Страница результатов 15 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3550	Only1 LIKE	$0.001267 ₿0.000000019	-1.03	$499.65K ₿7.88	$0.001283 ₿0.000000020	$0.001243 ₿0.000000019	$164.38K ₿2.59	$632.3K ₿9.97	$499.65K ₿7.88
3552	Aviator AVI	$0.00006707 ₿0.0000000010	-1.26	$498.63K ₿7.86	$0.00006821 ₿0.0000000010	$0.00006682 ₿0.0000000010	$2.56 ₿0	$619.98K ₿9.78	$498.63K ₿7.86
3559	Pussy Financial PUSSY	$0.00000228 ₿0.000000000035	-0.61	$496.89K ₿7.78	$0.0000023 ₿0.000000000035	$0.000002259 ₿0.000000000035	$384.43 ₿0.01	$955.56K ₿14.97	$496.89K ₿7.78
3560	ION ION	$23.36 ₿0.00036	-3.53	$496.63K ₿7.83	$24.48 ₿0.00038	$22.55 ₿0.00035	$155.04 ₿0	$496.63K ₿7.83	$496.63K ₿7.83
3562	LTO Network EQTY	$0.001706 ₿0.000000026	5.20	$496.69K ₿7.83	$0.001714 ₿0.000000026	$0.001613 ₿0.000000025	$2.82K ₿0.04	$496.69K ₿7.83	$496.69K ₿7.83
3563	Tiamonds [OLD] TIA	$0.002384 ₿0.000000037	22.73	$495.59K ₿7.82	$0.002394 ₿0.000000037	$0.00194 ₿0.000000030	$135.74 ₿0	$2.41M ₿37.94	$495.59K ₿7.82
3568	BiFi BIFI	$0.001003 ₿0.000000015	11.40	$492.61K ₿7.77	$0.001021 ₿0.000000016	$0.0008833 ₿0.000000013	$18.59K ₿0.29	$1M ₿15.83	$492.61K ₿7.77
3569	michi [OLD] $MICHI	$0.0008861 ₿0.000000013	8.85	$492.51K ₿7.77	$0.0008866 ₿0.000000013	$0.0007355 ₿0.000000011	$2.57K ₿0.04	$492.51K ₿7.77	$492.51K ₿7.77
3570	Wefi WEFI	$0.01175 ₿0.00000018	0.18	$492.3K ₿7.76	$0.01177 ₿0.00000018	$0.01172 ₿0.00000018	$1.29K ₿0.02	$1.18M ₿18.54	$492.3K ₿7.76
3573	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3575	Exactly Protocol EXA	$0.09381 ₿0.0000014	3.24	$491.46K ₿7.75	$0.09493 ₿0.0000014	$0.09046 ₿0.0000014	$216.55 ₿0	$938.2K ₿14.8	$491.46K ₿7.75
3576	Terraport TERRA	$0.001662 ₿0.000000026	2.76	$490.38K ₿7.73	$0.001668 ₿0.000000026	$0.001615 ₿0.000000025	$108.17 ₿0	$1.05M ₿16.53	$490.38K ₿7.73
3588	MAGA Hat MAGA	$0.000001199 ₿0.000000000018	-5.15	$491.77K ₿7.75	$0.000001289 ₿0.000000000020	$0.00000117 ₿0.000000000018	$105.98K ₿1.67	$495.42K ₿7.81	$491.77K ₿7.75
3590	ADAPad ADAPAD	$0.001309 ₿0.000000020	5.13	$485.65K ₿7.66	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$4.79K ₿0.08	$485.65K ₿7.66	$485.65K ₿7.66
3592	Switcheo SWTH	$0.0002815 ₿0.0000000044	-0.33	$484.36K ₿7.64	$0.0002829 ₿0.0000000044	$0.0002802 ₿0.0000000043	$115.95 ₿0	$608.03K ₿9.59	$484.36K ₿7.64
3604	Sensay SNSY	$0.00008302 ₿0.0000000013	-3.00	$475.32K ₿7.5	$0.00008558 ₿0.0000000013	$0.00008001 ₿0.0000000012	$689.24 ₿0.01	$830.22K ₿13.09	$475.32K ₿7.5
3605	FourCoin FOUR	$0.000001069 ₿0.000000000016	2.32	$474.82K ₿7.49	$0.00000108 ₿0.000000000016	$0.000001039 ₿0.000000000016	$46.16K ₿0.73	$474.82K ₿7.49	$474.82K ₿7.49
3610	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3615	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3624	Dione DIONE	$0.00003898 ₿0.00000000061	-2.46	$468.7K ₿7.39	$0.00004195 ₿0.00000000066	$0.00003897 ₿0.00000000060	$1.37K ₿0.02	$523.58K ₿8.26	$468.7K ₿7.39
3630	Atlas Navi NAVI	$0.002886 ₿0.000000045	-3.21	$467.47K ₿7.37	$0.003006 ₿0.000000047	$0.002835 ₿0.000000044	$67.57K ₿1.07	$867.26K ₿13.68	$467.47K ₿7.37
3636	ASX Capital ASX	$0.06304 ₿0.00000099	0.71	$465.64K ₿7.34	$0.06442 ₿0.0000010	$0.0626 ₿0.00000098	$2.97K ₿0.05	$630.49K ₿9.94	$465.64K ₿7.34
3637	Pchain PI	$0.0004568 ₿0.0000000072	13.04	$465.4K ₿7.34	$0.0004568 ₿0.0000000072	$0.000386 ₿0.0000000060	$1.46K ₿0.02	$713.31K ₿11.25	$465.4K ₿7.34
3638	PKT PKT	$0.0001239 ₿0.0000000019	0	$465.26K ₿7.35	$0.0001239 ₿0.0000000019	$0.0001239 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3643	21Million 21M	$0.02753 ₿0.00000043	3.55	$463.8K ₿7.31	$0.02775 ₿0.00000043	$0.02643 ₿0.00000041	$1.56K ₿0.02	$462.06K ₿7.29	$463.8K ₿7.31
3644	Celsius Network CEL	$0.01295 ₿0.00000020	-3.89	$462.98K ₿7.3	$0.01349 ₿0.00000021	$0.01247 ₿0.00000019	$670.88 ₿0.01	$462.98K ₿7.3	$462.98K ₿7.3
3647	3SPACE ART PACE	$0.007004 ₿0.00000011	-5.89	$462.47K ₿7.29	$0.008872 ₿0.00000014	$0.004602 ₿0.000000072	$7.57K ₿0.12	$700.45K ₿11.05	$462.47K ₿7.29
3654	Automata ATA	$0.000782 ₿0.000000012	-8.15	$459.66K ₿7.25	$0.0008703 ₿0.000000013	$0.0007515 ₿0.000000011	$153.64K ₿2.42	$782.01K ₿12.33	$459.66K ₿7.25
3663	EternalAI EAI	$0.001434 ₿0.000000022	-4.59	$456.71K ₿7.2	$0.001506 ₿0.000000023	$0.001354 ₿0.000000021	$5.25K ₿0.08	$1.43M ₿22.61	$456.71K ₿7.2
3664	Billy BILLY	$0.000471 ₿0.0000000074	-2.74	$463K ₿7.3	$0.0005065 ₿0.0000000080	$0.0004623 ₿0.0000000072	$51.64K ₿0.81	$463K ₿7.3	$463K ₿7.3
3665	Bifrost Voucher MANTA VMANTA	$0.1131 ₿0.0000017	0.56	$456.05K ₿7.17	$0.1139 ₿0.0000017	$0.1112 ₿0.0000017	$48.28 ₿0	$456.05K ₿7.17	$456.05K ₿7.17
3666	XAYA WCHI	$0.007829 ₿0.00000012	-0.87	$455.82K ₿7.19	$0.007951 ₿0.00000012	$0.007743 ₿0.00000012	$307.4 ₿0	$605.19K ₿9.54	$455.82K ₿7.19
3667	Prosper PROS	$0.008849 ₿0.00000013	0.06	$454.83K ₿7.17	$0.00907 ₿0.00000014	$0.008717 ₿0.00000013	$63.18 ₿0	$884.97K ₿13.96	$454.83K ₿7.17
3670	Aura Finance AURA	$0.009137 ₿0.00000014	-0.23	$453.68K ₿7.15	$0.009185 ₿0.00000014	$0.009137 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3673	Alchemist MIST	$0.1722 ₿0.0000026	-0.71	$452.27K ₿7.1	$0.1745 ₿0.0000027	$0.171 ₿0.0000026	$15.63 ₿0	$452.27K ₿7.1	$452.27K ₿7.1
3675	Etherisc DIP	$0.001176 ₿0.000000018	0.66	$451.13K ₿7.11	$0.001176 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3678	daCat DACAT	$0.000000001116 ₿0.000000000000017	0.05	$450.21K ₿7.1	$0.000000001124 ₿0.000000000000017	$0.000000001103 ₿0.000000000000017	$3.3 ₿0	$450.21K ₿7.1	$450.21K ₿7.1
3679	ZynCoin ZYN	$0.0004983 ₿0.0000000078	9.59	$449.55K ₿7.09	$0.0005088 ₿0.0000000079	$0.0004509 ₿0.0000000071	$3.58 ₿0	$449.55K ₿7.09	$449.55K ₿7.09
3683	Galvan IZE	$0.00005798 ₿0.00000000091	-2.06	$447.28K ₿7.04	$0.00005968 ₿0.00000000094	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.31K ₿11.29	$447.28K ₿7.04
3699	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3703	Wrapped BMX Liquidity Token WBLT	$0.8005 ₿0.000012	-1.83	$437.14K ₿6.89	$0.8154 ₿0.000012	$0.8005 ₿0.000012	$1.6K ₿0.03	$437.14K ₿6.89	$437.14K ₿6.89
3704	Zap ZAP	$0.0009522 ₿0.000000014	-1.40	$438.04K ₿6.89	$0.0009704 ₿0.000000015	$0.0009522 ₿0.000000014	$4.94 ₿0	$495.18K ₿7.79	$438.04K ₿6.89
3707	AVAX HAS NO CHILL NOCHILL	$0.000279 ₿0.0000000043	1.13	$435.45K ₿6.87	$0.0002821 ₿0.0000000044	$0.0002756 ₿0.0000000043	$55.19K ₿0.87	$435.45K ₿6.87	$435.45K ₿6.87
3713	Chain4Energy C4E	$0.003593 ₿0.000000056	-0.21	$433.82K ₿6.84	$0.003639 ₿0.000000057	$0.003543 ₿0.000000055	$0.08 ₿0	$1.13M ₿17.88	$433.82K ₿6.84
3719	THREE $THREE	$0.004429 ₿0.000000069	15.58	$442.92K ₿6.98	$0.005223 ₿0.000000081	$0.003507 ₿0.000000055	$138.33K ₿2.18	$442.92K ₿6.98	$442.92K ₿6.98
3723	NUSA NUSA	$4.41 ₿0.000069	0.47	$428.83K ₿6.76	$4.46 ₿0.000070	$4.35 ₿0.000068	$89.74 ₿0	$516.05K ₿8.14	$428.83K ₿6.76
3726	ElonRWA ELONRWA	$0.00001344 ₿0.00000000021	-1.36	$427.36K ₿6.74	$0.00001384 ₿0.00000000021	$0.00001344 ₿0.00000000021	$1.8K ₿0.03	$937.17K ₿14.78	$427.36K ₿6.74
3728	Cashaa CAS	$0.0005879 ₿0.0000000093	0.02	$426.78K ₿6.77	$0.0005879 ₿0.0000000093	$0.0005873 ₿0.0000000092	$14.82 ₿0	$587.95K ₿9.32	$426.78K ₿6.77
3729	MCH Coin MCHC	$0.009956 ₿0.00000015	-0.69	$426.62K ₿6.73	$0.01006 ₿0.00000015	$0.009864 ₿0.00000015	$149.17 ₿0	$436.9K ₿6.89	$426.62K ₿6.73
3733	Everton Fan Token EFC	$0.05484 ₿0.00000086	-0.91	$425.11K ₿6.7	$0.05576 ₿0.00000088	$0.05442 ₿0.00000085	$162.28K ₿2.56	$552.59K ₿8.72	$425.11K ₿6.7
3736	AS Monaco Fan Token ASM	$0.06608 ₿0.0000010	0.02	$423.97K ₿6.69	$0.06723 ₿0.0000010	$0.06536 ₿0.0000010	$265.04K ₿4.18	$660.36K ₿10.41	$423.97K ₿6.69
3742	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3744	ISKRA Token ISK	$0.0006794 ₿0.000000010	0.12	$418.77K ₿6.6	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.37K ₿0.43	$677.32K ₿10.68	$418.77K ₿6.6
3745	Xend Finance RWA	$0.002096 ₿0.000000033	-0.39	$419.29K ₿6.61	$0.002105 ₿0.000000033	$0.002087 ₿0.000000032	$2.52K ₿0.04	$419.29K ₿6.61	$419.29K ₿6.61
3746	Doland Tremp TREMP	$0.00419 ₿0.000000066	1.21	$418.89K ₿6.61	$0.00423 ₿0.000000066	$0.004079 ₿0.000000064	$1.42K ₿0.02	$418.89K ₿6.61	$418.89K ₿6.61
3749	Crowny Token CRWNY	$0.0005925 ₿0.0000000093	-0.49	$415.18K ₿6.55	$0.0005983 ₿0.0000000094	$0.0005884 ₿0.0000000092	$247.25 ₿0	$481.85K ₿7.6	$415.18K ₿6.55
3751	EurocoinToken ECTE	$0.07624 ₿0.0000011	-0.49	$414.65K ₿6.54	$0.07791 ₿0.0000012	$0.07564 ₿0.0000011	$101.74K ₿1.6	$7.62M ₿120.26	$414.65K ₿6.54
3754	Keep3rV1 KP3R	$0.8636 ₿0.000013	0.33	$413.99K ₿6.53	$0.9618 ₿0.000015	$0.7752 ₿0.000012	$1.21K ₿0.02	$413.99K ₿6.53	$413.99K ₿6.53
3759	POOH POOH	$0.000000000982 ₿0.000000000000015	-0.10	$412.87K ₿6.51	$0.000000000995 ₿0.000000000000015	$0.000000000971 ₿0.000000000000015	$219.53 ₿0	$412.87K ₿6.51	$412.87K ₿6.51
3760	Metaverse Index MVI	$4.35 ₿0.000068	-0.01*	$413.18K ₿6.52	$4.43 ₿0.000069	$4.3 ₿0.000068	$78.06 ₿0	$413.18K ₿6.52	$413.18K ₿6.52
3767	DEUS Finance DEUS	$2.42 ₿0.000038	-1.22	$409.65K ₿6.46	$2.47 ₿0.000039	$2.41 ₿0.000037	$237.77 ₿0	$729.51K ₿11.51	$409.65K ₿6.46
3772	Port3 Network PORT3	$0.000845 ₿0.000000013	-1.52	$407.54K ₿6.42	$0.0008595 ₿0.000000013	$0.0008358 ₿0.000000013	$60.23K ₿0.95	$845.01K ₿13.31	$407.54K ₿6.42
3774	Hacash HAC	$0.2342 ₿0.0000036	1.34	$419.1K ₿6.61	$0.2535 ₿0.0000039	$0.2178 ₿0.0000034	$11.2K ₿0.18	$419.1K ₿6.61	$419.1K ₿6.61
3775	Pleasure Coin NSFW	$0.000006199 ₿0.000000000097	-4.70	$406.5K ₿6.41	$0.000006989 ₿0.00000000010	$0.00000619 ₿0.000000000097	$1.23K ₿0.02	$428.06K ₿6.75	$406.5K ₿6.41
3776	Hemule HEMULE	$0.0004152 ₿0.0000000065	0.03	$406.9K ₿6.42	$0.0004221 ₿0.0000000065	$0.0004104 ₿0.0000000065	$2.78 ₿0	$406.9K ₿6.42	$406.9K ₿6.42
3778	Göztepe S.K. Fan Token GOZ	$0.09301 ₿0.0000014	0.69	$405.9K ₿6.4	$0.09304 ₿0.0000014	$0.09072 ₿0.0000014	$288.96K ₿4.56	$651.08K ₿10.27	$405.9K ₿6.4
3780	Shikoku SHIK	$0.00000000043 ₿0.0000000000000067	0.13	$405.83K ₿6.41	$0.000000000433 ₿0.0000000000000068	$0.000000000425 ₿0.0000000000000066	$214 ₿0	$405.83K ₿6.41	$405.83K ₿6.41
3781	Yield Yak YAK	$40.52 ₿0.00063	-0.90	$405.17K ₿6.39	$41.5 ₿0.00065	$40.48 ₿0.00063	$94.41 ₿0	$405.17K ₿6.39	$405.17K ₿6.39
3783	Monavale MONA	$38.72 ₿0.00061	-0.24	$404.82K ₿6.38	$39.45 ₿0.00061	$38.53 ₿0.00060	$136.46 ₿0	$437.49K ₿6.9	$404.82K ₿6.38
3785	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3789	XELS XELS	$0.02051 ₿0.00000032	0.05	$401.89K ₿6.34	$0.02053 ₿0.00000032	$0.02049 ₿0.00000031	$59.64K ₿0.94	$430.86K ₿6.8	$401.89K ₿6.34
3791	Ridotto RDT	$0.001566 ₿0.000000024	-37.36	$401.63K ₿6.34	$0.0025 ₿0.000000039	$0.001564 ₿0.000000024	$44.31 ₿0	$782.79K ₿12.35	$401.63K ₿6.34
3792	BinStarter BSR	$0.006868 ₿0.00000010	0.30	$401.11K ₿6.33	$0.00693 ₿0.00000010	$0.006806 ₿0.00000010	$1.81K ₿0.03	$686.83K ₿10.83	$401.11K ₿6.33
3799	PunkCity PUNK	$0.008413 ₿0.00000013	5.00	$398.45K ₿6.29	$0.00877 ₿0.00000013	$0.008012 ₿0.00000012	$15.98 ₿0	$418.83K ₿6.61	$398.45K ₿6.29
3801	TEH EPIK DUCK EPIK	$0.0004694 ₿0.0000000074	-4.88	$397.51K ₿6.3	$0.0005023 ₿0.0000000078	$0.000469 ₿0.0000000073	$3.46K ₿0.05	$397.51K ₿6.3	$397.51K ₿6.3
3802	Hifi Finance HIFI	$0.002917 ₿0.000000046	3.00	$397.16K ₿6.26	$0.002918 ₿0.000000046	$0.002832 ₿0.000000044	$289.6 ₿0	$414.25K ₿6.53	$397.16K ₿6.26
3803	Galaxy Fight Club GCOIN	$0.004986 ₿0.000000078	-0.32	$396.84K ₿6.26	$0.005166 ₿0.000000081	$0.004986 ₿0.000000078	$1.4K ₿0.02	$746.56K ₿11.77	$396.84K ₿6.26
3806	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3808	Tune.Fm JAM	$0.00001332 ₿0.00000000021	10.80	$396.04K ₿6.25	$0.00001576 ₿0.00000000024	$0.00001147 ₿0.00000000018	$177.92K ₿2.81	$506.57K ₿7.99	$396.04K ₿6.25
3809	Meowcoin MEWC	$0.00004359 ₿0.00000000068	-4.42	$395.92K ₿6.24	$0.00004868 ₿0.00000000076	$0.0000436 ₿0.00000000068	$11.81K ₿0.19	$395.92K ₿6.24	$395.92K ₿6.24
3811	Poolz Finance POOLX	$0.071 ₿0.0000011	-1.40	$395.8K ₿6.16	$0.07205 ₿0.0000011	$0.07003 ₿0.0000011	$53.05K ₿0.84	$395.8K ₿6.16	$395.8K ₿6.16
3812	Fold FLD	$0.0002982 ₿0.0000000047	-0.88	$395.65K ₿6.24	$0.0003019 ₿0.0000000047	$0.0002972 ₿0.0000000046	$211.26 ₿0	$791.01K ₿12.47	$395.65K ₿6.24
3816	Solama SOLAMA	$0.0005825 ₿0.0000000091	0.10	$393.48K ₿6.21	$0.0005919 ₿0.0000000092	$0.0005765 ₿0.0000000090	$6.76K ₿0.1	$393.48K ₿6.21	$393.48K ₿6.21
3819	mfercoin MFER	$0.0003923 ₿0.0000000061	-0.15	$392.32K ₿6.21	$0.0004031 ₿0.0000000063	$0.0003906 ₿0.0000000061	$1.12K ₿0.02	$392.32K ₿6.21	$392.32K ₿6.21
3821	Neutron NTRN	$0.001071 ₿0.000000016	-1.47	$392K ₿6.18	$0.001124 ₿0.000000017	$0.001003 ₿0.000000015	$91.97K ₿1.45	$680.44K ₿10.72	$392K ₿6.18
3826	PLEARN PLN	$0.004324 ₿0.000000068	-2.20	$391.05K ₿6.17	$0.00447 ₿0.000000071	$0.004298 ₿0.000000067	$72.28K ₿1.14	$1.49M ₿23.46	$391.05K ₿6.17
3828	Crash On Base CRASH	$0.0004086 ₿0.0000000064	0.49	$390.8K ₿6.16	$0.0004123 ₿0.0000000064	$0.0004005 ₿0.0000000063	$299.7 ₿0	$390.8K ₿6.16	$390.8K ₿6.16
3830	PINO PINO	$0.0003943 ₿0.0000000062	-1.12	$390.32K ₿6.19	$0.0004044 ₿0.0000000063	$0.000383 ₿0.0000000060	$2.04K ₿0.03	$390.32K ₿6.19	$390.32K ₿6.19
3831	GoGoPool GGP	$0.04736 ₿0.00000074	-0.03	$390.32K ₿6.16	$0.04737 ₿0.00000074	$0.04736 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3832	Unizen ZCX	$0.0005742 ₿0.0000000090	0.38	$390.12K ₿6.15	$0.0005742 ₿0.0000000091	$0.0005711 ₿0.0000000089	$46.66K ₿0.74	$507.94K ₿8.01	$390.12K ₿6.15
3834	Edge Matrix Computing EMC	$0.001904 ₿0.000000030	3.83	$389.44K ₿6.14	$0.002129 ₿0.000000033	$0.001833 ₿0.000000028	$1.73K ₿0.03	$1.87M ₿29.43	$389.44K ₿6.14
3837	Kizuna KIZUNA	$0.000000000405 ₿0.0000000000000063	-0.10	$389.1K ₿6.14	$0.000000000467 ₿0.0000000000000073	$0.000000000396 ₿0.0000000000000062	$2.64K ₿0.04	$389.1K ₿6.14	$389.1K ₿6.14
3842	Orbofi AI OBI	$0.0002576 ₿0.0000000040	9.84	$387.41K ₿6.11	$0.0002609 ₿0.0000000040	$0.000218 ₿0.0000000034	$90.78K ₿1.43	$515.2K ₿8.12	$387.41K ₿6.11
3843	Alphakek AIKEK	$0.001639 ₿0.000000025	-6.26	$387.31K ₿6.13	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$9.9K ₿0.16	$387.31K ₿6.13	$387.31K ₿6.13
3845	MagicCraft MCRT	$0.00007679 ₿0.0000000012	-1.26	$386.29K ₿6.1	$0.00007804 ₿0.0000000012	$0.00007655 ₿0.0000000011	$61.85K ₿0.98	$552.03K ₿8.72	$386.29K ₿6.1
3847	Octopus Network OCT	$0.00386 ₿0.000000060	-0.01	$386.06K ₿6.1	$0.003888 ₿0.000000061	$0.003821 ₿0.000000060	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3848	MerlinSwap MP	$0.0001225 ₿0.0000000019	-0.05	$386K ₿6.09	$0.0001227 ₿0.0000000019	$0.0001223 ₿0.0000000019	$8.81K ₿0.14	$2.57M ₿40.59	$386K ₿6.09
3853	Nuritopia NBLU	$0.0001421 ₿0.0000000022	0.34	$385.27K ₿6.08	$0.0001434 ₿0.0000000022	$0.000141 ₿0.0000000022	$23.17K ₿0.37	$710.43K ₿11.21	$385.27K ₿6.08
3858	Flamingo Finance FLM	$0.0006736 ₿0.000000010	5.98	$383.83K ₿6.05	$0.0006756 ₿0.000000010	$0.0006345 ₿0.0000000098	$54K ₿0.85	$383.83K ₿6.05	$383.83K ₿6.05
3859	Mazze MAZZE	$0.0001457 ₿0.0000000022	-5.00	$383.67K ₿6.06	$0.0001542 ₿0.0000000024	$0.0001267 ₿0.0000000019	$25.82K ₿0.41	$703.97K ₿11.11	$383.67K ₿6.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}