23 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2669	Wisdomise AI WSDM	$0.004355	3.56	$2.13M	$0.004611	$0.00382	$1.36M	$4.36M	$2.13M
2670	Rainbow Bridged DAI (Near Protocol) DAI	$0.9963	-0.22	$2.12M	$1.02	$0.9783	$6.72K	$2.12M	$2.12M
2671	International Stable Currency ISC	$1.9 ₿0.000024	0.50	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.78K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2672	Boomer BOOMER	$0.002285 ₿0.000000057	3.22	$2.11M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$909.98K ₿2.45	$2.11M ₿52.87	$2.11M ₿0
2673	Silk SILK	$1.34 ₿0.000016	0.41	$2.12M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$557.22K ₿5.09	$2.12M ₿63.28	$2.12M ₿63.29
2676	BRN Metaverse BRN	$0.08346 ₿0.0000095	-1.18	$2.11M ₿215.12	$0.08502 ₿0.000010	$0.08118 ₿0.0000091	$242.14K ₿16.6	$2.35M ₿2.19K	$2.11M ₿215.12
2677	Bitrock BROCK	$0.0211 ₿0.0000026	0.97	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$154.27K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2679	Guacamole GUAC	$0.00000002148 ₿0.0000000000028	3.37	$2.11M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002066 ₿0.0000000000027	$37.57K ₿7.16	$2.11M ₿281.4	$2.11M ₿281.4
2680	Speedy SPEEDY	$0.002109	62.71	$2.11M	$0.002329	$0.001294	$373.96K	$2.11M	$2.11M
2682	Presearch PRE	$0.003563 ₿0.00000030	-0.72	$2.08M ₿162.64	$0.003607 ₿0.00000030	$0.003516 ₿0.00000029	$4.36K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2683	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2684	Move Dollar MOD	$0.9977 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$100.11K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2688	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.07	$2.09M	$1	$0.996	$997.06K	$2.09M	$2.09M
2689	Laika AI LKI	$0.004882	-7.57	$2.09M	$0.005349	$0.004774	$412.34K	$4.88M	$2.09M
2690	QSTAR Q*	$0.0002177 ₿0.0000000021	-2.64	$2.08M ₿0	$0.0002236 ₿0.0000000022	$0.0001903 ₿0.0000000019	$30.08K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2692	Synk SYNK	$0.02085	-3.77	$2.09M	$0.02461	$0.01968	$55.79K	$2.09M	$2.09M
2693	Refund RFD	$0.000002079 ₿0.00000000010	-2.43	$2.08M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$154.66K ₿21.39	$2.08M ₿106.14	$2.08M ₿106.14
2694	Hapi HAPI	$2.84 ₿0.00037	-5.57	$2.08M ₿266.25	$3.01 ₿0.00039	$2.74 ₿0.00036	$62.2K ₿6.87	$2.13M ₿273.17	$2.08M ₿266.25
2695	GET Protocol GET	$0.4963 ₿0.000042	2.35	$2.08M ₿514.19	$0.507 ₿0.000044	$0.4783 ₿0.000039	$249.88 ₿3.44	$11.38M ₿967.58	$2.08M ₿514.19
2698	Commune AI COMAI	$0.02948 ₿0.000018	1.28	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$99.32K ₿6.9	$29.65M ₿18.4K	$2.09M ₿1.2K
2699	Unmarshal MARSH	$0.03145 ₿0.0000033	-5.99	$2.08M ₿175.22	$0.03356 ₿0.0000035	$0.03145 ₿0.0000033	$148.29K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2700	Edge Matrix Computing EMC	$0.009431 ₿0.000026	-12.54	$2.06M ₿0	$0.01211 ₿0.000026	$0.009278 ₿0.000024	$33.47K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2701	LandX Governance Token LNDX	$0.1583 ₿0.000031	-2.80	$2.07M ₿213.47	$0.1628 ₿0.000034	$0.157 ₿0.000031	$276.73K ₿11.52	$10.8M ₿2.07K	$2.07M ₿213.47
2702	Octavia VIA	$0.02654 ₿0.000015	7.73	$2.07M ₿227.94	$0.02659 ₿0.000017	$0.02457 ₿0.000015	$42.53K ₿8.95	$2.66M ₿1.59K	$2.07M ₿227.94
2703	Chudjak CHUD	$0.002362	-14.52	$2.19M	$0.002763	$0.001929	$231.15K	$2.19M	$2.19M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Unifi Protocol DAO UNFI	$0.261 ₿0.000077	10.08	$2.06M ₿610.25	$0.3368 ₿0.000081	$0.2317 ₿0.000077	$1.42M ₿226.9	$2.61M ₿773.47	$2.06M ₿610.25
2708	Ctrl CTRL	$0.009957	-1.60	$2.05M	$0.01027	$0.009562	$14.94K	$2.39M	$2.05M
2709	Kitten Haimer KHAI	$0.03761 ₿0.000021	5.70	$2.03M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$95.66K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2711	The Big Five BFT	$0.00002067 ₿0.0000000068	6.10	$2.03M ₿570.54	$0.00002078 ₿0.0000000082	$0.00001911 ₿0.0000000065	$162.75K ₿0.31	$2.07M ₿690.56	$2.03M ₿570.54
2715	DePay DEPAY	$0.303 ₿0.0000029	186.89	$2.02M ₿19.76	$0.3046	$0.1037	$155.68 ₿0	$17.28M ₿169.25	$2.02M ₿19.76
2719	Carnomaly CARR	$0.00115 ₿0.000000068	-9.86	$2.01M ₿0	$0.001334 ₿0.000000076	$0.0009613 ₿0.000000062	$14.24K ₿1.83	$2.01M ₿36.26	$2.01M ₿0
2720	ICB Network ICBX	$0.0002511	-9.54	$2.01M	$0.0002775	$0.0002474	$19.86K	$25.11M	$2.01M
2721	OpenOcean OOE	$0.00397 ₿0.00000029	-2.99	$2M ₿148.08	$0.004175 ₿0.00000029	$0.003946 ₿0.00000029	$118.47K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2722	Stobox Token STBU	$0.01482 ₿0.0000036	4.51	$2M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$112.01K ₿15.9	$2.22M ₿368.26	$2M ₿352.96
2724	Bitcoin Pro BTCP	$15.45 ₿0.00037	-6.78	$1.99M ₿48.04	$16.61 ₿0.00055	$15.42 ₿0.00036	$4.41K ₿0.11	$32.45M ₿782	$1.99M ₿48.04
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2730	Kasper KASPER	$0.00006938	-9.23	$1.99M	$0.00007734	$0.00006111	$156.96K	$1.99M	$1.99M
2731	Rave KRAV	$0.001985 ₿0.00000062	-2.56	$1.99M ₿636.36	$0.002038 ₿0.00000095	$0.001967 ₿0.00000059	$419.76 ₿26.77	$19.86M ₿6.36K	$1.99M ₿636.36
2734	Warthog WART	$0.2297 ₿0.000011	17.42	$1.98M ₿0	$0.2328 ₿0.000012	$0.1905 ₿0.000010	$51.99K ₿0.12	$1.98M ₿13.14	$1.98M ₿0
2735	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2736	CatSlap SLAP	$0.0005014	-2.64	$1.98M	$0.0005174	$0.0004919	$9.88K	$3.78M	$1.98M
2738	아이온 ION	$92.73 ₿0.0054	-6.69	$1.97M ₿116.95	$100.31 ₿0.0057	$91.29 ₿0.0054	$3.4K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2739	Vapor VAPOR	$0.001959	-0.59	$1.96M	$0.00197	$0.001947	$5.41K	$1.96M	$1.96M
2741	Forgotten Playland FP	$0.0005041 ₿0.00000071	-7.51	$1.96M ₿391.31	$0.00055 ₿0.00000078	$0.0005031 ₿0.00000071	$466.72K ₿7.01	$5.04M ₿7.12K	$1.96M ₿391.31
2742	Film.io FAN	$0.0008846	-12.25	$1.95M	$0.001008	$0.000821	$40.11K	$8.85M	$1.95M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06888 ₿0.00000073	$0.06312 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	sci-hub SCIHUB	$0.001949	3.05	$1.95M	$0.001976	$0.001829	$953.8K	$1.95M	$1.95M
2744	Strategic Bitcoin Reserve SBR	$0.09256	5.76	$1.95M	$0.09754	$0.08267	$352.12K	$1.95M	$1.95M
2745	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	-0.80	$1.94M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$24.19 ₿0.14	$1.94M	$1.94M ₿0
2746	Twin Protocol TWIN	$0.007378	-2.58	$1.94M	$0.00842	$0.007301	$33.45K	$7.38M	$1.94M
2748	Nekocoin ((=ↀωↀ=))	$0.001116	2.59	$1.94M	$0.00113	$0.001044	$917.92	$3.01M	$1.94M
2750	Serenity SERSH	$0.05767 ₿0.0000090	-4.65	$1.93M ₿39.65	$0.0607 ₿0.0000099	$0.05732 ₿0.0000085	$706.19K ₿105.58	$5.73M ₿899.69	$1.93M ₿39.65
2752	Unibright UBT	$0.01285 ₿0.0000014	-0.70	$1.93M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$18.66K ₿0.8	$1.93M ₿222.66	$1.93M ₿222.66
2753	Domi DOMI	$0.004307 ₿0.00000069	-6.93	$1.93M ₿242.58	$0.004628 ₿0.00000073	$0.004206 ₿0.00000068	$29.96K ₿4.05	$4.31M ₿692.83	$1.93M ₿242.58
2754	Tetsuo Coin TETSUO	$0.001915	-5.05	$1.93M	$0.002132	$0.001842	$306.05K	$1.93M	$1.93M
2757	Velvet Unicorn by Virtuals VU	$0.001931	11.61	$1.92M	$0.002152	$0.001663	$48.17K	$1.92M	$1.92M
2758	IRISnet IRIS	$0.001171 ₿0.00000054	-6.98	$1.92M ₿884.57	$0.001259 ₿0.00000057	$0.001116 ₿0.00000054	$38.44K ₿56.54	$2.34M ₿1.1K	$1.92M ₿884.57
2760	Whine Coin WHINE	$0.00002131	0.85	$1.92M	$0.00002154	$0.00002114	$36.75	$1.92M	$1.92M
2761	Neoxa NEOX	$0.0002521 ₿0.000000035	3.55	$1.91M ₿173.71	$0.0002519 ₿0.000000036	$0.0002413 ₿0.000000033	$49.67K ₿7.24	$1.91M ₿743.18	$1.91M ₿173.71
2763	Chickencoin CHKN	$0.00000002775 ₿0.0000000000072	-2.90	$1.91M ₿0	$0.00000002858 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$91.23K ₿31.11	$1.91M ₿462.5	$1.91M ₿0
2767	DeepFakeAI FAKEAI	$0.001991 ₿0.00000019	-2.85	$1.91M ₿186.16	$0.002049 ₿0.00000023	$0.001853 ₿0.00000019	$25.91K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2768	티에리온 TNT	$0.004446 ₿0.000000093	-3.87	$1.91M ₿39.98	$0.004652 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2769	Duck AI DUCKAI	$0.001905	-0.06	$1.91M	$0.002225	$0.001389	$124.89K	$1.91M	$1.91M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	AVINOC AVINOC	$0.0114 ₿0.0000015	-25.35	$1.9M ₿264.92	$0.0155 ₿0.0000015	$0.01127 ₿0.0000014	$2.51K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2771	Spice SFI	$23.79 ₿0.00048	-3.65	$1.9M ₿38.45	$26.05 ₿0.00055	$23.3 ₿0.00047	$19.01K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2773	Swan Chain SWAN	$0.01546	0.88	$1.9M	$0.01673	$0.0149	$104.17K	$15.47M	$1.9M
2774	DeltaPrime PRIME	$0.4389	94.63	$1.9M	$0.4456	$0.0458	$12.06	$17.56M	$1.9M
2777	DexKit KIT	$0.1887 ₿0.0000055	-1.90	$1.89M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$767.29 ₿0.59	$1.89M ₿55.69	$1.89M ₿16.71
2778	Music by Virtuals MUSIC	$0.001889	10.07	$1.88M	$0.00189	$0.001657	$6.01K	$1.88M	$1.88M
2781	Brainlet BRAINLET	$0.001876	0.64	$1.88M	$0.001902	$0.001737	$308.9K	$1.88M	$1.88M
2783	Origin DeFi Governance OGV	$0.00594 ₿0.00000022	-3.59	$1.88M ₿141.53	$0.006161 ₿0.00000024	$0.005898 ₿0.00000018	$333.14 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2784	Xend Finance RWA	$0.01454 ₿0.0000033	-0.50	$1.88M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$30.68K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2785	Chain-key Ethereum CKETH	$1,751.94 ₿0.051	-1.98	$1.88M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$5.6K ₿0.05	$1.88M	$1.88M ₿0
2787	Holdcoin HOLD	$0.0001872	-0.47	$1.88M	$0.0001945	$0.0001825	$277.93K	$1.88M	$1.88M
2788	KEKE Terminal KEKE	$0.001866	-21.99	$1.88M	$0.002404	$0.001497	$84.16K	$1.88M	$1.88M
2789	0xGasless 0XGAS	$0.1695 ₿0.0000070	6.64	$1.86M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.46K ₿0.41	$1.86M ₿77.29	$1.86M ₿77.29
2790	BoxBet BXBT	$0.02183 ₿0.0000026	-3.43	$1.87M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$132.29K ₿0.23	$2.08M ₿257.55	$1.87M ₿201.19
2791	Evmos EVMOS	$0.003628 ₿0.0000010	-2.84	$1.86M ₿511.62	$0.003758 ₿0.0000010	$0.003274 ₿0.0000010	$2.87M ₿15.07	$3.63M ₿1.03K	$1.86M ₿511.62
2792	Verse VERSE	$0.00006018 ₿0.0000000052	-1.87	$1.86M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005937 ₿0.0000000051	$21.29K ₿1.42	$11.7M ₿1.02K	$1.86M ₿67.47
2793	governance ZIL GZIL	$3.31 ₿0.000083	-0.31	$1.86M ₿46.98	$3.32 ₿0.000087	$3.31 ₿0.000083	$760.68 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2794	Osmosis allETH ETH	$1,753.91	-2.18	$1.85M	$1,793.04	$1,727.99	$913.54K	$1.85M	$1.85M
2795	Switcheo SWTH	$0.001076 ₿0.00000012	1.24	$1.85M ₿214.71	$0.001077 ₿0.00000012	$0.001055 ₿0.00000012	$1.13K ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2796	Pikamoon PIKA	$0.0001037 ₿0.000000027	-1.37	$1.85M ₿0	$0.0001065 ₿0.000000028	$0.00009767 ₿0.000000024	$8.76K ₿8.73	$4.85M ₿1.36K	$1.85M ₿0
2797	Stable STABLE	$1.85 ₿0.00010	-0.91	$1.85M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$57.78 ₿0.06	$1.85M	$1.85M ₿0
2798	Optimus AI OPTI	$0.0185 ₿0.0000041	-4.54	$1.85M ₿419.12	$0.01938 ₿0.0000046	$0.01824 ₿0.0000040	$26.77K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2799	f(x) Protocol FXN	$28.3 ₿0.0020	13.75	$1.83M ₿114.77	$28.65 ₿0.0022	$24.08 ₿0.0020	$151.74K ₿0.88	$31.69M ₿2.16K	$1.83M ₿114.77
2800	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-1.75	$1.84M ₿37.34	$3.88 ₿0.000074	$3.67 ₿0.000063	$447.79 ₿0.04	$36.74M ₿746.85	$1.84M ₿37.34
2801	Octokn OTK	$0.00474 ₿0.0000011	-25.90	$1.83M ₿328.97	$0.006447 ₿0.0000011	$0.002823 ₿0.0000010	$193.7K ₿2.94	$5.69M ₿1.37K	$1.83M ₿328.97
2803	Kai Ken KAI	$0.000000004351	73.11	$1.83M	$0.000000004502	$0.000000002496	$274.43K	$1.83M	$1.83M
2804	Peng PENG	$0.01826 ₿0.0000040	-3.50	$1.83M ₿406.18	$0.01904 ₿0.0000045	$0.01712 ₿0.0000032	$171.51K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2805	Injective Quants QUNT	$0.003024	5.50	$1.83M	$0.003057	$0.002704	$4K	$1.83M	$1.83M
2806	Blend BLND	$0.05179	1.91	$1.83M	$0.05215	$0.05064	$1.84K	$3.48M	$1.83M
2807	Mystery MYSTERY	$0.00000000434	-2.69	$1.83M	$0.00000000454	$0.000000004041	$1.05M	$1.83M	$1.83M
2808	xFund XFUND	$183.14 ₿0.0069	-2.65	$1.83M ₿69.15	$188.12 ₿0.0073	$177.23 ₿0.0069	$4.1K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2809	Hacash Diamond HACD	$16.52 ₿0.0053	0.85	$1.82M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$58.15K ₿1.31	$1.82M ₿482.7	$1.82M ₿0
2813	Salvator Mundi MUNDI	$0.001812	0.57	$1.82M	$0.001864	$0.001659	$48.79K	$1.82M	$1.82M
2814	MarsDAO MDAO	$0.02302 ₿0.0000025	0.07	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0228 ₿0.0000023	$26.55K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2815	QBX QBX	$0.001311	-4.34	$1.81M	$0.001371	$0.001304	$30.3K	$1.81M	$1.81M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}