$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4213 BoringDAO  BORING $0.0003756
₿0.000000060
10.78 $647.68K
₿95.49
$0.0004406
₿0.000000061
$0.0003245
₿0.000000058
$78.75K
₿9.16
$647.68K
₿95.49
$647.68K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4215 WOZX  WOZX $0.001045
₿0.00000010
0.05 $647.33K
₿64.05
$0.00111
₿0.00000010
$0.00104
₿0.000000098
$477.47
₿0.33
$1.05M
₿102.85
$647.33K
₿64.05
Previsione del prezzo di WOZX(wozx)
4220 Kintsugi  KINT $0.1874
₿0.000016
-0.42 $644K
₿37.48
$0.2223
₿0.000017
$0.1804
₿0.000015
$166.3K
₿0.58
$1.87M
₿166.26
$644K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4221 Weirdo  WEIRDO $0.000009269
-4.12 $643.51K
$0.00000967
$0.00000919
$1.67K
$643.51K
$643.51K
Previsione del prezzo di Weirdo(weirdo)
4224 Husky Axax  HUSKY $0.000000007271
₿0.0000000000013
-2.42 $642.68K
₿116.44
$0.000000007546
₿0.0000000000015
$0.000000007104
₿0.0000000000010
$678.51
₿1.91
$642.68K
₿116.44
$642.68K
₿116.44
Previsione del prezzo di Husky Axax(husky)
4229 Kromatika  KROM $0.007787
₿0.00000046
-2.17 $640.77K
₿38
$0.008008
₿0.00000047
$0.007722
₿0.00000046
$100.23
₿0.4
$778.55K
₿46.17
$640.77K
₿38
Previsione del prezzo di Kromatika(krom)
4237 Polkamarkets  POLK $0.006335
₿0.00000057
-3.15 $634.26K
₿57.17
$0.006548
₿0.00000065
$0.006293
₿0.00000055
$64.12K
₿3.84
$634.26K
₿57.17
$634.26K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4238 Giveth  GIV $0.00191
₿0.00000020
6.14 $633.77K
₿43.19
$0.001962
₿0.00000021
$0.00175
₿0.00000020
$569.28
₿1.27
$1.91M
₿206.61
$633.77K
₿43.19
Previsione del prezzo di Giveth(giv)
4246 Hop Protocol  HOP $0.008403
₿0.00000079
0.27 $632.1K
₿59.98
$0.008689
₿0.00000080
$0.008359
₿0.00000076
$7.58K
₿1.58
$8.4M
₿797.38
$632.1K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4247 Orange  ORNJ $0.006769
₿0.0000080
-4.27 $631.61K
₿490.55
$0.007119
₿0.0000087
$0.006508
₿0.0000079
$254.45K
₿66.05
$677.33K
₿800.24
$631.61K
₿490.55
Previsione del prezzo di Orange(ornj)
4248 Fishkoin  KOIN $0.00000003296
₿0.0000000000055
-0.79 $630.93K
₿0
$0.00000003323
₿0.0000000000061
$0.0000000328
₿0.0000000000054
$5.98
₿0.33
$630.93K
₿115.81
$630.93K
₿0
Previsione del prezzo di Fishkoin(koin)
4249 Solana Ecosystem Index  SOLI $5.04
₿0.00010
0.27 $628.86K
₿12.51
$5.04
₿0.00010
$5.02
₿0.000076
$54.95
₿0
$628.86K
₿12.51
$628.86K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
4250 Göztepe S.K. Fan Token  GOZ $0.1729
₿0.000017
1.56 $628.24K
₿41.8
$0.1729
₿0.000018
$0.1692
₿0.000016
$80.39K
₿7.9
$1.21M
₿123.49
$628.24K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4253 VLaunch  VPAD $0.001372
₿0.00000064
17.98 $625.76K
₿272.71
$0.001645
₿0.00000064
$0.001093
₿0.00000057
$45.13K
₿2.75
$691.41K
₿316.72
$625.76K
₿272.71
Previsione del prezzo di VLaunch(vpad)
4255 Compound 0x  CZRX $0.004497
₿0.00000019
-1.22 $624.36K
₿60.02
$0.004568
₿0.00000020
$0.004452
₿0.00000019
$41.59
₿0
$624.36K
₿60.02
$624.36K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4256 UniLend Finance  UFT $0.006241
₿0.0000077
56.04 $624.25K
₿769.42
$0.006245
₿0.0000079
$0.003999
₿0.0000076
$308.86
₿63.05
$624.25K
₿769.42
$624.25K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4257 Sashimi  SASHIMI $0.002786
₿0.000000082
1.59 $623.38K
₿18.55
$0.002789
₿0.000000084
$0.002741
₿0.000000079
$76.41K
₿0.22
$634.67K
₿18.88
$623.38K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4259 BlueSparrow  BLUESPARROW $0.01428
₿0.00000075
-0.03 $622.91K
₿32.86
$0.01429
₿0.00000080
$0.01417
₿0.00000066
$64.12
₿0.63
$660K
₿34.81
$622.91K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4263 Dark MAGA  DMAGA $0.0006211
-6.15 $621.1K
$0.0006765
$0.0006094
$542.44K
$621.1K
$621.1K
Previsione del prezzo di Dark MAGA(dmaga)
4267 Pegaxy Stone  PGX $0.001407
₿0.00000023
3.11 $619.86K
₿48.34
$0.02603
₿0.00000023
$0.02469
₿0.00000022
$212.28
₿0.02
$1.41M
₿236.01
$619.86K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4270 Bware  INFRA $0.1272
₿0.000016
1.25 $619.49K
₿67.98
$0.1274
₿0.000016
$0.1254
₿0.000015
$150.05K
₿3.81
$12.72M
₿1.61K
$619.49K
₿67.98
Previsione del prezzo di Bware(infra)
4272 Quick Intel  QKNTL $0.007724
₿0.00000098
0.03 $617.62K
₿78.88
$0.007774
₿0.0000010
$0.007684
₿0.00000098
$6.33
₿0.36
$617.94K
₿78.92
$617.62K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4275 K21 Kanon  K21 $0.03417
₿0.0000017
-2.65 $616.33K
₿30.47
$0.03512
₿0.0000017
$0.03348
₿0.0000016
$78.4K
₿0.76
$717.99K
₿35.49
$616.33K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4276 Carlo  CARLO $0.000616
-0.34 $615.88K
$0.0006339
$0.0006115
$1.11K
$615.88K
$615.88K
Previsione del prezzo di Carlo(carlo)
4278 Savings USX  SUSX $1.09
-0.01* $615.52K
$1.09
$1.09
$256.55
$615.52K
$615.52K
Previsione del prezzo di Savings USX(susx)
4285 Gamer Arena  GAU $0.001582
₿0.0000017
-1.62 $611.8K
₿491.89
$0.001639
₿0.0000019
$0.001564
₿0.0000016
$176.58K
₿54.56
$805.5K
₿882.23
$611.8K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4287 Velar  VELAR $0.004698
₿0.0000038
43.82 $610.25K
₿228.35
$0.004948
₿0.0000042
$0.003266
₿0.0000036
$1.06M
₿27.69
$4.69M
₿3.87K
$610.25K
₿228.35
Previsione del prezzo di Velar(velar)
4288 Cogito Finance  CGV $0.005698
₿0.0000023
-10.24 $609.52K
₿221.82
$0.006348
₿0.0000024
$0.005674
₿0.0000023
$21.81K
₿4.29
$5.7M
₿2.37K
$609.52K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4291 BigShortBets  BIGSB $0.1069
₿0.0000094
-9.32 $605.77K
₿94.03
$0.1179
₿0.0000096
$0.1064
₿0.0000092
$47.51
₿0.19
$3.19M
₿282.9
$605.77K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4293 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.01469
₿0.00000013
$0.01458
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4294 Itheum  ITHEUM $0.0009956
₿0.00000020
-1.04 $604.33K
₿189.29
$0.001011
₿0.00000021
$0.0009713
₿0.00000020
$344.01
₿0.98
$847.5K
₿207.44
$604.33K
₿189.29
Previsione del prezzo di Itheum(itheum)
4298 GulfCoin  GULF $0.003994
₿0.00000045
-4.22 $603.26K
₿68.31
$0.004172
₿0.00000046
$0.00396
₿0.00000044
$5.98K
₿3.54
$19.97M
₿2.26K
$603.26K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4300 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9371
₿0.0000086
$0.9033
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
4310 Buying  BUY $0.0009117
₿0.00000037
-0.16 $596.56K
₿230.24
$0.0009152
₿0.00000037
$0.0009108
₿0.00000035
$103.75K
₿4.11
$900.01K
₿369.85
$596.56K
₿230.24
Previsione del prezzo di Buying(buy)
4314 iiii lovvvv youuuu  ILY $0.0006169
-7.23 $595.27K
$0.000665
$0.0005815
$12.48K
$595.27K
$595.27K
Previsione del prezzo di iiii lovvvv youuuu(ily)
4316 ScarQuest  SCAR $0.0002084
₿0.000000045
-5.34 $593.76K
₿107.8
$0.0002203
₿0.000000049
$0.0002078
₿0.000000044
$1.11K
₿2.96
$2.07M
₿451.66
$593.76K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4318 McPepe's  PEPES $0.000005929
₿0.00000000017
-0.74 $593.49K
₿17.83
$0.00001958
₿0.00000000017
$0.00001932
₿0.00000000017
$18.7
₿0
$593.49K
₿17.83
$593.49K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4319 BSC Station  BSCS $0.00239
₿0.00000016
-1.77 $592.57K
₿41.62
$0.002467
₿0.00000018
$0.002387
₿0.00000016
$81.96K
₿2.4
$954.16K
₿67.02
$592.57K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4321 Planet Token  PLANET $0.0000006951
₿0.0000000010
-4.74 $591.88K
₿885.41
$0.0000007469
₿0.0000000011
$0.0000006788
₿0.0000000010
$139.39K
₿84.75
$695.15K
₿1.04K
$591.88K
₿885.41
Previsione del prezzo di Planet Token(planet)
4324 Polkadex  PDEX $0.07802
₿0.000011
0.01* $590.24K
₿84.81
$0.08636
₿0.000011
$0.07184
₿0.000010
$181.82K
₿2.84
$590.24K
₿84.81
$590.24K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4325 Nabox  NABOX $0.00000282
₿0.00000000017
-1.77 $589.55K
₿36.78
$0.0000029
₿0.00000000018
$0.000002759
₿0.00000000014
$734.78
₿3.91
$2.82M
₿176.33
$589.55K
₿36.78
Previsione del prezzo di Nabox(nabox)
4329 BaseSwap  BSWAP $0.08156
₿0.000019
-1.41 $588.34K
₿0
$0.0828
₿0.000021
$0.08061
₿0.000018
$2.17K
₿4.68
$815.78K
₿4.09
$588.34K
₿0
Previsione del prezzo di BaseSwap(bswap)
4330 Mirrored Ether  METH $2.56
₿0.000050
0.08 $587.29K
₿11.59
$2.57
₿0.000051
$2.52
₿0.000050
$60.64K
₿8.29
$587.29K
₿11.59
$587.29K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4332 Crowny Token  CRWNY $0.0008372
₿0.00000012
-0.04 $586.61K
₿83.28
$0.0008427
₿0.00000012
$0.0008282
₿0.00000011
$1.05K
₿0.05
$680.8K
₿96.65
$586.61K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4336 Bostrom  BOOT $0.000000000892
₿0.00000000000052
-14.96 $585.44K
₿310.21
$0.000000001064
₿0.00000000000054
$0.000000000882
₿0.00000000000051
$1.87K
₿0.11
$1.12M
₿626.86
$585.44K
₿310.21
Previsione del prezzo di Bostrom(boot)
4337 CheckDot  CDT $0.07901
₿0.0000098
-1.97 $583.93K
₿72.36
$0.0806
₿0.000010
$0.07881
₿0.0000095
$11.12K
₿2.35
$790.09K
₿97.91
$583.93K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4342 Ertha  ERTHA $0.0004806
₿0.000000040
-6.76 $582.56K
₿49.09
$0.0005176
₿0.000000043
$0.0004807
₿0.000000038
$1.07M
₿6.47
$961.31K
₿81
$582.56K
₿49.09
Previsione del prezzo di Ertha(ertha)
4347 Unistake  UNISTAKE $0.003643
₿0.000000088
-3.05 $580.38K
₿14.32
$0.009912
₿0.000000091
$0.009464
₿0.000000086
$200.92
₿0.16
$1.02M
₿25.17
$580.38K
₿14.32
Previsione del prezzo di Unistake(unistake)
4349 Pillar  PLR $0.002233
₿0.000000076
-4.83 $579.13K
₿19.91
$0.002456
₿0.000000084
$0.00194
₿0.000000076
$21.22
₿0.01
$1.79M
₿61.41
$579.13K
₿19.91
Previsione del prezzo di Pillar(plr)
4350 Finceptor  FINC $0.01845
₿0.0000047
-3.42 $578.85K
₿96.47
$0.01912
₿0.0000047
$0.01842
₿0.0000045
$62.59K
₿1.13
$1.85M
₿477.77
$578.85K
₿96.47
Previsione del prezzo di Finceptor(finc)
4351 OraiDEX  ORAIX $0.001069
₿0.00000025
-1.79 $577.39K
₿110.94
$0.001089
₿0.00000025
$0.00105
₿0.00000024
$86.97K
₿3.69
$789.89K
₿187.87
$577.39K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4354 Prism  PRISM $0.0003137
₿0.000000051
-1.69 $575.69K
₿95.37
$0.0003233
₿0.000000053
$0.000302
₿0.000000049
$78.78K
₿0.28
$600.29K
₿99.45
$575.69K
₿95.37
Previsione del prezzo di Prism(prism)
4359 WigoSwap  WIGO $0.0003192
₿0.00000020
-1.68 $572.97K
₿355.97
$0.0003255
₿0.00000021
$0.0003146
₿0.00000019
$63.2
₿3.65
$572.99K
₿377.16
$572.97K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4364 Integritee  TEER $0.1432
₿0.000010
0.62 $569.88K
₿40.71
$0.1433
₿0.000010
$0.142
₿0.000010
$94.02K
₿0.54
$1.43M
₿102.34
$569.88K
₿40.71
Previsione del prezzo di Integritee(teer)
4365 Envision Labs  VIS $0.01036
-1.76 $569.83K
$0.01054
$0.01034
$542.88
$1.04M
$569.83K
Previsione del prezzo di Envision Labs(vis)
4366 STEPN Green Satoshi Token on BSC  GST-BSC $0.002664
₿0.00000025
0.92 $569.79K
₿46.39
$0.002687
₿0.00000028
$0.002573
₿0.00000024
$193.07K
₿0.33
$569.79K
₿46.39
$569.79K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4368 Tranche Finance  SLICE $0.03267
₿0.00000088
-1.06 $569.26K
₿13.89
$0.03304
₿0.00000081
$0.03225
₿0.00000060
$81.53K
₿1.32
$653.6K
₿15.94
$569.26K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4375 YAM  YAM $0.03837
₿0.0000018
0.55 $567.23K
₿26.7
$0.03837
₿0.0000018
$0.03676
₿0.0000016
$79.34K
₿0.09
$581.56K
₿27.38
$567.23K
₿26.7
Previsione del prezzo di YAM(yam)
4376 MBD Financials  MBD $0.00002188
₿0.0000000056
-0.28 $566.42K
₿80.59
$0.00002262
₿0.0000000059
$0.0000205
₿0.0000000053
$39.22K
₿5.73
$873.02K
₿233.83
$566.42K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4378 Parex  PRX $0.02763
₿0.000010
2.86 $565.58K
₿81.5
$0.02824
₿0.000011
$0.0265
₿0.000010
$212.88K
₿19.57
$1.15M
₿347.35
$565.58K
₿81.5
Previsione del prezzo di Parex(prx)
4379 JustAnEgg  EGG $0.001417
₿0.00000032
-0.65 $565.43K
₿0
$0.001444
₿0.00000049
$0.001378
₿0.00000029
$528.45
₿85.19
$565.43K
₿119.74
$565.43K
₿0
Previsione del prezzo di JustAnEgg(egg)
4381 SparkPoint  SRK $0.00005495
₿0.0000000031
-5.07 $564.46K
₿32.02
$0.00005788
₿0.0000000031
$0.00005484
₿0.0000000030
$5.7K
₿0.39
$715.39K
₿40.82
$564.46K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4383 AI INU  AIINU $0.001293
₿0.00000015
-1.36 $562.6K
₿0
$0.001314
₿0.00000023
$0.00127
₿0.00000011
$1.41K
₿14.38
$1.29M
$562.6K
₿0
Previsione del prezzo di AI INU(aiinu)
4385 Baby BNB  BABYBNB $0.0005616
4.28 $561.6K
$0.0005625
$0.00053
$252.88K
$561.6K
$561.6K
Previsione del prezzo di Baby BNB(babybnb)
4386 Wombat  WOMBAT $0.0001752
₿0.000000038
160.81 $561.56K
₿123.69
$0.0001754
₿0.000000042
$0.00006498
₿0.000000037
$428.83
₿3.17
$1.75M
₿385.98
$561.56K
₿123.69
Previsione del prezzo di Wombat(wombat)
4388 Dfyn Network  DFYN $0.002916
₿0.00000031
1.96 $561.48K
₿61.19
$0.002927
₿0.00000033
$0.002859
₿0.00000029
$230.8K
₿5.57
$578.38K
₿63.04
$561.48K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4389 Ethernity Cloud  ECLD $0.001081
₿0.00000028
-1.61 $560.52K
₿0
$0.0011
₿0.00000031
$0.001076
₿0.00000028
$44.66
₿2.42
$1.08M
₿285.41
$560.52K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4391 Poncho  PONCHO $0.05588
₿0.0000060
-8.56 $558.68K
₿0
$0.06121
₿0.0000075
$0.05544
₿0.0000055
$1.47K
₿3.4
$558.68K
₿60.31
$558.68K
₿0
Previsione del prezzo di Poncho(poncho)
4396 Champignons of Arborethia  CHAMPZ $0.0005572
₿0.00000010
-0.68 $557.44K
₿94.8
$0.0005665
₿0.00000010
$0.0005544
₿0.000000094
$605.61
₿0.18
$557.44K
₿101.44
$557.44K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4397 IXO  IXO $0.006429
₿0.0000010
-0.95 $557.06K
₿92.93
$0.006623
₿0.0000011
$0.006357
₿0.00000098
$61.26
₿0.07
$811.87K
₿135.43
$557.06K
₿92.93
Previsione del prezzo di IXO(ixo)
4398 Aston Villa Fan Token  AVL $0.1843
₿0.000019
-1.87 $556.93K
₿24.07
$0.1899
₿0.000020
$0.1814
₿0.000016
$17.47K
₿13.7
$1.84M
₿192.33
$556.93K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4400 Xi Token  XI $0.001321
₿0.000000085
-0.97 $556.43K
₿35.8
$0.001357
₿0.000000092
$0.0013
₿0.000000077
$130.21
₿0.21
$1.32M
₿85.05
$556.43K
₿35.8
Previsione del prezzo di Xi Token(xi)
4403 LilAI  LILAI $0.0007766
₿0.00000011
-4.94 $555.93K
₿80.98
$0.0008359
₿0.00000011
$0.0007547
₿0.00000011
$51.77K
₿0.17
$776.68K
₿115.34
$555.93K
₿80.98
Previsione del prezzo di LilAI(lilai)
4404 Kryptokrona  XKR $0.0009111
₿0.000000064
2.71 $554.88K
₿35.78
$0.0009583
₿0.000000069
$0.0008864
₿0.000000057
$8.86K
₿0.08
$911.19K
₿64.04
$554.88K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
4405 Everyworld  EVERY $0.0002358
₿0.00000085
-8.32 $554.4K
₿0
$0.0002808
₿0.00000096
$0.0002357
₿0.00000066
$28.29K
₿35.39
$2.36M
₿8.51K
$554.4K
₿0
Previsione del prezzo di Everyworld(every)
4408 DinoLFG  DINO $0.001769
₿0.00000026
-1.48 $553.63K
₿84.42
$0.001796
₿0.00000031
$0.001502
₿0.00000026
$52.2K
₿2.25
$589.69K
₿89.92
$553.63K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4409 Web3 Workx  WRKX $0.006633
₿0.00000016
0.20 $552.67K
₿0
$0.006659
₿0.00000017
$0.006608
₿0.00000016
$54.09K
₿0.5
$6.63M
₿169.79
$552.67K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4412 Fight to MAGA  FIGHT $0.0005582
3.77 $549.87K
$0.0005797
$0.0005141
$199.67K
$549.87K
$549.87K
Previsione del prezzo di Fight to MAGA(fight)
4420 Wicrypt  WNT $0.01158
₿0.0000034
4.37 $547.3K
₿139.65
$0.0118
₿0.0000039
$0.01096
₿0.0000034
$4.63K
₿2.59
$2.32M
₿683.96
$547.3K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4422 CatGPT  CATGPT $0.0001132
-1.35 $546.98K
$0.0001148
$0.0001116
$79.02K
$546.98K
$546.98K
Previsione del prezzo di CatGPT(catgpt)
4423 Ordiswap  ORDS $0.0007691
₿0.0000023
0.88 $546.8K
₿1.42K
$0.0007778
₿0.0000026
$0.0007573
₿0.0000023
$358.03K
₿149
$771.56K
₿2.4K
$546.8K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4426 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.11 $545.84K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$4.42
₿0.05
$545.84K
$545.84K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4432 Angola  AGLA $0.001087
₿0.00000035
-0.96 $543.38K
₿176.95
$0.001101
₿0.00000039
$0.001082
₿0.00000034
$337.42K
₿8.38
$3.26M
₿1.06K
$543.38K
₿176.95
Previsione del prezzo di Angola(agla)
4433 UniLayer  LAYER $0.01832
₿0.0000016
0.55 $542.9K
₿43.12
$0.0184
₿0.0000018
$0.0179
₿0.0000016
$78.1K
₿6.82
$733.18K
₿65.65
$542.9K
₿43.12
Previsione del prezzo di UniLayer(layer)
4435 Dope Wars Paper  PAPER $0.0005968
₿0.000000091
0.63 $541.79K
₿83.14
$0.0005997
₿0.000000094
$0.0005913
₿0.000000082
$4.04
₿0.54
$843.59K
₿129.46
$541.79K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4436 Maza  MZC $0.000236
₿0.000000027
-1.13 $541.37K
₿62.47
$0.0002387
₿0.000000029
$0.0002332
₿0.000000019
$5.08
₿0
$570.98K
₿67.13
$541.37K
₿62.47
Previsione del prezzo di Maza(mzc)
4438 Offshift  XFT $0.05366
₿0.000010
-0.70 $540.55K
₿106.3
$0.0607
₿0.000011
$0.05185
₿0.000010
$4.11K
₿0.42
$540.55K
₿113.42
$540.55K
₿106.3
Previsione del prezzo di Offshift(xft)
4442 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9989
0.11 $539.12K
$0.9993
$0.9976
$377.54
$539.12K
$539.12K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4446 Zeitgeist  ZTG $0.005844
₿0.00000087
0.11 $537K
₿20.45
$0.005859
₿0.00000091
$0.005787
₿0.00000086
$142.2
₿0.4
$670.55K
₿94.08
$537K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4447 Dogami  DOGA $0.0006853
₿0.00000021
-5.59 $536.6K
₿108.26
$0.000729
₿0.00000022
$0.0005641
₿0.00000020
$231.07K
₿0.51
$609.24K
₿212.92
$536.6K
₿108.26
Previsione del prezzo di Dogami(doga)
4457 X2Y2  X2Y2 $0.001408
₿0.00000018
-0.01* $531.99K
₿70.14
$0.001417
₿0.00000018
$0.001372
₿0.00000018
$60.01K
₿6.86
$1.41M
₿110.53
$531.99K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4462 Kick  KICK $0.004369
₿0.00000034
3.31 $530.8K
₿41.65
$0.004409
₿0.00000035
$0.004209
₿0.00000033
$25.11K
₿2.98
$530.8K
₿41.65
$530.8K
₿41.65
Previsione del prezzo di Kick(kick)
4463 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4465 DefiPlaza  DFP2 $0.007991
₿0.00000094
6.56 $528.15K
₿63.04
$0.008093
₿0.00000097
$0.007473
₿0.00000093
$1.8K
₿0.39
$528.15K
₿63.28
$528.15K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
4468 21Million  21M $0.03038
-0.53 $526.59K
$0.03076
$0.02989
$5.51K
$552.11K
$526.59K
Previsione del prezzo di 21Million(21m)
4469 BlockGames  BLOCK $0.0007749
0.28 $526.45K
$0.0008015
$0.0007509
$151.45K
$774.96K
$526.45K
Previsione del prezzo di BlockGames(block)
4470 Transhuman Coin  THC $0.00007703
₿0.0000000018
-0.39 $526.14K
₿0
$0.00007736
₿0.0000000018
$0.00007456
₿0.0000000017
$35.4
₿0
$526.14K
₿12.65
$526.14K
₿0
Previsione del prezzo di Transhuman Coin(thc)
4471 DeepOnion  ONION $0.02619
₿0.0000011
0 $526.13K
₿22.68
$0.1229
₿0.0000011
$0.1229
₿0.0000011
$9.28
₿0
$0
$526.13K
₿22.68
Previsione del prezzo di DeepOnion(onion)
4472 Morra  MORRA $0.00133
₿0.00000027
-2.23 $526.04K
₿104.7
$0.001364
₿0.00000030
$0.001317
₿0.00000026
$1.96K
₿0.78
$665.48K
₿138.24
$526.04K
₿104.7
Previsione del prezzo di Morra(morra)
4473 Nyan Heroes  NYAN $0.003612
-2.53 $525.48K
$0.004262
$0.003516
$471.01K
$3.59M
$525.48K
Previsione del prezzo di Nyan Heroes(nyan)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui