หน้าผลลัพธ์ 20 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2361	Partisia Blockchain MPC	$0.01135 ₿0.0000056	8.30	$3.55M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$55.77K ₿37.7	$6.49M	$3.55M ₿0
2362	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.27	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$52.18K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2363	U Coin U	$0.01416	-1.68	$3.54M	$0.01448	$0.01415	$267.6K	$3.54M	$3.54M
2365	Klima DAO KLIMA	$0.1864 ₿0.000041	1.03	$3.53M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$108.9K ₿7.7	$3.53M ₿366.38	$3.53M ₿366.38
2366	Wrapped Accumulate WACME	$0.013 ₿0.00000016	75.02	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$21.08 ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2369	Bytom BTM	$0.001946 ₿0.00000016	1.10	$3.51M ₿295.24	$0.002059 ₿0.00000016	$0.00188 ₿0.00000015	$27.08K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2370	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.83K	$3.5M	$3.5M
2371	Ethereum Push Notification Service PUSH	$0.0387 ₿0.0000039	-3.86	$3.49M ₿237.24	$0.04063 ₿0.0000041	$0.03836 ₿0.0000038	$2.11M ₿17	$3.87M ₿393	$3.49M ₿237.24
2373	Real Smurf Cat SMURFCAT	$0.00003482 ₿0.0000000011	0.24	$3.48M ₿117.27	$0.00003554 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.06K ₿7.73	$3.48M ₿117.27	$3.48M ₿117.27
2375	Catcoin CAT	$0.2298 ₿0.00000019	1.60	$3.46M ₿1.37	$0.2306 ₿0.	$0.2114 ₿0.	$14.29K ₿0	$4.83M	$3.46M ₿1.37
2376	Okayeg OKAYEG	$0.00000828	11.87	$3.46M	$0.00000863	$0.000006999	$35.07K	$3.46M	$3.46M
2377	Simmi Token SIMMI	$0.00003453	1.38	$3.46M	$0.00003503	$0.00003291	$101.85K	$3.46M	$3.46M
2378	Etherisc DIP	$0.009008 ₿0.00000035	4.69	$3.45M ₿136.22	$0.009308 ₿0.00000036	$0.008598 ₿0.00000035	$4.35K ₿0.44	$9.01M ₿355.26	$3.45M ₿136.22
2379	Rain Coin RAIN	$3.45 ₿0.00014	-6.93	$3.45M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$72.32K ₿0.94	$3.45M ₿142.92	$3.45M ₿142.92
2380	ISLAND Token ISLAND	$0.0214	0.05	$3.45M	$0.02174	$0.02101	$232.72K	$21.41M	$3.45M
2381	Turbos Finance TURBOS	$0.001849 ₿0.000000059	-1.51	$3.45M ₿97.3	$0.001883 ₿0.000000062	$0.001805 ₿0.000000059	$120.07K ₿11.29	$6.84M ₿221.51	$3.45M ₿97.3
2384	Veno USD VUSD	$0.9953	0.08	$3.43M	$1	$0.9878	$24.58K	$3.44M	$3.43M
2386	Wrapped MistCoin WMC	$7.5 ₿0.00036	2.13	$3.43M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$550.26 ₿8.65	$4.48M ₿80.86	$3.43M ₿0
2387	Dejitaru Tsuka TSUKA	$0.003428 ₿0.00000056	2.09	$3.43M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$129.05K ₿8.92	$3.43M ₿551	$3.43M ₿551
2388	Skeb SKEB	$0.0003775 ₿0.000000021	0.01	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.75K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2390	VitaRNA VITARNA	$1.51	-1.78	$3.42M	$1.56	$1.46	$492.82	$7.54M	$3.42M
2391	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2863 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2392	Eigenpie EGP	$0.9255	3.77	$3.41M	$0.9894	$0.8555	$2.99M	$9.26M	$3.41M
2393	BlackCoin BLK	$0.05334 ₿0.00000032	0.10	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.33 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2395	M3M3 M3M3	$0.003395	4.18	$3.4M	$0.003426	$0.003171	$34.34K	$3.4M	$3.4M
2396	LEOX LEOX	$0.06697 ₿0.000017	0.63	$3.39M ₿438.32	$0.06715 ₿0.000018	$0.06518 ₿0.000017	$10.57K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2397	Stride Staked TIA STTIA	$2.9 ₿0.00016	-1.58	$3.39M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$4.47K ₿5.39	$3.39M	$3.39M ₿0
2399	Autonomous Virtual Beings AVB	$0.003419	0.96	$3.39M	$0.00353	$0.003325	$388.72K	$3.39M	$3.39M
2400	Nuritopia NBLU	$0.002029 ₿0.000000047	0.36	$3.38M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$83.11K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2401	Chainge Finance XCHNG	$0.006841 ₿0.0000033	0.97	$3.38M ₿1.67K	$0.007056 ₿0.0000034	$0.006424 ₿0.0000033	$37K ₿63.47	$8.21M ₿4.05K	$3.38M ₿1.67K
2402	ZARP Stablecoin ZARP	$0.05402 ₿0.00000075	0.45	$3.38M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$22.52K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2403	Young Peezy AKA Pepe PEEZY	$0.00337 ₿0.000000035	16.04	$3.37M ₿0	$0.00349 ₿0.000000049	$0.002899 ₿0.000000018	$19.94K ₿4.14	$3.37M ₿35.28	$3.37M ₿0
2404	TG.Casino TGC	$0.1526 ₿0.0000051	-1.89	$3.36M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$229.79K ₿4.66	$12.26M ₿448.01	$3.36M ₿372.08
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	RabbitX RBX	$0.005602 ₿0.0000013	21.41	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$155.98K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2406	AthenaDAO ATH	$0.3846 ₿0.000011	-0.16	$3.36M ₿93.53	$0.3853 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2407	Ta-da TADA	$0.00504 ₿0.0000032	-3.07	$3.36M ₿195.92	$0.005209 ₿0.0000033	$0.00474 ₿0.0000032	$150.12K ₿3.84	$5.04M ₿3.28K	$3.36M ₿195.92
2408	Project89 PROJECT89	$0.003354	16.64	$3.35M	$0.003821	$0.002791	$334.41K	$3.35M	$3.35M
2410	Nolus NLS	$0.00692 ₿0.00000078	-0.10	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$97K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06911 ₿0.00000064	$0.06838 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Velvet Unicorn by Virtuals VU	$0.003341	-6.54	$3.32M	$0.003575	$0.003222	$12.02K	$3.32M	$3.32M
2412	Fei USD FEI	$0.9984 ₿0.000013	0.18	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.56K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2413	BABB BAX	$0.00004156 ₿0.0000000019	-2.53	$3.3M ₿155.49	$0.00004267 ₿0.0000000020	$0.00004012 ₿0.0000000019	$16.94K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2415	TITAN TITAN	$0.1249	3.30	$3.3M	$0.1281	$0.1183	$5.15K	$5M	$3.3M
2416	Regen REGEN	$0.02219 ₿0.0000010	0.97	$3.29M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$870.47 ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2417	Friend.tech FRIEND	$0.03455	-1.73	$3.28M	$0.03542	$0.03365	$419.56	$3.28M	$3.28M
2420	Solama SOLAMA	$0.004839 ₿0.00000031	0.98	$3.27M ₿210.78	$0.00491 ₿0.00000033	$0.004663 ₿0.00000031	$17.79K ₿4.18	$3.27M ₿213.94	$3.27M ₿210.78
2421	Witch Token WITCH	$0.08262 ₿0.0000043	16.46	$3.27M ₿116.31	$0.08835 ₿0.0000043	$0.0701 ₿0.0000038	$604.29K ₿4.13	$8.26M ₿430.77	$3.27M ₿116.31
2422	Keep3rV1 KP3R	$7.42 ₿0.0014	1.13	$3.27M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.23K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2423	Reflexer Ungovernance Token FLX	$3.96 ₿0.00010	12.19	$3.27M ₿95.07	$4.02 ₿0.00010	$3.4 ₿0.00010	$111.86K ₿0.61	$3.79M ₿102.91	$3.27M ₿95.07
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Lattice Token LTX	$0.1011 ₿0.0000030	11.10	$3.25M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$30.36K ₿0.84	$10.12M ₿304.21	$3.25M ₿97.61
2431	SubQuery Network SQT	$0.001362 ₿0.00000043	-2.68	$3.24M ₿345.58	$0.001486 ₿0.00000049	$0.001358 ₿0.00000042	$166.14K ₿38.56	$13.76M ₿4.3K	$3.24M ₿345.58
2432	Fact0rn FACT	$3.1 ₿0.00064	-2.16	$3.23M ₿0	$3.22 ₿0.00067	$3.09 ₿0.00052	$16.18K ₿6.01	$3.23M ₿122.11	$3.23M ₿0
2434	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	3.22	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2437	Upland SPARKLET	$0.01598	1.54	$3.2M	$0.0174	$0.01571	$149.05K	$15.99M	$3.2M
2439	Meter MTRG	$0.099 ₿0.000027	2.28	$3.19M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$100.86K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2440	STIMA STIMA	$1 ₿0.000014	0.07	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.95M ₿471.49	$3.19M ₿47.15
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0301 ₿0.00000028	$0.02749 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	MagicCraft MCRT	$0.0006339 ₿0.000000032	0.49	$3.19M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$285.9K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2442	Data Lake LAKE	$0.002094 ₿0.00000033	16.92	$3.19M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$31.6K ₿3.19	$5.24M ₿840.17	$3.19M ₿303.09
2443	TPRO Network TPRO	$0.002791 ₿0.00000030	0.62	$3.19M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$38K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2444	Arkadiko DIKO	$0.04193 ₿0.0000078	3.13	$3.19M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.17K ₿0.84	$4.19M ₿796.76	$3.19M ₿605.76
2445	eBTC EBTC	$106,606	1.06	$3.18M	$108,545	$104,219	$775.96	$3.18M	$3.18M
2446	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2449	Snake SNK	$0.03795	0.02	$3.17M	$0.03822	$0.0377	$43.45K	$3.17M	$3.17M
2452	CONDO CONDO	$0.0003195	15.63	$3.16M	$0.0003254	$0.0002681	$12.93K	$3.16M	$3.16M
2454	Trabzonspor Fan Token TRA	$0.4822 ₿0.000019	1.66	$3.16M ₿146.57	$0.4852 ₿0.000019	$0.4723 ₿0.000018	$237.12K ₿36.02	$4.83M ₿193.34	$3.16M ₿146.57
2456	Refund RFD	$0.00000314 ₿0.00000000010	0.25	$3.14M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$90.63K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2457	Trio (Ordinals) TRIO	$0.7653	-5.09	$3.14M	$0.8101	$0.7634	$422.63K	$16.07M	$3.14M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Virtua TVK	$0.03676 ₿0.0000031	5.84	$3.13M ₿565.82	$0.03767 ₿0.0000034	$0.03457 ₿0.0000031	$6.81K ₿4.39	$44.11M ₿3.83K	$3.13M ₿565.82
2461	BRN Metaverse BRN	$0.1239 ₿0.0000095	1.39	$3.13M ₿215.12	$0.1236 ₿0.000010	$0.1199 ₿0.0000091	$316.02K ₿16.6	$3.48M ₿2.19K	$3.13M ₿215.12
2462	Okratech Token ORT	$0.003832 ₿0.00000017	-2.74	$3.13M ₿62	$0.003948 ₿0.00000020	$0.003811 ₿0.00000015	$342.37K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2463	Altair AIR	$0.00794 ₿0.00000050	3.99	$3.13M ₿197.5	$0.009206 ₿0.00000050	$0.007631 ₿0.00000048	$62.56K ₿0.27	$3.76M ₿237.39	$3.13M ₿197.5
2465	Grin GRIN	$0.01559 ₿0.00000096	-1.14	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$31.24K ₿1.36	$3.11M	$3.11M ₿158.69
2466	Memes AI MEMESAI	$0.003109	-2.39	$3.11M	$0.003193	$0.003033	$78.07K	$3.11M	$3.11M
2470	She Rises AKA	$0.003096	-8.79	$3.1M	$0.003413	$0.003104	$135.66K	$3.1M	$3.1M
2471	Mazze MAZZE	$0.001189 ₿0.00000012	2.92	$3.1M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$17.46K ₿29.65	$5.75M ₿585.1	$3.1M ₿308.6
2472	Unibright UBT	$0.02068 ₿0.0000014	2.11	$3.1M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$30.02K ₿0.8	$3.1M ₿222.66	$3.1M ₿222.66
2473	Gamium GMM	$0.00006336 ₿0.000000013	5.17	$3.1M ₿606.37	$0.0000637 ₿0.000000014	$0.00006023 ₿0.000000013	$96.76K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2474	Ben the Dog BENDOG	$0.00309	0.68	$3.09M	$0.003169	$0.002974	$85.03K	$3.09M	$3.09M
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,135	0.88	$3.09M	$108,237	$104,023	$66.67K	$3.09M	$3.09M
2476	Forward FORWARD	$0.0006192 ₿0.000000096	0.67	$3.09M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$157K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2477	Forty Two DAO Token FTD	$0.1916	-1.05	$3.09M	$0.1998	$0.1808	$5.52K	$19.16M	$3.09M
2478	Energi NRG	$0.03173 ₿0.0000027	-1.73	$3.08M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$248.78K ₿7.88	$3.08M	$3.08M ₿211.44
2479	Metronome MET	$0.3645 ₿0.000022	-0.90	$3.08M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.21K ₿0.47	$5.24M ₿330.27	$3.08M ₿120.44
2480	Portugal National Team Fan Token POR	$0.8599 ₿0.000046	1.05	$3.08M ₿203.32	$0.8596 ₿0.000047	$0.8286 ₿0.000042	$206.37K ₿15.32	$17.14M ₿936.56	$3.08M ₿203.32
2481	SelfKey KEY	$0.0005132 ₿0.00000013	2.31	$3.08M ₿825.81	$0.0005258 ₿0.00000014	$0.0004977 ₿0.00000013	$161.28K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2482	KIP KIP	$0.001569	-3.70	$3.08M	$0.001654	$0.001508	$122.5K	$15.7M	$3.08M
2483	Mey Network MEY	$0.03526	-2.26	$3.08M	$0.03648	$0.03483	$76.85K	$81.17M	$3.08M
2484	City Tycoon Games CTG	$0.2555 ₿0.0000019	1.18	$3.07M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$71.89K ₿0.21	$255.58M ₿1.89K	$3.07M ₿22.71
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	wanBTC WANBTC	$107,298 ₿1.0035	2.10	$3.07M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$4.44K ₿0.3	$3.07M	$3.07M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06412 ₿0.00000060	$0.06166 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Luminous LUM	$3.05	6.25	$3.05M	$3.34	$2.87	$143.24K	$3.05M	$3.05M
2488	Cerebrum DAO NEURON	$0.0001423	0.35	$3.05M	$0.0001469	$0.0001348	$5.21K	$12.24M	$3.05M
2489	Stargaze STARS	$0.001133 ₿0.00000043	-1.50	$3.05M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.12K ₿9.18	$3.38M ₿1.31K	$3.05M ₿1.09K
2490	Bazed Games BAZED	$0.03983 ₿0.0000031	-3.02	$3.05M ₿243.88	$0.04117 ₿0.0000033	$0.03825 ₿0.0000028	$6.96K ₿2.67	$3.05M ₿243.88	$3.05M ₿243.88
2492	Moonsama SAMA	$0.004077 ₿0.00000025	10.68	$3.04M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$55.96K ₿1.36	$4.08M ₿251.16	$3.04M ₿135.53
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}