$3.54T
Capitalização total de mercado
$126.36B
Volume total
BTC 62.57%     ETH 9.50%
Dominância

Página de Resultados 23 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4234 Blockchain Brawlers  BRWL $0.0006694
₿0.00000014
-5.94 $669.36K
₿140.36
$0.0007127
₿0.00000014
$0.0006679
₿0.00000013
$103.11K
₿19.69
$669.36K
₿140.36
$669.36K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4235 BlueSparrow  BLUESPARROW $0.01528
₿0.00000075
3.79 $668.27K
₿32.86
$0.01545
₿0.00000080
$0.01459
₿0.00000066
$767.6
₿0.63
$708.06K
₿34.81
$668.27K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4236 Hord  HORD $0.002632
₿0.00000023
1.61 $666.91K
₿58.05
$0.002659
₿0.00000023
$0.002494
₿0.00000022
$81.85K
₿0.66
$842.12K
₿74.43
$666.91K
₿58.05
Previsão de Preço do Hord(hord)
4239 Wam  WAM $0.0009788
₿0.00000011
0.68 $664.69K
₿71.92
$0.0009888
₿0.00000011
$0.0009504
₿0.00000011
$92.46K
₿3.19
$978.24K
₿113.83
$664.69K
₿71.92
Previsão de Preço do Wam(wam)
4243 PointPay  PXP $0.02212
-4.55 $663.69K
$0.02317
$0.02134
$316.02K
$2.21M
$663.69K
Previsão de Preço do PointPay(pxp)
4245 Crowny Token  CRWNY $0.000945
₿0.00000012
24.51 $662.05K
₿83.28
$0.000945
₿0.00000012
$0.000759
₿0.00000011
$6.57K
₿0.05
$768.36K
₿96.65
$662.05K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4246 Hop Protocol  HOP $0.008678
₿0.00000079
3.55 $652.8K
₿59.98
$0.009352
₿0.00000080
$0.008369
₿0.00000076
$36.74K
₿1.58
$8.68M
₿797.38
$652.8K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4247 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1312
₿0.0000011
$0.1109
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4248 BoringDAO  BORING $0.0003859
₿0.000000060
-8.30 $660.97K
₿95.49
$0.0004209
₿0.000000061
$0.0003844
₿0.000000058
$79.98K
₿9.16
$660.97K
₿95.49
$660.97K
₿95.49
Previsão de Preço do BoringDAO(boring)
4253 Polkamarkets  POLK $0.006566
₿0.00000057
2.91 $656.96K
₿57.17
$0.006695
₿0.00000065
$0.006347
₿0.00000055
$83.93K
₿3.84
$656.96K
₿57.17
$656.96K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4257 Andromeda  ANDR $0.003538
₿0.000013
-2.16 $654.79K
₿397.26
$0.003622
₿0.000014
$0.003538
₿0.000012
$63.47K
₿7.05
$3.54M
₿13.08K
$654.79K
₿397.26
Previsão de Preço do Andromeda(andr)
4258 Kintsugi  KINT $0.1901
₿0.000016
-3.29 $652.97K
₿37.48
$0.1991
₿0.000017
$0.1864
₿0.000015
$92.03K
₿0.58
$1.9M
₿166.26
$652.97K
₿37.48
Previsão de Preço do Kintsugi(kint)
4264 Solana Ecosystem Index  SOLI $5.2
₿0.00010
5.53 $648.94K
₿12.51
$5.24
₿0.00010
$4.9
₿0.000076
$26.33
₿0
$648.94K
₿12.51
$648.94K
₿12.51
Previsão de Preço do Solana Ecosystem Index(soli)
4266 Taboo  TABOO $0.00006624
₿0.000000041
-13.08 $647.99K
₿412.74
$0.00007648
₿0.000000047
$0.00006467
₿0.000000039
$7.26K
₿23.19
$647.99K
₿412.74
$647.99K
₿412.74
Previsão de Preço do Taboo(taboo)
4270 RabbitX  RBX $0.001074
₿0.0000013
-1.28 $644.32K
₿498.61
$0.001376
₿0.0000014
$0.0008923
₿0.0000013
$4.34K
₿2.14
$1.07M
₿1.37K
$644.32K
₿498.61
Previsão de Preço do RabbitX(rbx)
4272 BitcoinBam  BTCBAM $0.04011
₿0.0000035
0.26 $643.02K
₿0
$0.0881
₿0.0000041
$0.04
₿0.0000034
$213.1
₿28.16
$842.34K
₿74.63
$643.02K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4278 Itheum  ITHEUM $0.001052
₿0.00000020
4.65 $638.04K
₿189.29
$0.001056
₿0.00000021
$0.001
₿0.00000020
$186.25
₿0.98
$894.78K
₿207.44
$638.04K
₿189.29
Previsão de Preço do Itheum(itheum)
4280 Fishkoin  KOIN $0.00000003334
₿0.0000000000055
1.00 $638.12K
₿0
$0.00000003336
₿0.0000000000061
$0.00000003281
₿0.0000000000054
$2.31
₿0.33
$638.12K
₿115.81
$638.12K
₿0
Previsão de Preço do Fishkoin(koin)
4281 Mirrored Ether  METH $2.78
₿0.000050
6.69 $638.05K
₿11.59
$2.79
₿0.000051
$2.59
₿0.000050
$150.79K
₿8.29
$638.05K
₿11.59
$638.05K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4285 Planet Token  PLANET $0.0000007478
₿0.0000000010
7.96 $636.75K
₿885.41
$0.0000007563
₿0.0000000011
$0.0000006899
₿0.0000000010
$141.44K
₿84.75
$747.84K
₿1.04K
$636.75K
₿885.41
Previsão de Preço do Planet Token(planet)
4286 Giveth  GIV $0.00192
₿0.00000020
12.85 $637.01K
₿43.19
$0.00197
₿0.00000021
$0.001682
₿0.00000020
$120.9K
₿1.27
$1.92M
₿206.61
$637.01K
₿43.19
Previsão de Preço do Giveth(giv)
4294 Ertha  ERTHA $0.0005217
₿0.000000040
7.13 $631.76K
₿49.09
$0.000531
₿0.000000043
$0.0004833
₿0.000000038
$1.49M
₿6.47
$1.04M
₿81
$631.76K
₿49.09
Previsão de Preço do Ertha(ertha)
4295 Quick Intel  QKNTL $0.007896
₿0.00000098
-0.59 $631.37K
₿78.88
$0.007955
₿0.0000010
$0.007779
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4298 Göztepe S.K. Fan Token  GOZ $0.1723
₿0.000017
0.70 $626.42K
₿41.8
$0.1759
₿0.000018
$0.169
₿0.000016
$94.12K
₿7.9
$1.21M
₿123.49
$626.42K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4302 COCOS BCX  COMBO $0.007559
₿0.000013
-1.01 $622.74K
₿987.06
$0.007884
₿0.000014
$0.007493
₿0.000013
$430.51K
₿56.38
$755.93K
₿1.39K
$622.74K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4303 YAM  YAM $0.04215
₿0.0000018
6.24 $623.58K
₿26.7
$0.04217
₿0.0000018
$0.03922
₿0.0000016
$78.79K
₿0.09
$639.34K
₿27.38
$623.58K
₿26.7
Previsão de Preço do YAM(yam)
4304 Ethernity Cloud  ECLD $0.001201
₿0.00000028
5.32 $623.03K
₿0
$0.001224
₿0.00000031
$0.001139
₿0.00000028
$15.16
₿2.42
$1.2M
₿285.41
$623.03K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4309 Bware  INFRA $0.1277
₿0.000016
0.01 $622K
₿67.98
$0.1279
₿0.000016
$0.1275
₿0.000015
$156.17K
₿3.81
$12.77M
₿1.61K
$622K
₿67.98
Previsão de Preço do Bware(infra)
4311 AI INU  AIINU $0.001423
₿0.00000015
9.01 $621.22K
₿0
$0.001428
₿0.00000023
$0.0013
₿0.00000011
$505.57
₿14.38
$1.43M
$621.22K
₿0
Previsão de Preço do AI INU(aiinu)
4314 Orange  ORNJ $0.006664
₿0.0000080
-1.67 $624.75K
₿490.55
$0.007044
₿0.0000087
$0.00641
₿0.0000079
$366.5K
₿66.05
$669.97K
₿800.24
$624.75K
₿490.55
Previsão de Preço do Orange(ornj)
4316 Gamer Arena  GAU $0.001586
₿0.0000017
-1.05 $602.48K
₿491.89
$0.001637
₿0.0000019
$0.001563
₿0.0000016
$179.14K
₿54.56
$793.23K
₿882.23
$602.48K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4318 PIP  PIP $0.001525
₿0.0000019
-3.71 $620.2K
₿364.54
$0.001825
₿0.0000019
$0.001516
₿0.0000019
$571.98K
₿2.1
$1.53M
₿2K
$620.2K
₿364.54
Previsão de Preço do PIP(pip)
4319 iiii lovvvv youuuu  ILY $0.0006358
-4.50 $613.75K
$0.000693
$0.0006244
$12.73K
$613.75K
$613.75K
Previsão de Preço do iiii lovvvv youuuu(ily)
4322 Savings USX  SUSX $1.09
0 $616.68K
$0
$0
$54.95
$616.68K
$616.68K
Previsão de Preço do Savings USX(susx)
4324 Tranche Finance  SLICE $0.03537
₿0.00000088
6.32 $615.76K
₿13.89
$0.03554
₿0.00000081
$0.03298
₿0.00000060
$79.79K
₿1.32
$706.99K
₿15.94
$615.76K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4326 Sashimi  SASHIMI $0.002748
₿0.000000082
-0.11 $614.64K
₿18.55
$0.002775
₿0.000000084
$0.002709
₿0.000000079
$78.72K
₿0.22
$625.78K
₿18.88
$614.64K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4327 BaseSwap  BSWAP $0.08491
₿0.000019
3.57 $612.47K
₿0
$0.08698
₿0.000021
$0.08171
₿0.000018
$5.39K
₿4.68
$849.25K
₿4.09
$612.47K
₿0
Previsão de Preço do BaseSwap(bswap)
4329 CheckDot  CDT $0.08301
₿0.0000098
5.05 $613.45K
₿72.36
$0.08315
₿0.000010
$0.079
₿0.0000095
$11.12K
₿2.35
$830.04K
₿97.91
$613.45K
₿72.36
Previsão de Preço do CheckDot(cdt)
4330 Maza  MZC $0.0002672
₿0.000000027
0.75 $612.94K
₿62.47
$0.000285
₿0.000000029
$0.0002628
₿0.000000019
$4.71
₿0
$646.46K
₿67.13
$612.94K
₿62.47
Previsão de Preço do Maza(mzc)
4339 BSC Station  BSCS $0.002445
₿0.00000016
2.44 $605.86K
₿41.62
$0.002446
₿0.00000018
$0.002372
₿0.00000016
$80.73K
₿2.4
$975.56K
₿67.02
$605.86K
₿41.62
Previsão de Preço do BSC Station(bscs)
4342 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.01502
₿0.00000013
$0.0149
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4344 Cogito Finance  CGV $0.005628
₿0.0000023
0.73 $602.01K
₿221.82
$0.006177
₿0.0000024
$0.005576
₿0.0000023
$24.89K
₿4.29
$5.63M
₿2.37K
$602.01K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4345 Everyworld  EVERY $0.0002565
₿0.00000085
3.30 $603.23K
₿0
$0.0002586
₿0.00000096
$0.0002478
₿0.00000066
$666.69
₿35.39
$2.57M
₿8.51K
$603.23K
₿0
Previsão de Preço do Everyworld(every)
4348 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9577
₿0.0000086
$0.9232
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4350 GulfCoin  GULF $0.003977
₿0.00000045
-0.56 $601.47K
₿68.31
$0.004015
₿0.00000046
$0.003967
₿0.00000044
$4.9K
₿3.54
$19.91M
₿2.26K
$601.47K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4351 STEPN Green Satoshi Token on BSC  GST-BSC $0.002804
₿0.00000025
7.43 $598.43K
₿46.39
$0.002843
₿0.00000028
$0.002576
₿0.00000024
$179.35K
₿0.33
$598.43K
₿46.39
$598.43K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4355 Unistake  UNISTAKE $0.003756
₿0.000000088
-3.05 $598.38K
₿14.32
$0.01013
₿0.000000091
$0.009673
₿0.000000086
$8.26
₿0.16
$1.05M
₿25.17
$598.38K
₿14.32
Previsão de Preço do Unistake(unistake)
4358 Buying  BUY $0.0009123
₿0.00000037
-0.07 $596.74K
₿230.24
$0.0009138
₿0.00000037
$0.0009087
₿0.00000035
$96.74K
₿4.11
$900.29K
₿369.85
$596.74K
₿230.24
Previsão de Preço do Buying(buy)
4360 WigoSwap  WIGO $0.0003312
₿0.00000020
6.04 $594.51K
₿355.97
$0.000333
₿0.00000021
$0.0003124
₿0.00000019
$58.47
₿3.65
$594.52K
₿377.16
$594.51K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4362 McPepe's  PEPES $0.000005929
₿0.00000000017
-0.74 $593.49K
₿17.83
$0.00002001
₿0.00000000017
$0.00001974
₿0.00000000017
$18.7
₿0
$593.49K
₿17.83
$593.49K
₿17.83
Previsão de Preço do McPepe's(pepes)
4367 RedFOX Labs  RFOX $0.0003062
₿0.000000076
-13.04 $592.58K
₿141.24
$0.0003752
₿0.000000081
$0.0003021
₿0.000000073
$1.92K
₿3.53
$610.76K
₿152.19
$592.58K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
4368 Angola  AGLA $0.001186
₿0.00000035
9.67 $591.82K
₿176.95
$0.001198
₿0.00000039
$0.001081
₿0.00000034
$371.13K
₿8.38
$3.55M
₿1.06K
$591.82K
₿176.95
Previsão de Preço do Angola(agla)
4377 MAPS  MAPS $0.00783
₿0.00000038
7.55 $589.88K
₿28.4
$0.007923
₿0.00000038
$0.007273
₿0.00000037
$152.39
₿1.93
$78.65M
₿3.79K
$589.88K
₿28.4
Previsão de Preço do MAPS(maps)
4383 JustAnEgg  EGG $0.001458
₿0.00000032
3.41 $586.27K
₿0
$0.001468
₿0.00000049
$0.001398
₿0.00000029
$291.79
₿85.19
$586.27K
₿119.74
$586.27K
₿0
Previsão de Preço do JustAnEgg(egg)
4388 Offshift  XFT $0.05783
₿0.000010
-5.85 $583.91K
₿106.3
$0.06459
₿0.000011
$0.05377
₿0.000010
$4.13K
₿0.42
$583.91K
₿113.42
$583.91K
₿106.3
Previsão de Preço do Offshift(xft)
4390 OraiDEX  ORAIX $0.00108
₿0.00000025
0.94 $583.08K
₿110.94
$0.00108
₿0.00000025
$0.00105
₿0.00000024
$99.04K
₿3.69
$797.67K
₿187.87
$583.08K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4391 Eloncoin  ELON $0.0000008492
4.88 $581.94K
$0.0000008592
$0.0000007095
$52.61K
$581.94K
$581.94K
Previsão de Preço do Eloncoin(elon)
4392 Morra  MORRA $0.001468
₿0.00000027
5.72 $581.56K
₿104.7
$0.001475
₿0.00000030
$0.001373
₿0.00000026
$290.7
₿0.78
$735.71K
₿138.24
$581.56K
₿104.7
Previsão de Preço do Morra(morra)
4395 Dfyn Network  DFYN $0.00301
₿0.00000031
3.81 $579.36K
₿61.19
$0.003026
₿0.00000033
$0.002899
₿0.00000029
$72.56K
₿5.57
$596.8K
₿63.04
$579.36K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4396 Bostrom  BOOT $0.00000000088
₿0.00000000000052
-3.35 $578.5K
₿310.21
$0.000000000928
₿0.00000000000054
$0.00000000084
₿0.00000000000051
$759.7
₿0.11
$1.11M
₿626.86
$578.5K
₿310.21
Previsão de Preço do Bostrom(boot)
4397 Ordiswap  ORDS $0.0008178
₿0.0000023
6.95 $579.72K
₿1.42K
$0.0008185
₿0.0000026
$0.0007608
₿0.0000023
$374.55K
₿149
$818K
₿2.4K
$579.72K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4398 Baby BNB  BABYBNB $0.0005782
-2.06 $579.73K
$0.0005904
$0.0005578
$260.24K
$579.73K
$579.73K
Previsão de Preço do Baby BNB(babybnb)
4402 Envision Labs  VIS $0.01051
1.16 $578.67K
$0.01071
$0.01021
$822.15
$1.05M
$578.67K
Previsão de Preço do Envision Labs(vis)
4405 CatGPT  CATGPT $0.0001194
5.28 $576.82K
$0.0001194
$0.0001133
$81.92K
$576.82K
$576.82K
Previsão de Preço do CatGPT(catgpt)
4407 UpBots  MBXN $0.00115
₿0.000000028
4.62 $575.44K
₿12.19
$0.001153
₿0.000000064
$0.0011
₿0.000000027
$45.22
₿0
$575.44K
₿14.08
$575.44K
₿12.19
Previsão de Preço do UpBots(mbxn)
4408 IXO  IXO $0.006639
₿0.0000010
1.60 $575.24K
₿92.93
$0.006865
₿0.0000011
$0.006518
₿0.00000098
$55.11
₿0.07
$838.36K
₿135.43
$575.24K
₿92.93
Previsão de Preço do IXO(ixo)
4411 Champignons of Arborethia  CHAMPZ $0.0005734
₿0.00000010
2.18 $573.45K
₿94.8
$0.0005748
₿0.00000010
$0.0005612
₿0.000000094
$282.19
₿0.18
$573.45K
₿101.44
$573.45K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4412 Xi Token  XI $0.00136
₿0.000000085
-2.78 $572.75K
₿35.8
$0.001399
₿0.000000092
$0.001285
₿0.000000077
$796.32
₿0.21
$1.36M
₿85.05
$572.75K
₿35.8
Previsão de Preço do Xi Token(xi)
4415 Integritee  TEER $0.1438
₿0.000010
0.41 $572.3K
₿40.71
$0.1439
₿0.000010
$0.1428
₿0.000010
$89.03K
₿0.54
$1.44M
₿102.34
$572.3K
₿40.71
Previsão de Preço do Integritee(teer)
4416 Aston Villa Fan Token  AVL $0.1893
₿0.000019
0.28 $572.06K
₿24.07
$0.1919
₿0.000020
$0.184
₿0.000016
$10.43K
₿13.7
$1.89M
₿192.33
$572.06K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4418 Prism  PRISM $0.0003113
₿0.000000051
0.01* $571.4K
₿95.37
$0.0003171
₿0.000000053
$0.0003084
₿0.000000049
$79.27K
₿0.28
$595.81K
₿99.45
$571.4K
₿95.37
Previsão de Preço do Prism(prism)
4419 IQ50  IQ50 $0.000001129
₿0.00000000036
7.31 $571.13K
₿0
$0.000001129
₿0.00000000040
$0.00000103
₿0.00000000035
$3.87K
₿74.46
$571.13K
₿185.1
$571.13K
₿0
Previsão de Preço do IQ50(iq50)
4421 SparkPoint  SRK $0.0000555
₿0.0000000031
3.53 $570.19K
₿32.02
$0.00005622
₿0.0000000031
$0.00005178
₿0.0000000030
$6.92K
₿0.39
$722.65K
₿40.82
$570.19K
₿32.02
Previsão de Preço do SparkPoint(srk)
4427 Nyan Heroes  NYAN $0.003897
3.79 $568.18K
$0.00431
$0.003727
$832.29K
$3.88M
$568.18K
Previsão de Preço do Nyan Heroes(nyan)
4428 Long  LONG $0.00000072
₿0.000000000056
9.45 $567.82K
₿0
$0.0000007234
₿0.000000000062
$0.0000006568
₿0.000000000056
$843.41
₿1.23
$567.82K
₿56.56
$567.82K
₿0
Previsão de Preço do Long(long)
4431 Auroracoin  AUR $0.02867
₿0.00000084
0 $566.9K
₿16.83
$0.02867
₿0.00000096
$0.02867
₿0.00000084
$0.4
₿0
$602.19K
₿17.88
$566.9K
₿16.83
Previsão de Preço do Auroracoin(aur)
4432 X2Y2  X2Y2 $0.0015
₿0.00000018
5.16 $566.7K
₿70.14
$0.0015
₿0.00000018
$0.001417
₿0.00000018
$64.49K
₿6.86
$1.5M
₿110.53
$566.7K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4433 Dark MAGA  DMAGA $0.0005665
-5.65 $566.53K
$0.0006184
$0.0005616
$524.38K
$566.53K
$566.53K
Previsão de Preço do Dark MAGA(dmaga)
4438 Velar  VELAR $0.004346
₿0.0000038
-5.72 $564.46K
₿228.35
$0.004621
₿0.0000042
$0.004144
₿0.0000036
$337.21K
₿27.69
$4.34M
₿3.87K
$564.46K
₿228.35
Previsão de Preço do Velar(velar)
4440 LilAI  LILAI $0.0007552
₿0.00000011
-1.04 $540.58K
₿80.98
$0.0007951
₿0.00000011
$0.000755
₿0.00000011
$46.14K
₿0.17
$755.23K
₿115.34
$540.58K
₿80.98
Previsão de Preço do LilAI(lilai)
4442 Parex  PRX $0.02739
₿0.000010
-0.98 $561.25K
₿81.5
$0.02783
₿0.000011
$0.02708
₿0.000010
$185.92K
₿19.57
$1.14M
₿347.35
$561.25K
₿81.5
Previsão de Preço do Parex(prx)
4456 Zeitgeist  ZTG $0.006033
₿0.00000087
2.75 $555.16K
₿20.45
$0.006055
₿0.00000091
$0.005796
₿0.00000086
$1.07K
₿0.4
$693.19K
₿94.08
$555.16K
₿20.45
Previsão de Preço do Zeitgeist(ztg)
4462 Web3 Workx  WRKX $0.006629
₿0.00000016
-0.45 $552.8K
₿0
$0.006661
₿0.00000017
$0.006601
₿0.00000016
$54.03K
₿0.5
$6.64M
₿169.79
$552.8K
₿0
Previsão de Preço do Web3 Workx(wrkx)
4468 ScarQuest  SCAR $0.0001933
₿0.000000045
1.32 $550.74K
₿107.8
$0.0001934
₿0.000000049
$0.0001233
₿0.000000044
$20.11
₿2.96
$1.92M
₿451.66
$550.74K
₿107.8
Previsão de Preço do ScarQuest(scar)
4470 Opium  OPIUM $0.03137
₿0.0000019
10.42 $550.44K
₿33.07
$0.03142
₿0.0000019
$0.0275
₿0.0000019
$123.84
₿0.66
$3.14M
₿193.44
$550.44K
₿33.07
Previsão de Preço do Opium(opium)
4472 Kryptokrona  XKR $0.0009035
₿0.000000064
0.40 $550.19K
₿35.78
$0.0009063
₿0.000000069
$0.0008947
₿0.000000057
$7.9K
₿0.08
$903.5K
₿64.04
$550.19K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
4477 Vector Finance  VTX $0.009258
₿0.00000068
7.42 $547.61K
₿36.11
$0.00929
₿0.0000010
$0.008442
₿0.00000067
$460.41
₿2.75
$547.61K
₿36.11
$547.61K
₿36.11
Previsão de Preço do Vector Finance(vtx)
4480 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.01* $545.5K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$1.08
₿0.05
$545.5K
$545.5K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4484 Nabox  NABOX $0.0000026
₿0.00000000017
-6.56 $544.21K
₿36.78
$0.000002789
₿0.00000000018
$0.000002489
₿0.00000000014
$669.14
₿3.91
$2.6M
₿176.33
$544.21K
₿36.78
Previsão de Preço do Nabox(nabox)
4485 Polkadex  PDEX $0.07372
₿0.000011
-6.12 $543.4K
₿84.81
$0.08359
₿0.000011
$0.06903
₿0.000010
$164.41K
₿2.84
$543.4K
₿84.81
$543.4K
₿84.81
Previsão de Preço do Polkadex(pdex)
4487 Poncho  PONCHO $0.05407
₿0.0000060
-9.77 $541.32K
₿0
$0.05995
₿0.0000075
$0.04944
₿0.0000055
$9.44K
₿3.4
$541.32K
₿60.31
$541.32K
₿0
Previsão de Preço do Poncho(poncho)
4492 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9998
0.10 $539.62K
$1
$0.9983
$305.63
$539.62K
$539.62K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4493 HatchyPocket  HATCHY $0.0005387
₿0.000000028
7.18 $538.76K
₿0
$0.0005411
₿0.000000029
$0.0004995
₿0.000000027
$54.8
₿0.01
$538.76K
₿11.34
$538.76K
₿0
Previsão de Preço do HatchyPocket(hatchy)
4494 Interlay  INTR $0.002343
₿0.00000064
7.32 $539.28K
₿97.89
$0.002457
₿0.00000065
$0.002111
₿0.00000062
$77.78K
₿0.28
$2.34M
₿642.22
$539.28K
₿97.89
Previsão de Preço do Interlay(intr)
4497 Redacted  BTRFLY $23.38
₿0.0038
20.05 $540.69K
₿1.12K
$28.4
₿0.0040
$19.27
₿0.0038
$1.44K
₿2.92
$540.69K
₿1.12K
$540.69K
₿1.12K
Previsão de Preço do Redacted(btrfly)
4500 Dope Wars Paper  PAPER $0.000593
₿0.000000091
0.22 $538.34K
₿83.14
$0.0005989
₿0.000000094
$0.0005892
₿0.000000082
$59.31
₿0.54
$838.23K
₿129.46
$538.34K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4502 21Million  21M $0.03101
2.77 $537.46K
$0.03102
$0.02995
$4.45K
$563.51K
$537.46K
Previsão de Preço do 21Million(21m)
4504 Strong  STRONG $1.35
₿0.000078
6.27 $536.95K
₿31.88
$1.37
₿0.000079
$1.26
₿0.000072
$92.84K
₿0.48
$710.29K
₿42.17
$536.95K
₿31.88
Previsão de Preço do Strong(strong)
4508 Fight to MAGA  FIGHT $0.0005428
-1.87 $534.69K
$0.0005703
$0.0005288
$242.25K
$534.69K
$534.69K
Previsão de Preço do Fight to MAGA(fight)
4509 Metaverser  MTVT $0.000918
₿0.000000075
1.21 $535.33K
₿19.87
$0.0009184
₿0.000000076
$0.0009016
₿0.000000071
$141.18
₿4.23
$1.81M
₿148.37
$535.33K
₿19.87
Previsão de Preço do Metaverser(mtvt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.