Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.55B
Volume total
BTC 61.22%     ETH 7.13%
Dominância

Página de Resultados 23 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3533 BigShortBets  BIGSB $0.1749
₿0.0000094
2.25 $990.75K
₿94.03
$0.1751
₿0.0000096
$0.171
₿0.0000092
$477.28
₿0.19
$5.22M
₿282.9
$990.75K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
3534 Orange  ORNJ $0.0111
₿0.0000080
-1.29 $990.22K
₿490.55
$0.01132
₿0.0000087
$0.01108
₿0.0000079
$938.86K
₿66.05
$1.11M
₿800.24
$990.22K
₿490.55
Previsão de Preço do Orange(ornj)
3537 PEPE (Ordinals)  PEPE $0.02348
₿0.0000077
1.76 $987.89K
₿318.06
$0.02348
₿0.0000087
$0.02242
₿0.0000047
$176.2K
₿95.85
$987.89K
₿318.06
$987.89K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
3539 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3541 Juicebox  JBX $0.000529
₿0.000000045
-6.88 $984.12K
₿89.26
$0.004714
₿0.000000049
$0.004359
₿0.000000045
$1.2K
₿0.07
$1.02M
₿93.34
$984.12K
₿89.26
Previsão de Preço do Juicebox(jbx)
3545 Any Inu  AI $0.00000234
₿0.00000000056
-1.39 $981.49K
₿239.1
$0.00000243
₿0.00000000058
$0.000002309
₿0.00000000053
$171.44K
₿14.52
$981.49K
₿239.1
$981.49K
₿239.1
Previsão de Preço do Any Inu(ai)
3547 GM.AI  GM $0.0028
0.36 $980.23K
$0.00285
$0.00276
$79.32K
$2.8M
$980.23K
Previsão de Preço do GM.AI(gm)
3549 OraiDEX  ORAIX $0.001813
₿0.00000025
4.03 $978.53K
₿110.94
$0.001818
₿0.00000025
$0.001736
₿0.00000024
$56.62K
₿3.69
$1.34M
₿187.87
$978.53K
₿110.94
Previsão de Preço do OraiDEX(oraix)
3557 rETH2  RETH2 $1,827.08
₿0.050
2.39 $971.2K
₿45.49
$1,838.89
₿0.050
$1,770.48
₿0.050
$14.54K
₿0
$971.2K
₿45.49
$971.2K
₿45.49
Previsão de Preço do rETH2(reth2)
3558 DeFi Kingdoms Crystal  CRYSTAL $0.006427
₿0.00000017
-0.33 $969.91K
₿25.15
$0.006538
₿0.00000017
$0.00634
₿0.00000017
$41.23K
₿0.39
$1.52M
₿42.7
$969.91K
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3559 Winkies  WNK $0.0001488
₿0.0000000088
-3.55 $966.21K
₿45.6
$0.0001572
₿0.0000000090
$0.000148
₿0.0000000085
$54.94K
₿0.5
$966.21K
₿58.32
$966.21K
₿45.6
Previsão de Preço do Winkies(wnk)
3562 Zap  ZAP $0.002098
₿0.00000010
-2.25 $965.37K
₿48.11
$0.002172
₿0.00000011
$0.001473
₿0.000000095
$186.82
₿0.17
$1.09M
₿54.39
$965.37K
₿48.11
Previsão de Preço do Zap(zap)
3563 Game Meteor Coin  GMTO $0.0002056
-12.47 $961.78K
$0.0002349
$0.000199
$37.87K
$20.46M
$961.78K
Previsão de Preço do Game Meteor Coin(gmto)
3564 Genius  GENI $0.00000317
₿0.000000000074
36.11 $961.3K
₿20.61
$0.000003779
₿0.000000000078
$0.00000229
₿0.000000000066
$9.06K
₿0.03
$1.92M
$961.3K
₿20.61
Previsão de Preço do Genius(geni)
3565 PIRB  PIRB $0.01381
₿0.00000028
-1.73 $958.68K
₿19.97
$0.01405
₿0.00000029
$0.01377
₿0.00000026
$349.64
₿0.12
$958.68K
₿19.97
$958.68K
₿19.97
Previsão de Preço do PIRB(pirb)
3566 Acquire.Fi  ACQ $0.003289
₿0.00000047
-0.01* $956.24K
₿133.17
$0.003301
₿0.00000049
$0.003283
₿0.00000043
$109.58K
₿3.12
$987.15K
₿143.01
$956.24K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
3567 Velar  VELAR $0.007354
₿0.0000038
-11.47 $956.2K
₿228.35
$0.008334
₿0.0000042
$0.007271
₿0.0000036
$133.37K
₿27.69
$7.35M
₿3.87K
$956.2K
₿228.35
Previsão de Preço do Velar(velar)
3568 Sabai Protocol  SABAI $0.001878
₿0.00000028
2.19 $954.57K
₿9.4
$0.00189
₿0.00000030
$0.001729
₿0.00000028
$194.93K
₿1.95
$4.98M
₿764.11
$954.57K
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
3570 Kite  KITE $1.16
₿0.00024
-0.24 $953.67K
₿0
$1.19
₿0.00025
$1.13
₿0.00022
$404.33
₿0.42
$991.28K
₿249.57
$953.67K
₿0
Previsão de Preço do Kite(kite)
3573 Cashaa  CAS $0.001311
₿0.000000060
0.93 $950.4K
₿43.87
$0.001336
₿0.000000060
$0.001247
₿0.000000056
$42.3K
₿0.95
$1.31M
₿60.44
$950.4K
₿43.87
Previsão de Preço do Cashaa(cas)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.37
₿0.000014
$1.28
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsão de Preço do DefiBox(box)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
Previsão de Preço do ArchAngel Token(archa)
3581 analoS  ANALOS $0.0000095
₿0.0000000013
-1.82 $937.66K
₿137.11
$0.000009939
₿0.0000000014
$0.000009429
₿0.0000000013
$21.53K
₿75.77
$950.32K
₿138.98
$937.66K
₿137.11
Previsão de Preço do analoS(analos)
3583 Whales Market  WHALES $0.03637
₿0.000025
1.44 $936.09K
₿532.49
$0.03774
₿0.000027
$0.03397
₿0.000020
$58.38K
₿87.88
$3.6M
₿2.51K
$936.09K
₿532.49
Previsão de Preço do Whales Market(whales)
3584 RMRK  RMRK $0.1035
₿0.000029
2.48 $935.89K
₿280.63
$0.111
₿0.000032
$0.09757
₿0.000029
$19.59K
₿4.72
$1.04M
₿295.4
$935.89K
₿280.63
Previsão de Preço do RMRK(rmrk)
3589 Panda Swap  PANDA $0.001048
₿0.00000014
-2.59 $931.84K
₿127.81
$0.001117
₿0.00000016
$0.001044
₿0.00000013
$4.94K
₿3.55
$931.84K
₿130.21
$931.84K
₿127.81
Previsão de Preço do Panda Swap(panda)
3592 Shibwifhatcoin  SHIB $0.0009366
₿0.000000034
2.89 $931.04K
₿34.74
$0.0009796
₿0.000000039
$0.0009015
₿0.000000030
$8.43K
₿2.58
$931.04K
₿34.74
$931.04K
₿34.74
Previsão de Preço do Shibwifhatcoin(shib)
3594 NAMI Protocol  NAMI $0.01112
-3.77 $927.48K
$0.01159
$0.01112
$1.65K
$1.11M
$927.48K
Previsão de Preço do NAMI Protocol(nami)
3597 Blockchain Brawlers  BRWL $0.0009259
₿0.00000014
0.41 $926.53K
₿140.36
$0.0009765
₿0.00000014
$0.0008919
₿0.00000013
$64.01K
₿19.69
$926.53K
₿140.36
$926.53K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsão de Preço do POINTS(points)
3598 Sphere Finance  SPHERE $0.0001206
₿0.0000000077
-1.81 $925.57K
₿59.73
$0.0001239
₿0.0000000082
$0.0001198
₿0.0000000077
$95.3
₿0.01
$1.08M
₿69.79
$925.57K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
3600 Galvan  IZE $0.0001441
₿0.0000000054
10.03 $923.84K
₿23.42
$0.000145
₿0.0000000054
$0.0001308
₿0.0000000049
$843.32
₿0.22
$923.84K
₿23.42
$923.84K
₿23.42
Previsão de Preço do Galvan(ize)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2516
₿0.0000026
$0.2402
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsão de Preço do Solareum(srm)
3605 PIP  PIP $0.002786
₿0.0000019
2.08 $920.74K
₿364.54
$0.002858
₿0.0000019
$0.002726
₿0.0000019
$63.47K
₿2.1
$2.78M
₿2K
$920.74K
₿364.54
Previsão de Preço do PIP(pip)
3608 Crowny Token  CRWNY $0.001309
₿0.00000012
-2.60 $920.99K
₿83.28
$0.001352
₿0.00000012
$0.001306
₿0.00000011
$1.99K
₿0.05
$1.07M
₿96.65
$920.99K
₿83.28
Previsão de Preço do Crowny Token(crwny)
3609 r/FortNiteBR Bricks  BRICK $0.01431
₿0.0000023
-14.56 $916.57K
₿153.31
$0.01707
₿0.0000024
$0.01431
₿0.0000022
$52.88K
₿1.21
$916.57K
₿153.31
$916.57K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3610 QnA3.AI  GPT $0.001452
₿0.0000075
7.20 $916.14K
₿850.76
$0.002278
₿0.0000082
$0.00126
₿0.0000074
$477.09K
₿189.54
$1.45M
₿7.52K
$916.14K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3613 Tomb Shares  TSHARE $23.32
₿0.00075
5.47 $912.47K
₿29.73
$32.11
₿0.00081
$21.73
₿0.00075
$3.62K
₿0.2
$1.53M
₿49.83
$912.47K
₿29.73
Previsão de Preço do Tomb Shares(tshare)
3617 Bag  BAG $0.0001527
₿0.000000049
-1.36 $906.18K
₿120.38
$0.0001566
₿0.000000049
$0.0001413
₿0.000000048
$51.86K
₿1.54
$906.18K
₿120.38
$906.18K
₿120.38
Previsão de Preço do Bag(bag)
3618 OpenANX  OAX $0.01621
₿0.0000044
1.32 $906.16K
₿247.92
$0.01649
₿0.0000047
$0.01541
₿0.0000036
$65.98K
₿271.58
$1.62M
₿444.36
$906.16K
₿247.92
Previsão de Preço do OpenANX(oax)
3619 UDAO  UDAO $0.1296
1.30 $905.54K
$0.13
$0.1277
$129.57K
$25.97M
$905.54K
Previsão de Preço do UDAO(udao)
3621 AurusX  AX $0.09082
₿0.000012
27.91 $904.03K
₿36.3
$0.1011
₿0.000012
$0.07001
₿0.000012
$324.5
₿2.63
$1.36M
₿381.54
$904.03K
₿36.3
Previsão de Preço do AurusX(ax)
3622 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001755
₿0.00000000018
$0.00001681
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsão de Preço do Mongol NFT(mnft)
3623 Bondly  BONDLY $0.0009183
₿0.000000069
-1.30 $903.28K
₿68.68
$0.0009338
₿0.000000080
$0.0009182
₿0.000000067
$73.5K
₿4.64
$903.28K
₿68.68
$903.28K
₿68.68
Previsão de Preço do Bondly(bondly)
3625 Offshift  XFT $0.08934
₿0.000010
0.63 $899.94K
₿106.3
$0.093
₿0.000011
$0.0802
₿0.000010
$4.12K
₿0.42
$899.94K
₿113.42
$899.94K
₿106.3
Previsão de Preço do Offshift(xft)
3627 LIF3 LSHARE (OLD)  LSHARE $30.74
₿0.0017
1.71 $898.82K
₿51.13
$31.34
₿0.0017
$29.86
₿0.0016
$394.9
₿0.07
$2.15M
₿122.4
$898.82K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1144
₿0.0000011
$0.1086
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsão de Preço do HollyGold(hgold)
3628 Redacted  BTRFLY $38.22
₿0.0038
7.84 $897.7K
₿1.12K
$38.48
₿0.0040
$35.4
₿0.0038
$95.04
₿2.92
$897.7K
₿1.12K
$897.7K
₿1.12K
Previsão de Preço do Redacted(btrfly)
3630 UCX  UCX $0.02002
₿0.00000076
0.52 $894.66K
₿34
$0.02014
₿0.00000084
$0.01991
₿0.00000074
$68.88K
₿1.11
$20.03M
₿761.19
$894.66K
₿34
Previsão de Preço do UCX(ucx)
3632 Taboo  TABOO $0.00009131
₿0.000000041
0.14 $893.36K
₿412.74
$0.00009182
₿0.000000047
$0.00009026
₿0.000000039
$156.47
₿23.19
$893.36K
₿412.74
$893.36K
₿412.74
Previsão de Preço do Taboo(taboo)
3636 Megalink  MG8 $0.003675
-1.36 $890.27K
$0.003853
$0.00362
$560.84K
$3.68M
$890.27K
Previsão de Preço do Megalink(mg8)
3638 GooseFX  GOFX $0.002502
₿0.00000042
0.75 $888.88K
₿126.76
$0.002506
₿0.00000043
$0.002483
₿0.00000041
$16.79K
₿0.24
$1.75M
₿295.62
$888.88K
₿126.76
Previsão de Preço do GooseFX(gofx)
3640 Torum  XTM $0.004567
₿0.00000095
0.40 $887.99K
₿185.03
$0.004816
₿0.00000095
$0.00446
₿0.00000093
$29.5K
₿3.11
$3.64M
₿763.64
$887.99K
₿185.03
Previsão de Preço do Torum(xtm)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
Previsão de Preço do KITTY•ON•OPNET(kitty)
3644 Alchemist  MIST $0.354
₿0.000016
-0.23 $884.25K
₿36.57
$0.3572
₿0.000016
$0.3525
₿0.000016
$70.04
₿0.02
$884.25K
₿36.57
$884.25K
₿36.57
Previsão de Preço do Alchemist(mist)
3645 Gifto  GFT $0.0003942
₿0.00000037
13.56 $883.01K
₿377.88
$0.0005575
₿0.00000039
$0.0003471
₿0.00000037
$1.31K
₿75.34
$883.01K
₿377.88
$883.01K
₿377.88
Previsão de Preço do Gifto(gft)
3646 Juggernaut  JGN $0.008804
₿0.00000051
-3.84 $882.3K
₿51.98
$0.00917
₿0.00000054
$0.008772
₿0.00000050
$43.76K
₿4.17
$1.32M
₿77.81
$882.3K
₿51.98
Previsão de Preço do Juggernaut(jgn)
3650 Perion  PERC $0.02335
₿0.0000057
-15.10 $877.67K
₿165.24
$0.02819
₿0.0000066
$0.02319
₿0.0000057
$62.96K
₿5.05
$2.33M
₿578.44
$877.67K
₿165.24
Previsão de Preço do Perion(perc)
3653 MAGA: Fight for Trump  TRUMPCOIN $0.0008689
-8.35 $873.3K
$0.0009871
$0.0008722
$34.42K
$873.3K
$873.3K
Previsão de Preço do MAGA: Fight for Trump(trumpcoin)
3656 Phoenixcoin  PXC $0.009448
₿0.00000011
-6.94 $871.91K
₿10.45
$0.01033
₿0.00000011
$0.009373
₿0.00000011
$12.16
₿0
$871.91K
₿11.31
$871.91K
₿10.45
Previsão de Preço do Phoenixcoin(pxc)
3659 Kunji Finance  KNJ $0.01978
₿0.0000037
4.93 $870.74K
₿68.99
$0.02062
₿0.0000064
$0.01879
₿0.0000035
$16.24K
₿0.95
$1.98M
₿374.49
$870.74K
₿68.99
Previsão de Preço do Kunji Finance(knj)
3660 Vector Finance  VTX $0.01474
₿0.00000068
2.05 $870.33K
₿36.11
$0.01488
₿0.0000010
$0.01444
₿0.00000067
$51.01
₿2.75
$870.33K
₿36.11
$870.33K
₿36.11
Previsão de Preço do Vector Finance(vtx)
3662 Chain-key USDT  CKUSDT $1
-1.67 $870.04K
$1.02
$0.9852
$11.38K
$870.04K
$870.04K
Previsão de Preço do Chain-key USDT(ckusdt)
3665 JPEG'd (OLD)  JPEG $0.00001245
₿0.0000000063
-0.13 $865.25K
₿441.54
$0.00001253
₿0.0000000064
$0.00001242
₿0.0000000062
$24.88
₿0.46
$865.25K
₿441.54
$865.25K
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3672 Giveth  GIV $0.00259
₿0.00000020
-3.31 $859.4K
₿43.19
$0.002727
₿0.00000021
$0.00258
₿0.00000020
$651.77
₿1.27
$2.59M
₿206.61
$859.4K
₿43.19
Previsão de Preço do Giveth(giv)
3674 BinStarter  BSR $0.02283
₿0.0000011
-0.20 $858.71K
₿0
$0.02312
₿0.0000011
$0.02281
₿0.0000010
$9.08K
₿0.04
$2.28M
₿94.13
$858.71K
₿0
Previsão de Preço do BinStarter(bsr)
3675 Calaxy  CLXY $0.00933
₿0.00000092
-1.36 $858.59K
₿84.87
$0.009522
₿0.00000098
$0.008993
₿0.00000092
$457.13
₿0.08
$9.32M
₿921.41
$858.59K
₿84.87
Previsão de Preço do Calaxy(clxy)
3678 VelasPad  VLXPAD $0.001971
₿0.00000010
-0.90 $854.96K
₿44.91
$0.002003
₿0.00000010
$0.001959
₿0.000000097
$59.64
₿0.23
$854.96K
₿44.91
$854.96K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3680 UniLend Finance  UFT $0.008542
₿0.0000077
1.96 $854.26K
₿769.42
$0.008685
₿0.0000079
$0.008071
₿0.0000076
$86.54K
₿63.05
$854.26K
₿769.42
$854.26K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3683 Solarcoin  SLR $0.0131
₿0.00000034
2.44 $849.49K
₿22.13
$0.0132
₿0.00000034
$0.01279
₿0.00000033
$348.87
₿0
$1.29B
₿33.49K
$849.49K
₿22.13
Previsão de Preço do Solarcoin(slr)
3684 Notional Finance  NOTE $0.01805
₿0.0000024
0.46 $849.03K
₿115.19
$0.0181
₿0.0000024
$0.0174
₿0.0000023
$3.92K
₿0.08
$1.77M
₿244.48
$849.03K
₿115.19
Previsão de Preço do Notional Finance(note)
3685 Bread  BRD $0.009894
₿0.00000017
2.53 $848.7K
₿14.95
$0.01675
₿0.00000017
$0.01615
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
Previsão de Preço do Bread(brd)
3686 Antfarm Token  ATF $0.08655
₿0.0000025
1.71 $847.98K
₿24.7
$0.08655
₿0.0000025
$0.08458
₿0.0000024
$8.59
₿0
$847.98K
₿24.7
$847.98K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3687 Metaverser  MTVT $0.001453
₿0.000000075
0.65 $847.58K
₿19.87
$0.001463
₿0.000000076
$0.001442
₿0.000000071
$107.05
₿4.23
$2.86M
₿148.37
$847.58K
₿19.87
Previsão de Preço do Metaverser(mtvt)
3688 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04095
₿0.00000042
$0.04015
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsão de Preço do Skycoin(sky)
3693 Pegaxy Stone  PGX $0.00191
₿0.00000023
2.81 $841.61K
₿48.34
$0.001924
₿0.00000023
$0.001858
₿0.00000022
$206.77
₿0.02
$1.91M
₿236.01
$841.61K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3699 Metal Dollar  XMD $0.998
₿0.000014
0.50 $834.9K
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$1.72M
₿28.9
$834.9K
$834.9K
₿0
Previsão de Preço do Metal Dollar(xmd)
3710 Factor  FCTR $0.05507
₿0.0000015
0.25 $825.61K
₿22.9
$0.05519
₿0.0000015
$0.05461
₿0.0000015
$5.87K
₿0.19
$5.5M
₿152.63
$825.61K
₿22.9
Previsão de Preço do Factor(fctr)
3711 Bostrom  BOOT $0.000000001275
₿0.00000000000052
1.37 $823.68K
₿310.21
$0.00000000129
₿0.00000000000054
$0.000000001252
₿0.00000000000051
$338.83
₿0.11
$1.59M
₿626.86
$823.68K
₿310.21
Previsão de Preço do Bostrom(boot)
3712 Goat Protocol  GOA $1.89
₿0.000020
3.09 $821.83K
₿0
$1.9
₿0.000020
$1.82
₿0.000019
$2.42
₿0
$1.89M
₿20.05
$821.83K
₿0
Previsão de Preço do Goat Protocol(goa)
3714 UBXS  UBXS $0.01519
₿0.0000058
1.42 $821.13K
₿314.59
$0.01542
₿0.0000062
$0.0147
₿0.0000054
$36.88K
₿11.98
$1.49M
₿570.54
$821.13K
₿314.59
Previsão de Preço do UBXS(ubxs)
3715 Orcfax  FACT $0.004656
₿0.00000031
2.15 $820.24K
₿55.77
$0.004701
₿0.00000033
$0.004554
₿0.00000031
$517.28
₿0.14
$4.66M
₿316.58
$820.24K
₿55.77
Previsão de Preço do Orcfax(fact)
3717 BaseSwap  BSWAP $0.1136
₿0.000019
-23.02 $819.12K
₿0
$0.1545
₿0.000021
$0.1067
₿0.000018
$55.07K
₿4.68
$1.07M
₿4.09
$819.12K
₿0
Previsão de Preço do BaseSwap(bswap)
3721 Mind  MND $0.008434
₿0.0000017
3.98 $818.15K
₿174.68
$0.00848
₿0.0000020
$0.007171
₿0.0000017
$36.34K
₿1.47
$843.49K
₿179.43
$818.15K
₿174.68
Previsão de Preço do Mind(mnd)
3724 Andromeda  ANDR $0.007723
₿0.000013
0.40 $815.23K
₿397.26
$0.007726
₿0.000014
$0.007459
₿0.000012
$17.17K
₿7.05
$7.72M
₿13.08K
$815.23K
₿397.26
Previsão de Preço do Andromeda(andr)
3727 Ferma  FERMA $0.07431
₿0.0000022
-2.88 $814.25K
₿24.22
$0.07771
₿0.0000022
$0.07401
₿0.0000013
$27.02K
₿1.29
$814.25K
₿24.22
$814.25K
₿24.22
Previsão de Preço do Ferma(ferma)
3729 sEUR  SEUR $0.8166
₿0.000015
1.23 $812.56K
₿15.37
$0.8578
₿0.000015
$0.8067
₿0.000015
$1.64K
₿0.09
$812.56K
₿15.37
$812.56K
₿15.37
Previsão de Preço do sEUR(seur)
3732 Xi Token  XI $0.001926
₿0.000000085
-14.27 $811.17K
₿35.8
$0.002265
₿0.000000092
$0.001694
₿0.000000077
$11.2K
₿0.21
$1.93M
₿85.05
$811.17K
₿35.8
Previsão de Preço do Xi Token(xi)
3734 Rainbow Bridged WBTC (Aurora)  WBTC $94,814
0.10 $810.97K
$96,102
$93,575
$4.18K
$810.97K
$810.97K
Previsão de Preço do Rainbow Bridged WBTC (Aurora)(wbtc)
3736 StarHeroes  STAR $0.007109
₿0.0000084
-0.53 $809.21K
₿0
$0.007182
₿0.0000094
$0.007057
₿0.0000083
$353.21K
₿7.94
$4.33M
$809.21K
₿0
Previsão de Preço do StarHeroes(star)
3738 Cogito Finance  CGV $0.006877
₿0.0000023
-4.78 $807.39K
₿221.82
$0.007267
₿0.0000024
$0.006668
₿0.0000023
$545.93
₿4.29
$6.88M
₿2.37K
$807.39K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
3740 Compound 0x  CZRX $0.005766
₿0.00000019
2.95 $803.88K
₿60.02
$0.00582
₿0.00000020
$0.005604
₿0.00000019
$41.59
₿0
$803.88K
₿60.02
$803.88K
₿60.02
Previsão de Preço do Compound 0x(czrx)
3741 Morpheus Labs  MIND $0.0005111
₿0.000000062
-0.78 $802.04K
₿108.22
$0.0005221
₿0.000000067
$0.0005002
₿0.000000058
$16.89K
₿18.22
$1.07M
₿131.73
$802.04K
₿108.22
Previsão de Preço do Morpheus Labs(mind)
3744 Ycash  YEC $0.0488
₿0.00000053
-0.74 $800.93K
₿7.85
$0.0517
₿0.00000054
$0.04876
₿0.00000047
$153.51
₿0.01
$801.27K
₿11.04
$800.93K
₿7.85
Previsão de Preço do Ycash(yec)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1601
₿0.0000016
$0.1553
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsão de Preço do SpiceUSD(usds)
3748 GNY  GNY $0.004448
₿0.00000041
5.41 $793.04K
₿73.23
$0.004776
₿0.00000044
$0.004219
₿0.00000040
$1.22K
₿1.44
$1.78M
₿164.32
$793.04K
₿73.23
Previsão de Preço do GNY(gny)
3749 Kryptokrona  XKR $0.0013
₿0.000000064
-4.43 $792.46K
₿35.78
$0.00136
₿0.000000069
$0.00128
₿0.000000057
$2.59K
₿0.08
$1.3M
₿64.04
$792.46K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3750 Integritee  TEER $0.199
₿0.000010
-6.83 $790.7K
₿40.71
$0.2145
₿0.000010
$0.1958
₿0.000010
$58.27K
₿0.54
$1.99M
₿102.34
$790.7K
₿40.71
Previsão de Preço do Integritee(teer)
3751 Ethernity Cloud  ECLD $0.001544
₿0.00000028
-9.37 $788.3K
₿0
$0.001714
₿0.00000031
$0.001504
₿0.00000028
$1.72K
₿2.42
$1.54M
₿285.41
$788.3K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
3752 Hydra  HYDRA $0.1857
₿0.000011
-2.62 $788.12K
₿266.21
$0.1908
₿0.000011
$0.1851
₿0.000010
$64.51K
₿3.85
$0
$788.12K
₿266.21
Previsão de Preço do Hydra(hydra)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.