หน้าผลลัพธ์ 23 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	AIPad AIPAD	$0.01202 ₿0.0000021	-0.12	$2.31M ₿212.75	$0.0123 ₿0.0000023	$0.012 ₿0.0000021	$5.31K ₿8.04	$2.39M ₿428.61	$2.31M ₿212.75
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Vexanium VEX	$0.002311 ₿0.000000021	-4.86	$2.32M ₿21.39	$0.002439 ₿0.000000021	$0.002289 ₿0.000000020	$7.79K ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2775	Machine Xchange Coin MXC	$0.0007857 ₿0.00000027	0.25	$2.31M ₿659.55	$0.0008672 ₿0.00000028	$0.0007092 ₿0.00000026	$1.21M ₿56.27	$2.31M ₿721.19	$2.31M ₿659.55
2777	LAIKA the Cosmodog LAIKA	$0.000002309	3.14	$2.3M	$0.000002309	$0.00000224	$26.05K	$2.3M	$2.3M
2778	LayerAI LAI	$0.001006 ₿0.00000066	2.22	$2.31M ₿210.86	$0.001171 ₿0.00000069	$0.0009798 ₿0.00000065	$333.09K ₿131.41	$2.92M ₿1.99K	$2.31M ₿210.86
2779	Spheroid Universe SPH	$0.0008712 ₿0.000000042	-2.94	$2.3M ₿93.32	$0.0009391 ₿0.000000043	$0.0008317 ₿0.000000041	$252.67 ₿0.83	$2.3M ₿93.32	$2.3M ₿93.32
2781	Lumerin LMR	$0.003642 ₿0.0000010	2.66	$2.3M ₿638.35	$0.003909 ₿0.0000011	$0.003493 ₿0.00000095	$32.73K ₿3.94	$3.64M ₿1.05K	$2.3M ₿638.35
2782	Vesper Finance VSP	$0.2703 ₿0.0000076	27.21	$2.29M ₿65.42	$0.2757 ₿0.0000086	$0.2125 ₿0.0000068	$271.06 ₿0.26	$2.7M ₿76.84	$2.29M ₿65.42
2784	Crash On Base CRASH	$0.002401	9.92	$2.3M	$0.002422	$0.002154	$8.81K	$2.3M	$2.3M
2785	STARS STARS	$0.0000545	-7.01	$2.29M	$0.00006236	$0.00005167	$47.46K	$2.29M	$2.29M
2786	Chickencoin CHKN	$0.00000003318 ₿0.0000000000072	-1.67	$2.29M ₿0	$0.00000003564 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$102.59K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2787	Shido Network SHIDO	$0.0001272 ₿0.000000025	6.76	$2.29M ₿454.65	$0.0001309 ₿0.000000027	$0.0001047 ₿0.000000024	$239.33K ₿20.75	$2.29M ₿458.64	$2.29M ₿454.65
2788	GensoKishi Metaverse MV	$0.005691 ₿0.00000057	1.33	$2.27M ₿135.54	$0.005691 ₿0.00000059	$0.005603 ₿0.00000053	$1.15M ₿41.68	$2.28M ₿231.76	$2.27M ₿135.54
2789	Shieldeum SDM	$0.008863	-0.01*	$2.27M	$0.008902	$0.008816	$182.5K	$8.86M	$2.27M
2792	Forgotten Playland FP	$0.0005741 ₿0.00000071	3.25	$2.27M ₿391.31	$0.0005941 ₿0.00000078	$0.0005531 ₿0.00000071	$506.15K ₿7.01	$5.74M ₿7.12K	$2.27M ₿391.31
2793	FAYA FAYA	$0.0000002126 ₿0.0000000000032	2.47	$2.26M ₿33.8	$0.0000002145 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.15K ₿0.85	$21.27M ₿328.74	$2.26M ₿33.8
2794	XDEFI XDEFI	$0.01731 ₿0.0000018	-1.25	$2.25M ₿206.33	$0.01828 ₿0.0000019	$0.01704 ₿0.0000018	$252.55 ₿4.86	$4.16M ₿448.85	$2.25M ₿206.33
2795	ADAMANT Messenger ADM	$0.01991 ₿0.00000044	-18.44	$2.26M ₿50.38	$0.02446 ₿0.00000044	$0.01959 ₿0.00000043	$360.99K ₿16.09	$2.26M ₿50.38	$2.26M ₿50.38
2796	DucatusX DUCX	$0.008129 ₿0.000000086	0.50	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$30.86K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2797	zJOE ZJOE	$0.1588 ₿0.0000090	2.75	$2.24M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.06 ₿1	$2.24M	$2.24M ₿0
2798	SelfieDogCoin SELFIE	$0.002259	4.51	$2.24M	$0.002322	$0.002035	$147.12K	$2.24M	$2.24M
2802	Iron Bank EURO IBEUR	$0.751 ₿0.000015	2.59	$2.25M ₿235.82	$0.7506 ₿0.000015	$0.732 ₿0.000015	$4.51K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2803	Anchor Protocol ANC	$0.006426 ₿0.00000028	-0.85	$2.25M ₿99	$0.006495 ₿0.00000030	$0.006287 ₿0.00000027	$78.72K ₿2.18	$6.43M ₿282.54	$2.25M ₿99
2804	VLaunch VPAD	$0.004974 ₿0.00000064	7.30	$2.25M ₿272.71	$0.005362 ₿0.00000064	$0.004529 ₿0.00000057	$59.33K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2806	SERO SERO	$0.005169 ₿0.000000067	0.30	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.005125 ₿0.000000065	$86.96K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2807	AI Network AIN	$0.008317 ₿0.00000054	-0.05	$2.24M ₿138.93	$0.008356 ₿0.00000058	$0.008195 ₿0.00000053	$122.29K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2808	Spookyswap BOO	$0.2257 ₿0.000036	0.88	$2.24M ₿367.38	$0.2352 ₿0.000038	$0.2184 ₿0.000033	$62.21K ₿9.63	$3.09M ₿505.9	$2.24M ₿367.38
2809	Olyn by Virtuals OLYN	$0.002236	53.48	$2.24M	$0.002244	$0.001438	$233.59K	$2.24M	$2.24M
2811	L2 Standard Bridged DAI (Base) DAI	$1	0.12	$2.24M	$1.01	$0.9929	$802.52K	$2.24M	$2.24M
2813	Dopex Rebate Token RDPX	$1.63 ₿0.000077	1.09	$2.23M ₿105.92	$1.64 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2814	Brainlet BRAINLET	$0.002226	0.07	$2.23M	$0.002528	$0.002158	$278.28K	$2.23M	$2.23M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Wrapped USDM WUSDM	$1.08	0.11	$2.23M ₿0	$1.09	$1.07	$43.65K ₿7.92	$2.23M	$2.23M ₿0
2817	Signum SIGNA	$0.001017 ₿0.000000018	3.42	$2.22M ₿40.92	$0.001027 ₿0.000000019	$0.0009839 ₿0.000000018	$5.09K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2818	Web3Frontier W3F	$10.39 ₿0.000023	0.37	$2.27M ₿5.01	$10.57 ₿0.000024	$10.1 ₿0.000022	$7.29K ₿0.85	$1.04B ₿2.3K	$2.27M ₿5.01
2819	CATS CATS	$0.000009039	3.09	$2.22M	$0.000009249	$0.000008509	$471.36K	$5.44M	$2.22M
2821	Sallar ALL	$0.0008688	3.81	$2.26M	$0.0008687	$0.0008084	$90.47K	$2.26M	$2.26M
2822	Tsotchke TSOTCHKE	$0.002313	-4.17	$2.2M	$0.002457	$0.002267	$67.17K	$2.32M	$2.2M
2823	RUSSELL RUSSELL	$0.002263	17.15	$2.2M	$0.00227	$0.001892	$29.15K	$2.2M	$2.2M
2824	Merchant Token MTO	$0.03712 ₿0.0000016	2.89	$2.19M ₿96.2	$0.03774 ₿0.0000017	$0.03557 ₿0.0000016	$968.88 ₿0.37	$3.42M ₿150.36	$2.19M ₿96.2
2825	Darwinia Network Native Token RING	$0.001289 ₿0.000000072	4.72	$2.2M ₿129.65	$0.00129 ₿0.000000075	$0.001217 ₿0.000000071	$89.01K ₿5.69	$2.71M ₿174.83	$2.2M ₿129.65
2829	Silk SILK	$1.35 ₿0.000016	1.14	$2.19M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$571.5K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2830	AgentTank TANK	$0.002193	1.54	$2.19M	$0.002242	$0.002051	$1.64M	$2.19M	$2.19M
2831	OSCAR OSCAR	$0.002424	0.09	$2.17M	$0.002528	$0.002217	$270.68K	$2.17M	$2.17M
2832	DeepBrain Chain DBC	$0.000681 ₿0.000000073	1.00	$2.18M ₿234.67	$0.0006865 ₿0.000000077	$0.0006449 ₿0.000000071	$77.02K ₿10.19	$6.81M ₿733.35	$2.18M ₿234.67
2833	Defit DEFIT	$0.06993 ₿0.0000030	2.61	$2.18M ₿85.4	$0.0718 ₿0.0000031	$0.06744 ₿0.0000030	$676.57 ₿0.09	$3.5M ₿151.39	$2.18M ₿85.4
2834	Bitcoin Pro BTCP	$16.92 ₿0.00037	7.31	$2.18M ₿48.04	$16.92 ₿0.00055	$15.77 ₿0.00036	$4.78K ₿0.11	$35.53M ₿782	$2.18M ₿48.04
2835	Iona by Virtuals IONA	$0.002177	53.55	$2.18M	$0.002185	$0.001408	$218.38K	$2.18M	$2.18M
2836	eUSD EUSD	$0.95 ₿0.000014	1.80	$2.18M ₿231.84	$0.9501 ₿0.000014	$0.9315 ₿0.000014	$6.18K ₿0.34	$2.18M ₿231.84	$2.18M ₿231.84
2837	Injective Quants QUNT	$0.003588	3.93	$2.17M	$0.00365	$0.003448	$3.63K	$2.17M	$2.17M
2838	Serenity SERSH	$0.05895 ₿0.0000090	8.32	$2.17M ₿39.65	$0.06311 ₿0.0000099	$0.05442 ₿0.0000085	$4.52M ₿105.58	$5.85M ₿899.69	$2.17M ₿39.65
2841	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.01	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$184.72K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2842	Apeiron APRS	$0.01092 ₿0.000011	-0.58	$2.16M ₿0	$0.01118 ₿0.000013	$0.01089 ₿0.000011	$135.85K ₿186.13	$10.92M ₿11.93K	$2.16M ₿0
2844	AVINOC AVINOC	$0.01288 ₿0.0000015	9.89	$2.15M ₿264.92	$0.01408 ₿0.0000015	$0.01141 ₿0.0000014	$895.97 ₿0.85	$12.89M ₿1.59K	$2.15M ₿264.92
2845	Libra Incentix LIXX	$0.0003215 ₿0.000000061	1.75	$2.15M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$98.81K ₿16.27	$4.82M ₿921.48	$2.15M ₿411.6
2846	XOXNO XOXNO	$0.03955	4.95	$2.15M	$0.04061	$0.03758	$147.72K	$3.96M	$2.15M
2847	Neoxa NEOX	$0.0002748 ₿0.000000035	8.75	$2.14M ₿173.71	$0.0002894 ₿0.000000036	$0.0002519 ₿0.000000033	$19.82K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
2848	neur.sh NEUR	$0.00237	1.49	$2.16M	$0.002417	$0.00225	$3.96M	$2.37M	$2.16M
2849	Dork Lord DORKY	$0.03075	-3.65	$2.13M	$0.03352	$0.02868	$535.02K	$2.13M	$2.13M
2850	International Stable Currency ISC	$1.92 ₿0.000024	0.95	$2.14M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$1.53K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2851	UpRock UPT	$0.009773	1.67	$2.14M	$0.009782	$0.0096	$66.75K	$9.75M	$2.14M
2852	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.68	$2.14M	$1.04	$0.9815	$7.58K	$2.14M	$2.14M
2853	Charli3 C3	$0.05997 ₿0.0000019	2.70	$2.14M ₿42.24	$0.06292 ₿0.0000021	$0.05839 ₿0.0000018	$1.15K ₿0.7	$6M ₿197.21	$2.14M ₿42.24
2855	Warthog WART	$0.2381 ₿0.000011	-1.31	$2.14M ₿0	$0.2444 ₿0.000012	$0.2293 ₿0.000010	$51.28K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2857	LandX Governance Token LNDX	$0.1631 ₿0.000031	-0.59	$2.13M ₿213.47	$0.1642 ₿0.000034	$0.1593 ₿0.000031	$303.02K ₿11.52	$11.13M ₿2.07K	$2.13M ₿213.47
2864	Pikamoon PIKA	$0.0001182 ₿0.000000027	-7.95	$2.11M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$15.33K ₿8.73	$5.53M ₿1.36K	$2.11M ₿0
2865	UNKJD MBS	$0.003373 ₿0.00000030	3.45	$2.08M ₿132.95	$0.003354 ₿0.00000033	$0.002981 ₿0.00000030	$13.29K ₿1.63	$3.33M ₿304.73	$2.08M ₿132.95
2866	Chihuahua Chain HUAHUA	$0.00001894 ₿0.0000000025	-5.83	$2.11M ₿257.04	$0.00002076 ₿0.0000000025	$0.00001889 ₿0.0000000024	$523.74K ₿3.84	$2.25M ₿262.69	$2.11M ₿257.04
2869	Numogram GNON	$0.002092	0.41	$2.09M	$0.00219	$0.002036	$3.26M	$2.09M	$2.09M
2870	Evmos EVMOS	$0.004093 ₿0.0000010	0.46	$2.1M ₿511.62	$0.004165 ₿0.0000010	$0.004062 ₿0.0000010	$2.8M ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0262 ₿0.00000024	$0.02345 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Spice SFI	$26.2 ₿0.00048	-0.56	$2.1M ₿38.45	$27.77 ₿0.00055	$24.75 ₿0.00047	$56.43K ₿1.02	$2.41M ₿44.25	$2.1M ₿38.45
2873	Gamma Strategies GAMMA	$0.03217 ₿0.0000027	2.70	$2.09M ₿181.7	$0.03555 ₿0.0000029	$0.02884 ₿0.0000027	$40.44K ₿1.48	$3.22M ₿279.11	$2.09M ₿181.7
2874	Shiba Predator QOM	$0.000000003488 ₿0.00000000000072	4.57	$2.08M ₿435	$0.000000003513 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$802.43 ₿0.81	$2.08M ₿435	$2.08M ₿435
2876	Trog TROG	$0.00000495	-9.09	$2.08M	$0.000005769	$0.00000483	$42.59K	$2.08M	$2.08M
2877	Kitten Haimer KHAI	$0.0385 ₿0.000021	24.25	$2.08M ₿0	$0.0385 ₿0.000025	$0.02889 ₿0.000018	$59.76K ₿8.14	$2.08M ₿1.19K	$2.08M ₿0
2878	Bozo Benk BOZO	$0.002599 ₿0.00000032	2.91	$2.08M ₿257.29	$0.002757 ₿0.00000039	$0.002523 ₿0.00000031	$4.35K ₿0.43	$2.08M ₿257.3	$2.08M ₿257.29
2880	LikeCoin (ERC-20) LIKE	$0.001416 ₿0.000000026	2.14	$2.07M ₿36.12	$0.001419 ₿0.000000026	$0.001383 ₿0.000000025	$240.19 ₿0	$2.83M ₿52.2	$2.07M ₿36.12
2881	Fjord Foundry FJO	$0.1964	2.70	$2.07M	$0.2018	$0.1906	$467.44K	$17.28M	$2.07M
2883	Presearch PRE	$0.003504 ₿0.00000030	-0.59	$2.07M ₿162.64	$0.003571 ₿0.00000030	$0.00347 ₿0.00000029	$6.17K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2884	Catboy CATBOY	$0.01032 ₿0.0000014	-0.05	$2.06M ₿269.44	$0.01048 ₿0.0000017	$0.0102 ₿0.0000013	$203.97K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2885	UnlockProtocolToken UP	$0.007417	-1.91	$2.06M	$0.00762	$0.007322	$1.5K	$7.42M	$2.06M
2889	Cheese CHEESE	$0.002044	-7.23	$2.05M	$0.002205	$0.001982	$10.08K	$2.05M	$2.05M
2890	QSTAR Q*	$0.0002143 ₿0.0000000021	1.91	$2.06M ₿0	$0.0002193 ₿0.0000000022	$0.0001859 ₿0.0000000019	$46.48K ₿1.03	$2.14M ₿21.99	$2.06M ₿0
2891	Tema TEMA	$0.002054	24.94	$2.06M	$0.00224	$0.001633	$417K	$2.06M	$2.06M
2895	Kenshi KNS	$0.00238 ₿0.00000047	7.08	$2.04M ₿406.12	$0.002378 ₿0.00000048	$0.002219 ₿0.00000046	$4.22K ₿0.49	$2.38M ₿472.23	$2.04M ₿406.12
2896	Celer Bridged WETH (Conflux) WETH	$2,563.15	3.72	$2.05M	$2,598.67	$2,460.66	$102.09K	$2.05M	$2.05M
2897	NanoByte NBT	$0.001584 ₿0.000000036	-1.93	$2.04M ₿46.71	$0.001634 ₿0.000000037	$0.001577 ₿0.000000034	$30.61K ₿1.25	$15.81M ₿361.38	$2.04M ₿46.71
2898	Mars MARS	$0.00000486	1.12	$2.04M	$0.00000502	$0.000004729	$565.77K	$2.04M	$2.04M
2899	KARAT Galaxy KARAT	$0.02244	4.09	$2.05M	$0.02267	$0.0211	$2.44K	$2.05M	$2.05M
2900	Luffy Inu LUFFY	$0.00003958 ₿0.0000000013	3.90	$2.04M ₿0	$0.00004 ₿0.0000000014	$0.00003774 ₿0.0000000013	$78.91 ₿4.35	$2.13M ₿130.97	$2.04M ₿0
2901	Decentral Games DG	$0.002177 ₿0.00000057	-7.78	$2.04M ₿437.08	$0.002361 ₿0.00000062	$0.001905 ₿0.00000055	$497.8 ₿0	$2.04M ₿437.08	$2.04M ₿437.08
2902	BEPRO Network BEPRO	$0.0002034 ₿0.000000020	1.92	$2.03M ₿204.08	$0.0002048 ₿0.000000021	$0.000198 ₿0.000000019	$139.95K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2903	Impermax IBEX	$0.02811 ₿0.00000052	2.33	$2.03M ₿0	$0.0284 ₿0.00000052	$0.02726 ₿0.00000051	$655.75 ₿0.01	$2.03M ₿26.89	$2.03M ₿0
2904	Raini Studios Token RST	$0.003595 ₿0.00000098	14.68	$2.01M ₿557.39	$0.003616 ₿0.0000011	$0.002998 ₿0.00000098	$48.61K ₿2.04	$3.27M ₿906.87	$2.01M ₿557.39
2905	Nasdaq420 NASDAQ420	$0.002029	2.89	$2.03M	$0.002029	$0.001722	$58.87K	$2.03M	$2.03M
2906	Juicebox JBX	$0.001088 ₿0.000000045	1.96	$2.02M ₿89.26	$0.001121 ₿0.000000049	$0.001057 ₿0.000000045	$131.91 ₿0.07	$2.1M ₿93.34	$2.02M ₿89.26
2907	Synesis One SNS	$0.002859 ₿0.0000010	-0.08	$2.03M ₿520.79	$0.002993 ₿0.0000011	$0.002756 ₿0.0000010	$63.88K ₿31.77	$2.86M ₿1.07K	$2.03M ₿520.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}