Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2672	Frodo the Virtual Samurai FROG	$0.0004238	-15.06	$2.12M	$0.0005011	$0.0004171	$82.35K	$2.12M	$2.12M
2673	Numogram GNON	$0.002125	-3.51	$2.13M	$0.00224	$0.001999	$3.13M	$2.13M	$2.13M
2674	International Stable Currency ISC	$1.9 ₿0.000024	0.41	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$2.88K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2677	GET Protocol GET	$0.5034 ₿0.000042	1.96	$2.11M ₿514.19	$0.5038 ₿0.000044	$0.4783 ₿0.000039	$68.65 ₿3.44	$11.54M ₿967.58	$2.11M ₿514.19
2681	Silk SILK	$1.33 ₿0.000016	0.54	$2.1M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$570.12K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2682	LandX Governance Token LNDX	$0.1609 ₿0.000031	0.03	$2.1M ₿213.47	$0.1631 ₿0.000034	$0.157 ₿0.000031	$294.91K ₿11.52	$10.95M ₿2.07K	$2.1M ₿213.47
2683	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2684	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$103.15K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2686	Probit Token PROB	$0.07574 ₿0.0000015	-2.20	$2.1M ₿43.15	$0.08103 ₿0.0000015	$0.07566 ₿0.0000014	$31.65K ₿0.6	$14.39M ₿296.65	$2.1M ₿43.15
2687	Laika AI LKI	$0.004898	-9.13	$2.1M	$0.005525	$0.004774	$418.81K	$4.9M	$2.1M
2688	Presearch PRE	$0.003544 ₿0.00000030	-2.48	$2.09M ₿162.64	$0.003649 ₿0.00000030	$0.003516 ₿0.00000029	$4.85K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2689	Bitrock BROCK	$0.02092 ₿0.0000026	0.99	$2.09M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$217.29K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2690	L2 Standard Bridged DAI (Base) DAI	$1	-0.04	$2.09M	$1	$0.9978	$952.85K	$2.09M	$2.09M
2692	Refund RFD	$0.000002089 ₿0.00000000010	-1.17	$2.09M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$77.44K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2693	STARS STARS	$0.00004962	-18.57	$2.09M	$0.00006094	$0.00004878	$34.14K	$2.09M	$2.09M
2696	BRN Metaverse BRN	$0.08221 ₿0.0000095	-3.66	$2.08M ₿215.12	$0.08597 ₿0.000010	$0.08118 ₿0.0000091	$231.06K ₿16.6	$2.31M ₿2.19K	$2.08M ₿215.12
2699	Commune AI COMAI	$0.02953 ₿0.000018	3.33	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02835 ₿0.000017	$151.47K ₿6.9	$29.53M ₿18.4K	$2.08M ₿1.2K
2700	MASQ MASQ	$0.06029 ₿0.0000037	6.04	$2.07M ₿128.55	$0.06416 ₿0.0000039	$0.05588 ₿0.0000037	$7.25K ₿1.24	$2.26M ₿140.21	$2.07M ₿128.55
2701	Carnomaly CARR	$0.001184 ₿0.000000068	-5.12	$2.07M ₿0	$0.001334 ₿0.000000076	$0.001167 ₿0.000000062	$13.85K ₿1.83	$2.07M ₿36.26	$2.07M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Synk SYNK	$0.0205	-17.09	$2.05M	$0.02473	$0.01968	$51.69K	$2.05M	$2.05M
2706	Ctrl CTRL	$0.009949	-1.15	$2.04M	$0.01027	$0.009562	$13.52K	$2.39M	$2.04M
2708	Velvet Unicorn by Virtuals VU	$0.002056	1.62	$2.04M	$0.002152	$0.001663	$48.97K	$2.04M	$2.04M
2709	Hapi HAPI	$2.79 ₿0.00037	-6.95	$2.04M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$60.43K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2712	Kasper KASPER	$0.00007082	-3.62	$2.03M	$0.00007762	$0.00006111	$151.64K	$2.03M	$2.03M
2714	Kitten Haimer KHAI	$0.03738 ₿0.000021	5.82	$2.03M ₿0	$0.03794 ₿0.000025	$0.03404 ₿0.000018	$102.77K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2715	DePay DEPAY	$0.3017 ₿0.0000029	185.10	$2.01M ₿19.76	$0.3046	$0.1037	$130.97 ₿0	$17.2M ₿169.25	$2.01M ₿19.76
2716	Unifi Protocol DAO UNFI	$0.2538 ₿0.000077	16.78	$2.02M ₿610.25	$0.3368 ₿0.000081	$0.2154 ₿0.000077	$1.33M ₿226.9	$2.56M ₿773.47	$2.02M ₿610.25
2717	Octavia VIA	$0.02575 ₿0.000015	-0.55	$2M ₿227.94	$0.02613 ₿0.000017	$0.02457 ₿0.000015	$37.95K ₿8.95	$2.58M ₿1.59K	$2M ₿227.94
2718	OpenOcean OOE	$0.003961 ₿0.00000029	-7.08	$2M ₿148.08	$0.004266 ₿0.00000029	$0.003946 ₿0.00000029	$127.21K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2721	Rave KRAV	$0.001987 ₿0.00000062	-2.39	$1.99M ₿636.36	$0.002053 ₿0.00000095	$0.001967 ₿0.00000059	$417.12 ₿26.77	$19.9M ₿6.36K	$1.99M ₿636.36
2724	Forgotten Playland FP	$0.0005121 ₿0.00000071	-5.34	$1.96M ₿391.31	$0.0005541 ₿0.00000078	$0.0005042 ₿0.00000071	$446.27K ₿7.01	$5.04M ₿7.12K	$1.96M ₿391.31
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Strategic Bitcoin Reserve SBR	$0.09446	4.88	$1.99M	$0.09754	$0.08267	$319.86K	$1.99M	$1.99M
2728	ION ION	$93.24 ₿0.0054	-6.45	$1.99M ₿116.95	$101.03 ₿0.0057	$91.29 ₿0.0054	$1.64K ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2729	Stobox Token STBU	$0.01477 ₿0.0000036	4.33	$2M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$105.7K ₿15.9	$2.23M ₿368.26	$2M ₿352.96
2733	Spice SFI	$24.57 ₿0.00048	-4.14	$1.97M ₿38.45	$26.05 ₿0.00055	$24.36 ₿0.00047	$38.22K ₿1.02	$2.26M ₿44.25	$1.97M ₿38.45
2734	IRISnet IRIS	$0.001207 ₿0.00000054	-5.35	$1.98M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$45.55K ₿56.54	$2.41M ₿1.1K	$1.98M ₿884.57
2735	Data Lake LAKE	$0.001314 ₿0.00000033	-14.65	$1.98M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$10.71K ₿3.19	$3.29M ₿840.17	$1.98M ₿303.09
2736	Hacash Diamond HACD	$17.92 ₿0.0053	0.09	$1.98M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$72.31K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2737	CatSlap SLAP	$0.0004999	-0.22	$1.97M	$0.0005174	$0.0004919	$19.77K	$3.77M	$1.97M
2739	CitaDAO KNIGHT	$0.001354 ₿0.000000026	0.81	$1.97M ₿37.63	$0.001363	$0.001338	$16.18 ₿0	$13.55M ₿264.75	$1.97M ₿37.63
2740	Vapor VAPOR	$0.001959	-3.21	$1.96M	$0.002026	$0.001958	$5.65K	$1.96M	$1.96M
2742	Settled EthXY Token SEXY	$0.01959 ₿0.000022	-14.04	$1.96M ₿0	$0.02297 ₿0.000024	$0.01963 ₿0.000021	$28.92K ₿5.74	$1.96M	$1.96M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06906 ₿0.00000073	$0.06329 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.11	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$26.2 ₿0.14	$1.95M	$1.95M ₿0
2746	Swan Chain SWAN	$0.01593	2.68	$1.95M	$0.01673	$0.0149	$103.5K	$15.89M	$1.95M
2749	XOXNO XOXNO	$0.03584	-3.18	$1.94M	$0.03817	$0.03379	$178.97K	$3.58M	$1.94M
2750	Unibright UBT	$0.0129 ₿0.0000014	0.72	$1.94M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$18.81K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2751	Trog TROG	$0.00000459	-7.48	$1.93M	$0.00000503	$0.000004099	$35.92K	$1.93M	$1.93M
2752	Chickencoin CHKN	$0.00000002801 ₿0.0000000000072	-1.72	$1.93M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$89.13K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2754	Serenity SERSH	$0.05752 ₿0.0000090	-5.73	$1.92M ₿39.65	$0.06106 ₿0.0000099	$0.05743 ₿0.0000085	$742.23K ₿105.58	$5.7M ₿899.69	$1.92M ₿39.65
2756	Octokn OTK	$0.004967 ₿0.0000011	-19.32	$1.92M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$200.08K ₿2.94	$5.96M ₿1.37K	$1.92M ₿328.97
2759	Domi DOMI	$0.004265 ₿0.00000069	-6.44	$1.92M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$28.98K ₿4.05	$4.28M ₿692.83	$1.92M ₿242.58
2760	Mt Pelerin Shares MPS	$3.82 ₿0.000074	2.33	$1.91M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$205.81 ₿0.04	$38.17M ₿746.85	$1.91M ₿37.34
2761	Tierion TNT	$0.004446 ₿0.000000093	-4.17	$1.91M ₿39.98	$0.004657 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2763	AVINOC AVINOC	$0.0114 ₿0.0000015	-27.90	$1.9M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$2.58K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2765	DexKit KIT	$0.1903 ₿0.0000055	-0.12	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$813.58 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2766	Nekocoin ((=ↀωↀ=))	$0.001097	2.44	$1.9M	$0.001121	$0.001044	$860.24	$2.96M	$1.9M
2767	Chain-key Ethereum CKETH	$1,763.56 ₿0.051	-1.01	$1.89M ₿0	$1,811.4 ₿0.051	$1,740.15 ₿0.049	$2.82K ₿0.05	$1.89M	$1.89M ₿0
2768	Tetsuo Coin TETSUO	$0.001908	-6.49	$1.9M	$0.002132	$0.001842	$191.64K	$1.9M	$1.9M
2769	The Big Five BFT	$0.00001925 ₿0.0000000068	-2.74	$1.9M ₿570.54	$0.00001981 ₿0.0000000082	$0.00001889 ₿0.0000000065	$173.59K ₿0.31	$1.93M ₿690.56	$1.9M ₿570.54
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Kenshi KNS	$0.002205 ₿0.00000047	-8.82	$1.9M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$18.55K ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2771	sci-hub SCIHUB	$0.001896	0.31	$1.89M	$0.001929	$0.001829	$913.83K	$1.89M	$1.89M
2772	Xend Finance RWA	$0.0146 ₿0.0000033	0.22	$1.89M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$26.42K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2773	DeepFakeAI FAKEAI	$0.001973 ₿0.00000019	-2.05	$1.89M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$25.44K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2774	BoxBet BXBT	$0.02204 ₿0.0000026	-2.32	$1.88M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$150.93K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2775	Evmos EVMOS	$0.003671 ₿0.0000010	-0.34	$1.89M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.68M ₿15.07	$3.68M ₿1.03K	$1.89M ₿511.62
2776	Origin DeFi Governance OGV	$0.005951 ₿0.00000022	-3.33	$1.88M ₿141.53	$0.00617 ₿0.00000024	$0.005898 ₿0.00000018	$336.62 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2777	Verse VERSE	$0.00006097 ₿0.0000000052	-3.56	$1.88M ₿67.47	$0.00006365 ₿0.0000000055	$0.00005937 ₿0.0000000051	$24.26K ₿1.42	$11.85M ₿1.02K	$1.88M ₿67.47
2781	governance ZIL GZIL	$3.35 ₿0.000083	0	$1.88M ₿46.98	$3.35 ₿0.000087	$3.35 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2783	Kekistan KEK	$0.000004439	-25.19	$1.87M	$0.000006929	$0.000004279	$191.1K	$1.87M	$1.87M
2784	Toad (SOL) $TOAD	$0.000000004456	6.95	$1.87M	$0.000000004734	$0.000000003359	$87.06K	$1.87M	$1.87M
2786	Neoxa NEOX	$0.000245 ₿0.000000035	1.26	$1.88M ₿173.71	$0.0002486 ₿0.000000036	$0.0002413 ₿0.000000033	$36.85K ₿7.24	$1.88M ₿743.18	$1.88M ₿173.71
2787	Osmosis allETH ETH	$1,760.06	-0.88	$1.86M	$1,809.31	$1,727.99	$924.82K	$1.86M	$1.86M
2789	Warthog WART	$0.2154 ₿0.000011	13.23	$1.86M ₿0	$0.2195 ₿0.000012	$0.1902 ₿0.000010	$48.61K ₿0.12	$1.86M ₿13.14	$1.86M ₿0
2790	QSTAR Q*	$0.0001933 ₿0.0000000021	-3.45	$1.85M ₿0	$0.0002258 ₿0.0000000022	$0.0001903 ₿0.0000000019	$27.84K ₿1.03	$1.93M ₿21.99	$1.85M ₿0
2791	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	1.94	$1.85M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000065 ₿0.0000000000000026	$8.2K ₿0.74	$2.19M ₿87.86	$1.85M ₿71.84
2792	Stable STABLE	$1.85 ₿0.00010	0.08	$1.85M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$101.84 ₿0.06	$1.85M	$1.85M ₿0
2793	Everclear NEXT	$0.01729 ₿0.0000033	3.17	$1.85M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$236.37 ₿49.7	$17.3M ₿3.34K	$1.85M ₿356.37
2794	Optimus AI OPTI	$0.01846 ₿0.0000041	-15.62	$1.85M ₿419.12	$0.02201 ₿0.0000046	$0.01824 ₿0.0000040	$37.4K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2796	Gala Music MUSIC	$0.01267 ₿0.0000017	-3.67	$1.84M ₿184.09	$0.01337 ₿0.0000017	$0.01254 ₿0.0000017	$1.03M ₿94	$1.84M ₿184.09	$1.84M ₿184.09
2799	StarDOGE STARDOGE	$0.00001834	-11.42	$1.83M	$0.00002248	$0.00001726	$507.75K	$1.83M	$1.83M
2800	0xGasless 0XGAS	$0.1666 ₿0.0000070	-9.98	$1.83M ₿77.29	$0.1851 ₿0.0000078	$0.154 ₿0.0000068	$14.98K ₿0.41	$1.83M ₿77.29	$1.83M ₿77.29
2801	Holdcoin HOLD	$0.0001831	-6.27	$1.83M	$0.000196	$0.0001825	$292.48K	$1.83M	$1.83M
2802	Injective Quants QUNT	$0.003025	5.67	$1.83M	$0.003057	$0.002704	$4.52K	$1.83M	$1.83M
2803	Max on ETH MAXETH	$0.00000183	2.29	$1.83M	$0.000001859	$0.000001749	$145.57K	$1.83M	$1.83M
2804	xFund XFUND	$183.43 ₿0.0069	-0.49	$1.83M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$5.58K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2805	TEH EPIK DUCK EPIK	$0.002163 ₿0.00000018	-2.53	$1.83M ₿0	$0.002282 ₿0.00000022	$0.002075 ₿0.00000014	$500.4K ₿34.17	$1.83M ₿184.9	$1.83M ₿0
2806	Clarity CLARITY	$0.002137	3.47	$1.82M	$0.002183	$0.001982	$1.76K	$4.28M	$1.82M
2807	Blend BLND	$0.05161	0.46	$1.82M	$0.05171	$0.05064	$1.6K	$3.47M	$1.82M
2808	Music by Virtuals MUSIC	$0.001823	-5.55	$1.82M	$0.00193	$0.001657	$11.36K	$1.82M	$1.82M
2809	Paribus PBX	$0.0002432 ₿0.000000033	-3.59	$1.82M ₿238.07	$0.0002534 ₿0.000000035	$0.0002418 ₿0.000000032	$211.11K ₿3.44	$2.26M ₿306.92	$1.82M ₿238.07
2810	Switcheo SWTH	$0.001057 ₿0.00000012	-1.22	$1.82M ₿214.71	$0.001075 ₿0.00000012	$0.001018 ₿0.00000012	$1.15K ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
2811	Peng PENG	$0.0182 ₿0.0000040	-5.55	$1.82M ₿406.18	$0.01934 ₿0.0000045	$0.01712 ₿0.0000032	$167.86K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2812	Brainlet BRAINLET	$0.0018	-8.67	$1.81M	$0.002002	$0.001737	$314.12K	$1.81M	$1.81M
2813	MarsDAO MDAO	$0.02311 ₿0.0000025	0.49	$1.82M ₿194.87	$0.02316 ₿0.0000025	$0.0228 ₿0.0000023	$29.65K ₿1.33	$2.22M ₿240.84	$1.82M ₿194.87
2814	FATCAT $FATCAT	$0.001989	3.57	$1.81M	$0.002002	$0.001891	$16.62K	$1.99M	$1.81M
2815	QBX QBX	$0.001309	3.10	$1.81M	$0.001629	$0.001267	$39.43K	$1.81M	$1.81M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}