Página de Resultados 23 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2682	Commune AI COMAI	$0.03123 ₿0.000018	4.69	$2.2M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$135.47K ₿6.9	$31.23M ₿18.4K	$2.2M ₿1.2K
2684	Speedy SPEEDY	$0.002185	-8.70	$2.19M	$0.002417	$0.002092	$241.75K	$2.19M	$2.19M
2685	Witnet WIT	$0.001645 ₿0.00000013	0.22	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$17.12K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2686	Tardi TARDI	$0.002203	-16.91	$2.19M	$0.002987	$0.002151	$69.99K	$2.19M	$2.19M
2687	Decimated DIO	$0.004035 ₿0.00000053	-0.70	$2.19M ₿217.26	$0.004079 ₿0.00000054	$0.004027 ₿0.00000051	$343.84K ₿2.61	$4.04M ₿536.73	$2.19M ₿217.26
2688	Neoxa NEOX	$0.0002877 ₿0.000000035	14.37	$2.19M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$37.6K ₿7.24	$2.19M ₿743.18	$2.19M ₿173.71
2689	Twin Protocol TWIN	$0.00833	4.26	$2.19M	$0.008339	$0.007053	$36.29K	$8.33M	$2.19M
2690	BRN Metaverse BRN	$0.08648 ₿0.0000095	1.58	$2.19M ₿215.12	$0.08661 ₿0.000010	$0.08466 ₿0.0000091	$290.79K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2691	NavCoin NAV	$0.02832 ₿0.0000011	1.24	$2.18M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$58.29K ₿0.62	$2.18M	$2.18M ₿86.38
2692	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.08	$2.18M	$1	$0.9963	$386.36K	$2.18M	$2.18M
2693	ProximaX XPX	$0.0003364 ₿0.000000016	-1.67	$2.18M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.63K ₿0.65	$3.03M ₿147.81	$2.18M ₿106.45
2694	Ctrl CTRL	$0.01061	2.05	$2.18M	$0.01094	$0.009708	$21.23K	$2.55M	$2.18M
2696	Epik Prime EPIK	$0.00177 ₿0.00000020	-4.14	$2.17M ₿216.08	$0.002681 ₿0.00000020	$0.001762 ₿0.00000020	$423.67K ₿4.69	$3.54M ₿410.41	$2.17M ₿216.08
2697	ZBIT•BLUE•BITCOIN ZBIT	$0.1034 ₿0.000039	8.80	$2.17M ₿893.25	$0.1033 ₿0.000086	$0.09085 ₿0.000034	$1.8K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2698	Bitrock BROCK	$0.02151 ₿0.0000026	4.32	$2.17M ₿266.13	$0.02173 ₿0.0000029	$0.02048 ₿0.0000026	$292.36K ₿3.25	$2.17M ₿266.13	$2.17M ₿266.13
2700	STFX STFX	$0.003334 ₿0.00000089	-2.76	$2.17M ₿552.1	$0.003444 ₿0.00000090	$0.003328 ₿0.00000085	$3.94K ₿0.95	$2.96M ₿886.01	$2.17M ₿552.1
2702	GET Protocol GET	$0.5165 ₿0.000042	-0.04	$2.16M ₿514.19	$0.5358 ₿0.000044	$0.5145 ₿0.000039	$405.32 ₿3.44	$11.84M ₿967.58	$2.16M ₿514.19
2703	Findora FRA	$0.0001865 ₿0.000000016	-0.46	$2.16M ₿193.48	$0.0001877 ₿0.000000017	$0.000185 ₿0.000000016	$16.24K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2706	Kitten Haimer KHAI	$0.04 ₿0.000021	1.41	$2.16M ₿0	$0.04189 ₿0.000025	$0.03842 ₿0.000018	$72.05K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2707	FAYA FAYA	$0.000000202 ₿0.0000000000032	0.93	$2.15M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001998 ₿0.0000000000030	$21.5K ₿0.85	$20.23M ₿328.74	$2.15M ₿33.8
2708	Spacemesh $SMH	$0.02988 ₿0.000048	-0.90	$2.15M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.05M ₿10.88	$2.15M	$2.15M ₿0
2709	RNT RNT	$0.002148	-3.98	$2.15M	$0.002243	$0.002108	$101.94K	$2.15M	$2.15M
2710	Verse VERSE	$0.00006954 ₿0.0000000052	8.49	$2.15M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$85.89K ₿1.42	$13.51M ₿1.02K	$2.15M ₿67.47
2712	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.82	$2.14M	$1.02	$0.9817	$3.9K	$2.14M	$2.14M
2713	AI Network AIN	$0.007912 ₿0.00000054	-1.30	$2.13M ₿138.93	$0.008032 ₿0.00000058	$0.007888 ₿0.00000053	$125.96K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2716	Unibright UBT	$0.01423 ₿0.0000014	-6.44	$2.12M ₿222.66	$0.01573 ₿0.0000015	$0.01377 ₿0.0000013	$21.44K ₿0.8	$2.12M ₿222.66	$2.12M ₿222.66
2719	LandWolf WOLF	$0.0002111	-4.51	$2.11M	$0.0002327	$0.0002083	$639.29K	$2.11M	$2.11M
2721	Trog TROG	$0.00000502	18.95	$2.11M	$0.000004969	$0.00000422	$38.93K	$2.11M	$2.11M
2722	International Stable Currency ISC	$1.89 ₿0.000024	-0.02	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.64K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2723	Mindscraft MINDS	$0.002108	-9.22	$2.11M	$0.002412	$0.001242	$111.14K	$2.11M	$2.11M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Rave KRAV	$0.002103 ₿0.00000062	2.56	$2.1M ₿636.36	$0.002106 ₿0.00000095	$0.002023 ₿0.00000059	$157.91 ₿26.77	$21.03M ₿6.36K	$2.1M ₿636.36
2728	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2729	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$59.88K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2730	Silk SILK	$1.34 ₿0.000016	0.03	$2.09M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$575.66K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2732	Domi DOMI	$0.004655 ₿0.00000069	19.18	$2.08M ₿242.58	$0.004692 ₿0.00000073	$0.003899 ₿0.00000068	$67.31K ₿4.05	$4.65M ₿692.83	$2.08M ₿242.58
2733	Forgotten Playland FP	$0.0005341 ₿0.00000071	1.29	$2.08M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$494.58K ₿7.01	$5.34M ₿7.12K	$2.08M ₿391.31
2737	f(x) Protocol FXN	$31.89 ₿0.0020	-5.71	$2.07M ₿114.77	$34.22 ₿0.0022	$31.64 ₿0.0020	$44.74K ₿0.88	$35.8M ₿2.16K	$2.07M ₿114.77
2738	Kasper KASPER	$0.00007198	-2.06	$2.07M	$0.0000737	$0.00006621	$154.16K	$2.07M	$2.07M
2741	CatSlap SLAP	$0.000523	1.90	$2.06M	$0.0005232	$0.000496	$3.02K	$3.95M	$2.06M
2742	Phil PHIL	$0.002094	27.76	$2.09M	$0.002088	$0.001617	$1.23M	$2.09M	$2.09M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06992 ₿0.00000073	$0.06408 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	ICB Network ICBX	$0.000256	4.15	$2.05M	$0.0002707	$0.0002208	$137.21K	$25.62M	$2.05M
2748	OpenOcean OOE	$0.003986 ₿0.00000029	0.82	$2.01M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$143.98K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2749	CitaDAO KNIGHT	$0.0014 ₿0.000000026	2.81	$2.04M ₿37.63	$0.001405	$0.001346	$18.45 ₿0	$14.01M ₿264.75	$2.04M ₿37.63
2750	Salvium SAL	$0.06843	-5.92	$2.04M	$0.0731	$0.06809	$13.01K	$3.69M	$2.04M
2751	Nekocoin ((=ↀωↀ=))	$0.001142	0.87	$1.99M	$0.001193	$0.001106	$631.95	$3.1M	$1.99M
2752	Gala Film FILM	$0.01637	-2.59	$2.03M	$0.018	$0.0149	$527.11	$2.03M	$2.03M
2754	Dolos The Bully BULLY	$0.002111	-7.93	$2.03M	$0.002391	$0.002076	$1.8M	$2.03M	$2.03M
2755	Unmarshal MARSH	$0.02983 ₿0.0000033	0.47	$1.97M ₿175.22	$0.03072 ₿0.0000035	$0.02941 ₿0.0000033	$429.42K ₿8.82	$2.97M ₿332.2	$1.97M ₿175.22
2758	State of Mika by Virtuals STATE	$0.001999	24.64	$2.01M	$0.002097	$0.001604	$22.14K	$2.01M	$2.01M
2760	Boop BOOP	$0.0000201 ₿0.0000000060	9.90	$2.01M ₿0	$0.00002129 ₿0.0000000060	$0.00001597 ₿0.0000000038	$68.59K ₿31.66	$2.01M ₿609.01	$2.01M ₿0
2761	Probit Token PROB	$0.07242 ₿0.0000015	-2.10	$2.01M ₿43.15	$0.07399 ₿0.0000015	$0.0711 ₿0.0000014	$29.46K ₿0.6	$13.76M ₿296.65	$2.01M ₿43.15
2762	LandX Governance Token LNDX	$0.15 ₿0.000031	-1.14	$1.99M ₿213.47	$0.1535 ₿0.000034	$0.149 ₿0.000031	$254.56K ₿11.52	$10.39M ₿2.07K	$1.99M ₿213.47
2764	The Big Five BFT	$0.00002025 ₿0.0000000068	3.38	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001955 ₿0.0000000065	$138.32K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2765	BITCOIN•BRO•BEAR (Runes) BRO	$0.001991	21.67	$1.99M	$0.001994	$0.001636	$7.17K	$1.99M	$1.99M
2766	Hapi HAPI	$2.73 ₿0.00037	1.58	$1.99M ₿266.25	$2.8 ₿0.00039	$2.69 ₿0.00036	$36.69K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2768	XOXNO XOXNO	$0.03669	-3.39	$1.99M	$0.03953	$0.03576	$116.82K	$3.67M	$1.99M
2769	Data Lake LAKE	$0.00133 ₿0.00000033	-2.59	$1.99M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.48K ₿3.19	$3.31M ₿840.17	$1.99M ₿303.09
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Holdcoin HOLD	$0.0001983	2.12	$1.98M	$0.0002056	$0.0001844	$406.58K	$1.98M	$1.98M
2771	enqAI ENQAI	$0.001962 ₿0.00000067	-0.51	$1.94M ₿655.75	$0.002064 ₿0.00000077	$0.001771 ₿0.00000066	$42.59K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2774	Everest ID	$0.01702 ₿0.0000024	3.13	$1.99M ₿283.51	$0.01709 ₿0.0000025	$0.01488 ₿0.0000024	$24.42K ₿2.61	$13.62M ₿1.94K	$1.99M ₿283.51
2775	Build On BNB BOB	$0.000000004669	-5.38	$1.95M	$0.0000000051	$0.000000004572	$249.31K	$1.95M	$1.95M
2776	IRISnet IRIS	$0.001197 ₿0.00000054	1.34	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$80.93K ₿56.54	$2.39M ₿1.1K	$1.96M ₿884.57
2777	Strategic Bitcoin Reserve SBR	$0.09464	-5.22	$1.99M	$0.1013	$0.08793	$396.03K	$1.99M	$1.99M
2778	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.85	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.62K ₿0.14	$1.97M	$1.97M ₿0
2780	DexKit KIT	$0.1975 ₿0.0000055	1.51	$1.98M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$566.44 ₿0.59	$1.98M ₿55.69	$1.98M ₿16.71
2782	BoxBet BXBT	$0.02304 ₿0.0000026	3.81	$1.96M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$169.58K ₿0.23	$2.19M ₿257.55	$1.96M ₿201.19
2783	Chickencoin CHKN	$0.00000002843 ₿0.0000000000072	1.17	$1.96M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$96.64K ₿31.11	$1.96M ₿462.5	$1.96M ₿0
2785	Tetsuo Coin TETSUO	$0.001953	2.17	$1.95M	$0.002048	$0.001809	$276.81K	$1.95M	$1.95M
2786	Wisdomise AI WSDM	$0.003995	-11.53	$1.95M	$0.004529	$0.003969	$608.46K	$4M	$1.95M
2789	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2790	QBX QBX	$0.001408	13.44	$1.94M	$0.001467	$0.001221	$46.84K	$1.94M	$1.94M
2791	Serenity SERSH	$0.05809 ₿0.0000090	-0.89	$1.94M ₿39.65	$0.06042 ₿0.0000099	$0.05804 ₿0.0000085	$803.4K ₿105.58	$5.76M ₿899.69	$1.94M ₿39.65
2793	Mystery MYSTERY	$0.000000004606	-0.30	$1.94M	$0.000000004819	$0.000000004327	$1.18M	$1.94M	$1.94M
2794	Cyclix Games CYG	$0.1335	-13.42	$1.94M	$0.1551	$0.1318	$12.33K	$1.94M	$1.94M
2795	FATCAT $FATCAT	$0.002129	2.66	$1.94M	$0.002137	$0.002032	$9.94K	$2.13M	$1.94M
2796	DeepFakeAI FAKEAI	$0.002014 ₿0.00000019	-2.29	$1.93M ₿186.16	$0.002068 ₿0.00000023	$0.001885 ₿0.00000019	$28.45K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2797	Origin DeFi Governance OGV	$0.006121 ₿0.00000022	2.70	$1.93M ₿141.53	$0.006121 ₿0.00000024	$0.005934 ₿0.00000018	$29.13 ₿12.45	$2.81M ₿1.01K	$1.93M ₿141.53
2798	DeFi DEFI	$0.00574 ₿0.0000020	-2.86	$1.92M ₿352.18	$0.005946 ₿0.0000022	$0.004763 ₿0.0000020	$990.74K ₿9.12	$5.76M ₿2.07K	$1.92M ₿352.18
2799	Vapor VAPOR	$0.001924	0.61	$1.93M	$0.001936	$0.001913	$2.43K	$1.93M	$1.93M
2800	W Coin WCO	$0.000685	-2.69	$1.93M	$0.0007281	$0.0006276	$34.66K	$6.67M	$1.93M
2801	Film.io FAN	$0.0008731	4.62	$1.93M	$0.001366	$0.0008344	$47.88K	$8.73M	$1.93M
2803	Gala Music MUSIC	$0.01337 ₿0.0000017	-0.12	$1.94M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$559.21K ₿94	$1.94M ₿184.09	$1.94M ₿184.09
2804	Catcoin CAT	$0.1275 ₿0.00000019	28.17	$1.92M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.67K ₿0	$2.68M	$1.92M ₿1.37
2806	QSTAR Q*	$0.000201 ₿0.0000000021	1.84	$1.93M ₿0	$0.0002297 ₿0.0000000022	$0.0001948 ₿0.0000000019	$30.26K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
2808	governance ZIL GZIL	$3.39 ₿0.000083	-0.43	$1.91M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$4.97 ₿0.02	$2.47M ₿60.64	$1.91M ₿46.98
2810	Blend BLND	$0.05462	2.98	$1.93M	$0.05421	$0.05268	$6.97K	$3.67M	$1.93M
2814	Optimus AI OPTI	$0.01935 ₿0.0000041	1.07	$1.91M ₿419.12	$0.0213 ₿0.0000046	$0.01864 ₿0.0000040	$21.88K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2815	Chain-key Ethereum CKETH	$1,834.17 ₿0.051	1.68	$1.91M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.19K ₿0.05	$1.91M	$1.91M ₿0
2816	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008941 ₿0.000000094	$0.008631 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2817	Spice SFI	$23.75 ₿0.00048	2.85	$1.9M ₿38.45	$24.67 ₿0.00055	$22.3 ₿0.00047	$22.46K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2818	Peng PENG	$0.01906 ₿0.0000040	7.32	$1.91M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$182.09K ₿110.29	$1.91M ₿406.18	$1.91M ₿406.18
2819	Paribus PBX	$0.0002513 ₿0.000000033	0.46	$1.89M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$227.72K ₿3.44	$2.35M ₿306.92	$1.89M ₿238.07
2820	Suicune HSUI	$0.007615 ₿0.00000033	-14.03	$1.87M ₿0	$0.009027 ₿0.0000016	$0.007615 ₿0.00000033	$4.1K ₿0.31	$1.87M ₿396.55	$1.87M ₿0
2821	Stable STABLE	$1.89 ₿0.00010	3.03	$1.89M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$42.55 ₿0.06	$1.89M	$1.89M ₿0
2824	Xend Finance RWA	$0.01456 ₿0.0000033	0.14	$1.89M ₿395.27	$0.01456 ₿0.0000036	$0.01436 ₿0.0000033	$33.86K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}