$179.54K ₿2.08
6093	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6095	RWAX RWAX	$0.01096 ₿0.00000012	-7.11	$179.36K ₿2.11	$0.01182 ₿0.00000013	$0.01092 ₿0.00000012	$391.63 ₿0	$548.16K ₿6.45	$179.36K ₿2.11
6096	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6097	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	-0.01*	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.1025 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6101	UFC Fan Token UFC	$0.07375 ₿0.00000085	-29.07	$178.65K ₿2.07	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$640.54 ₿0.01	$1.48M ₿17.07	$178.65K ₿2.07
6119	Lybra LBR	$0.004179 ₿0.000000048	27.25	$177.1K ₿2.05	$0.004254 ₿0.000000048	$0.003283 ₿0.000000036	$15.8K ₿0.18	$387.73K ₿4.49	$177.1K ₿2.05
6125	Wild Goat Coin WGC	$0.00004407 ₿0.00000000050	-6.30	$176.3K ₿2.03	$0.00004716 ₿0.00000000052	$0.00004386 ₿0.00000000050	$20.39 ₿0	$176.3K ₿2.03	$176.3K ₿2.03
6127	テンエックス PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6128	RadioShack RADIO	$0.00005116 ₿0.00000000059	-3.66	$175.98K ₿2.04	$0.00005321 ₿0.00000000060	$0.00005105 ₿0.00000000059	$61.03 ₿0	$735.31K ₿8.51	$175.98K ₿2.04
6130	Clube Atlético Mineiro Fan Token GALO	$0.03732 ₿0.00000043	-1.35	$175.75K ₿2.03	$0.03816 ₿0.00000043	$0.03729 ₿0.00000042	$11.82K ₿0.14	$373.25K ₿4.32	$175.75K ₿2.03
6131	Juggernaut JGN	$0.001753 ₿0.000000020	-4.10	$175.73K ₿2.03	$0.001833 ₿0.000000020	$0.0005793 ₿0.0000000065	$28.34 ₿0	$263.05K ₿3.04	$175.73K ₿2.03
6138	Lynex LYNX	$0.001794 ₿0.000000020	-6.27	$175.03K ₿2.06	$0.00194 ₿0.000000021	$0.001794 ₿0.000000020	$13.61K ₿0.16	$544.78K ₿6.42	$175.03K ₿2.06
6144	B-cube.ai BCUBE	$0.008613 ₿0.000000099	-3.70	$173.8K ₿2.01	$0.008961 ₿0.00000010	$0.008577 ₿0.000000099	$10.8 ₿0	$426.89K ₿4.93	$173.8K ₿2.01
6145	ARTFI ARTFI	$0.001328 ₿0.000000015	0.39	$173.65K ₿2	$0.001366 ₿0.000000015	$0.001318 ₿0.000000014	$44.59K ₿0.52	$1.33M ₿15.37	$173.65K ₿2
6146	Magic Square SQR	$0.0004737 ₿0.0000000054	-11.03	$173.43K ₿2	$0.0005375 ₿0.0000000060	$0.0004738 ₿0.0000000054	$80.33K ₿0.93	$450K ₿5.2	$173.43K ₿2
6151	Fefe FEFE	$0.0004102 ₿0.0000000047	-9.93	$172.58K ₿2.01	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$103.35K ₿1.21	$172.58K ₿2.01	$172.58K ₿2.01
6162	Spintria SP	$0.003317 ₿0.000000038	10.32	$171.07K ₿1.97	$0.003398 ₿0.000000038	$0.002986 ₿0.000000033	$9.19K ₿0.11	$2.95M ₿34.04	$171.07K ₿1.97
6169	SparkPoint SRK	$0.00001665 ₿0.00000000019	-3.28	$170.42K ₿1.97	$0.00001735 ₿0.00000000019	$0.00001656 ₿0.00000000019	$149.78 ₿0	$215.99K ₿2.5	$170.42K ₿1.97
6172	Love Monster LOVE	$0.0000377 ₿0.00000000043	-6.58	$169.65K ₿1.96	$0.00004329 ₿0.00000000048	$0.00003762 ₿0.00000000042	$14.54K ₿0.17	$169.65K ₿1.96	$169.65K ₿1.96
6175	QnA3.AI GPT	$0.0002033 ₿0.0000000023	-9.67	$169.1K ₿1.95	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$11.18K ₿0.13	$203.36K ₿2.35	$169.1K ₿1.95
6184	Cheems CHEEMS	$0.00006888 ₿0.00000000079	1.21	$168.27K ₿1.95	$0.00006928 ₿0.00000000079	$0.00006805 ₿0.00000000076	$315.06 ₿0	$191.17K ₿2.21	$168.27K ₿1.95
6185	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6186	Metaverser MTVT	$0.0002895 ₿0.0000000033	-2.71	$168.2K ₿1.94	$0.0002975 ₿0.0000000033	$0.0002861 ₿0.0000000033	$16.98 ₿0	$290.97K ₿3.36	$168.2K ₿1.94
6192	Netswap NETT	$0.01523 ₿0.00000017	0.05	$167.54K ₿1.95	$0.01528 ₿0.00000017	$0.01522 ₿0.00000017	$12.06K ₿0.14	$167.54K ₿1.95	$167.54K ₿1.95
6194	DinoLFG DINO	$0.0005348 ₿0.0000000061	-16.65	$167.38K ₿1.93	$0.0006505 ₿0.0000000073	$0.000528 ₿0.0000000061	$45.91K ₿0.53	$178.28K ₿2.06	$167.38K ₿1.93
6195	Engines of Fury FURY	$0.002864 ₿0.000000033	-3.00	$167.15K ₿1.94	$0.002995 ₿0.000000034	$0.002855 ₿0.000000032	$39.4K ₿0.46	$340.92K ₿3.95	$167.15K ₿1.94
6197	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0	$167.05K ₿1.87	$0	$0	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6205	Pundi X PURSE PURSE	$0.000006049 ₿0.000000000070	-0.12	$166.02K ₿1.93	$0.00000608 ₿0.000000000070	$0.000006019 ₿0.000000000067	$4.49 ₿0	$318.35K ₿3.69	$166.02K ₿1.93
6206	Weirdo WEIRDO	$0.000002399 ₿0.000000000027	-4.63	$165.99K ₿1.92	$0.000002569 ₿0.000000000028	$0.00000238 ₿0.000000000027	$219.75 ₿0	$165.99K ₿1.92	$165.99K ₿1.92
6208	Manifest MANIFEST	$0.0001657 ₿0.0000000019	-20.10	$165.56K ₿1.91	$0.0002082 ₿0.0000000023	$0.0001647 ₿0.0000000019	$16.54K ₿0.19	$165.56K ₿1.91	$165.56K ₿1.91
6210	Ring AI RING	$0.00165 ₿0.000000019	9.60	$165.4K ₿1.91	$0.001766 ₿0.000000019	$0.001505 ₿0.000000016	$12.43K ₿0.14	$165.4K ₿1.91	$165.4K ₿1.91
6212	Coinye West COINYE	$0.0001879 ₿0.0000000021	-7.53	$165.06K ₿1.91	$0.0002036 ₿0.0000000022	$0.0001866 ₿0.0000000021	$139.08 ₿0	$187.67K ₿2.17	$165.06K ₿1.91
6217	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.10	$164.48K ₿1.9	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.94 ₿0.01	$164.48K ₿1.9	$164.48K ₿1.9
6218	AiMalls AIT	$0.3185 ₿0.0000036	-4.24	$164.13K ₿1.9	$0.3331 ₿0.0000037	$0.3169 ₿0.0000036	$1.31K ₿0.02	$262.05K ₿3.03	$164.13K ₿1.9
6227	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6232	Revenue Coin RVC	$0.0001886 ₿0.0000000021	-0.12	$162.7K ₿1.89	$0.0001891 ₿0.0000000021	$0.0001871 ₿0.0000000021	$3.12 ₿0	$326.26K ₿3.78	$162.7K ₿1.89
6234	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6239	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6241	Roobee ROOBEE	$0.0001344 ₿0.0000000015	0.51	$161.86K ₿1.87	$0.0001344 ₿0.0000000015	$0.0001335 ₿0.0000000014	$104.89K ₿1.21	$725.65K ₿8.39	$161.86K ₿1.87
6242	Orange ORNJ	$0.002315 ₿0.000000026	-14.36	$160.65K ₿1.86	$0.002794 ₿0.000000031	$0.002085 ₿0.000000023	$37.87K ₿0.41	$229.83K ₿2.67	$160.65K ₿1.86
6243	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6260	アイオン AION	$0.0002876 ₿0.0000000033	0.05	$160.36K ₿1.86	$0.0002876 ₿0.0000000033	$0.0002875 ₿0.0000000032	$32.89K ₿0.38	$160.36K ₿1.86	$160.36K ₿1.86
6277	NAOS Finance NAOS	$0.001882 ₿0.000000022	1.00	$158.55K ₿1.87	$0.001925 ₿0.000000022	$0.001815 ₿0.000000020	$13.69K ₿0.16	$412.6K ₿4.87	$158.55K ₿1.87
6285	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6288	Force Protocol FOR	$0.00028 ₿0.0000000032	-1.45	$157.8K ₿1.84	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$20.99K ₿0.24	$279.93K ₿3.26	$157.8K ₿1.84
6308	FALX FALX	$0.00001552 ₿0.00000000017	-7.39	$155.16K ₿1.78	$0.00001682 ₿0.00000000018	$0.00001537 ₿0.00000000017	$234.92 ₿0	$155.16K ₿1.78	$155.16K ₿1.78
6315	Chain Guardians CGG	$0.001381 ₿0.000000016	-2.59	$154.57K ₿1.79	$0.00142 ₿0.000000016	$0.00138 ₿0.000000015	$84.4 ₿0	$165.76K ₿1.92	$154.57K ₿1.79
6318	Cat CAT	$0.000000000334 ₿0.0000000000000038	-3.20	$154.39K ₿1.79	$0.000000000345 ₿0.0000000000000038	$0.000000000331 ₿0.0000000000000038	$483.14 ₿0.01	$328.69K ₿3.81	$154.39K ₿1.79
6331	NOOT (Ordinals) NOOT	$0.0001531 ₿0.0000000017	14.45	$153.17K ₿1.77	$0.0001531 ₿0.0000000017	$0.0001304 ₿0.0000000014	$12.94K ₿0.15	$153.17K ₿1.77	$153.17K ₿1.77
6340	DeltaPrime PRIME	$0.03539 ₿0.00000040	-11.25	$152.77K ₿1.76	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$1.7K ₿0.02	$1.41M ₿16.32	$152.77K ₿1.76
6350	Osean OSEAN	$0.000178 ₿0.0000000020	-2.21	$151.29K ₿1.75	$0.0001823 ₿0.0000000020	$0.0001779 ₿0.0000000020	$9.6 ₿0	$174.46K ₿2.02	$151.29K ₿1.75
6368	Elixir deUSD DEUSD	$0.001613 ₿0.000000018	12.52	$148.65K ₿1.72	$0.001735 ₿0.000000019	$0.001433 ₿0.000000016	$31.42 ₿0	$148.65K ₿1.72	$148.65K ₿1.72
6371	CryptoGPT CRGPT	$0.02113 ₿0.00000023	0	$148.38K ₿1.65	$0	$0	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6381	AI PIN AI	$0.001481 ₿0.000000017	-7.28	$147.84K ₿1.71	$0.001599 ₿0.000000018	$0.001476 ₿0.000000017	$19.02 ₿0	$147.84K ₿1.71	$147.84K ₿1.71
6383	MindCoin MIND	$0.00000197 ₿0.000000000022	0.07	$147.51K ₿1.66	$0.00000197 ₿0.000000000022	$0.000001949 ₿0.000000000021	$11.03 ₿0	$147.51K ₿1.66	$147.51K ₿1.66
6386	Paysenger EGO EGO	$0.0007341 ₿0.0000000085	0.15	$147.3K ₿1.71	$0.0007439 ₿0.0000000085	$0.0007278 ₿0.0000000081	$95.01K ₿1.1	$237.13K ₿2.76	$147.3K ₿1.71
6391	Mars Protocol MARS	$0.001108 ₿0.000000012	60.63	$146.94K ₿3.42	$0.001667 ₿0.000000018	$0.0003452 ₿0.0000000038	$1.33K ₿0.02	$252.04K ₿5.86	$146.94K ₿3.42
6395	ADA ADASOL	$0.0001464 ₿0.0000000016	1.38	$146.43K ₿1.68	$0.0001468 ₿0.0000000016	$0.0001435 ₿0.0000000016	$58.25K ₿0.66	$146.43K ₿1.68	$146.43K ₿1.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}