Ergebnisseite 20 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	MagicCraft MCRT	$0.0006307 ₿0.000000032	-0.14	$3.17M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$271.68K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2297	Wrapped Solana (Universal) USOL	$151.76	2.28	$3.18M	$153.75	$145.26	$764.58K	$3.18M	$3.18M
2298	M3M3 M3M3	$0.00317	-6.25	$3.17M	$0.003407	$0.003143	$44.71K	$3.17M	$3.17M
2299	Snake SNK	$0.0379	-0.13	$3.16M	$0.03829	$0.0378	$45.64K	$3.16M	$3.16M
2300	Witch Token WITCH	$0.08014 ₿0.0000043	-1.95	$3.17M ₿116.31	$0.08276 ₿0.0000043	$0.07851 ₿0.0000038	$250.48K ₿4.13	$8.01M ₿430.77	$3.17M ₿116.31
2302	Wrapped SUI (Universal) USUI	$3.36	13.00	$3.15M	$3.39	$2.95	$3.17M	$3.15M	$3.15M
2303	Warped Games WARPED	$0.0004876 ₿0.000000022	5.64	$3.17M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$45.54K ₿0.11	$4.88M ₿230.12	$3.17M ₿122.58
2304	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2305	The Balkan Dwarf $KEKEC	$0.0000805 ₿0.0000000020	-5.32	$3.14M ₿0	$0.00008645 ₿0.0000000023	$0.00007718 ₿0.0000000017	$600.51K ₿2.68	$3.14M ₿83.29	$3.14M ₿0
2306	ichi.farm ICHI	$0.3408 ₿0.000037	-0.25	$3.16M ₿312.83	$0.3446 ₿0.000038	$0.3305 ₿0.000037	$2.18K ₿17.79	$3.41M ₿376.26	$3.16M ₿312.83
2307	GemHUB GHUB	$0.01645 ₿0.0000015	-0.66	$3.14M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$72.71K ₿3.49	$19.75M ₿1.83K	$3.14M ₿141.62
2308	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2309	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.1 ₿0.00046	-0.62	$3.12M ₿556.28	$4.15 ₿0.00046	$4.02 ₿0.00045	$1.8K ₿0.9	$3.12M ₿556.28	$3.12M ₿556.28
2310	Osmosis allSOL SOL	$151.73	2.25	$3.11M	$153.4	$145.54	$129.32K	$3.11M	$3.11M
2312	Elastic Finance Token EEFI	$53.34	-0.70	$3.11M	$54.1	$52.6	$10.93K	$3.11M	$3.11M
2313	BlackCoin BLK	$0.04884 ₿0.00000032	0.24	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.01 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2314	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2315	Kompete KOMPETE	$0.004579 ₿0.00000049	0.30	$3.1M ₿332.5	$0.004594 ₿0.00000050	$0.004434 ₿0.00000049	$3.58K ₿0.23	$3.9M ₿418.25	$3.1M ₿332.5
2316	L2 Standard Bridged WETH (Mode) WETH	$1,763.42	-0.03	$3.09M	$1,778.89	$1,728.09	$206.37K	$3.09M	$3.09M
2317	Machine Xchange Coin MXC	$0.001086 ₿0.00000027	-7.89	$3.17M ₿659.55	$0.00129 ₿0.00000028	$0.001015 ₿0.00000026	$2.88M ₿56.27	$3.17M ₿721.19	$3.17M ₿659.55
2318	SelfieDogCoin SELFIE	$0.003102	-15.00	$3.1M	$0.00365	$0.002937	$295.22K	$3.1M	$3.1M
2319	Autonomous Virtual Beings AVB	$0.003069	-5.98	$3.07M	$0.003425	$0.002978	$480.94K	$3.07M	$3.07M
2320	Tron Bull Coin TBULL	$0.003072	-0.93	$3.07M	$0.003139	$0.00296	$1.26M	$3.07M	$3.07M
2321	Radiant RXD	$0.0002234 ₿0.000000028	1.16	$2.96M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$70.11K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2322	Ref Finance REF	$0.0815 ₿0.0000065	1.13	$3.07M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$94.21K ₿0.23	$8.15M ₿657.61	$3.07M ₿212.68
2323	Waffles WAFFLES	$0.003088	-0.87	$3.09M	$0.00313	$0.003001	$203.41K	$3.09M	$3.09M
2324	MSTR2100 MSTR	$0.1491	7.44	$3.08M	$0.1608	$0.1349	$174.07K	$3.08M	$3.08M
2326	LiquidDriver LQDR	$0.3002 ₿0.000010	0.87	$3.06M ₿43.69	$0.3053 ₿0.000010	$0.2969 ₿0.000010	$1.84K ₿0.42	$3.06M	$3.06M ₿43.69
2327	Sallar ALL	$0.001176	-0.99	$3.07M	$0.001216	$0.001119	$119.31K	$3.07M	$3.07M
2329	Honeyland HXD	$0.006961 ₿0.0000016	-7.32	$3.05M ₿392.88	$0.007511 ₿0.0000020	$0.00693 ₿0.0000016	$92.46K ₿3.99	$6.96M ₿1.68K	$3.05M ₿392.88
2330	Terminus TERMINUS	$0.03051	2.49	$3.05M	$0.03258	$0.02889	$1.05M	$3.05M	$3.05M
2331	BobaCat PSPS	$0.005279 ₿0.00000064	-2.62	$3.05M ₿369.26	$0.00545 ₿0.00000071	$0.005228 ₿0.00000057	$76.83K ₿15.6	$3.05M ₿369.26	$3.05M ₿369.26
2333	WINR Protocol WINR	$0.006074 ₿0.00000087	-12.36	$3.04M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$174.99K ₿3.14	$3.77M ₿313.61	$3.04M ₿298.27
2334	Memes AI MEMESAI	$0.003044	9.23	$3.04M	$0.003106	$0.002705	$189.24K	$3.04M	$3.04M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Tsotchke TSOTCHKE	$0.003203	-4.44	$3.03M	$0.003884	$0.003141	$195.11K	$3.2M	$3.03M
2338	QORPO WORLD QORPO	$0.01994 ₿0.000010	-1.19	$3.03M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$111.79K ₿36.82	$14.95M ₿7.91K	$3.03M ₿465.26
2339	Shark Cat SC	$0.003072 ₿0.0000012	4.99	$3.03M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$797.7K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2340	Skibidi Toilet SKBDI	$0.04043	-15.34	$3.03M	$0.04866	$0.03962	$545.1K	$3.03M	$3.03M
2342	POOH POOH	$0.000000007209 ₿0.00000000000047	3.56	$3.03M ₿199.37	$0.000000007252 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.29M ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2343	Turbos Finance TURBOS	$0.001616 ₿0.000000059	23.19	$3.01M ₿97.3	$0.001631 ₿0.000000062	$0.00126 ₿0.000000059	$327.53K ₿11.29	$5.98M ₿221.51	$3.01M ₿97.3
2345	Tri Sigma TRISIG	$0.003014	-3.11	$3.01M	$0.003145	$0.002882	$348.36K	$3.01M	$3.01M
2348	Nolus NLS	$0.00622 ₿0.00000078	1.04	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$103.47K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2349	TOP Network TOP	$0.000204 ₿0.0000000040	-5.54	$3M ₿16.57	$0.000216 ₿0.0000000041	$0.000204 ₿0.0000000038	$1.54M ₿14.21	$3M ₿80.92	$3M ₿16.57
2350	Realis Worlds REALIS	$0.003127	0.06	$2.99M	$0.003275	$0.002684	$370.93K	$3.12M	$2.99M
2351	LAIKA the Cosmodog LAIKA	$0.000002979	4.07	$2.98M	$0.000003	$0.00000286	$36.56K	$2.98M	$2.98M
2354	Lattice Token LTX	$0.09305 ₿0.0000030	2.07	$2.99M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$214.36K ₿0.84	$9.31M ₿304.21	$2.99M ₿97.61
2355	Etherisc DIP	$0.007758 ₿0.00000035	-0.37	$2.97M ₿136.22	$0.007789 ₿0.00000036	$0.006711 ₿0.00000035	$23.95K ₿0.44	$7.76M ₿355.26	$2.97M ₿136.22
2356	Utility Cjournal UCJL	$10.91 ₿0.000099	-2.05	$2.97M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$2.84K ₿2.19	$10.91B ₿99.94K	$2.97M ₿27.21
2357	Ethos ETHOS	$0.001956	-3.43	$2.98M	$0.002038	$0.001864	$1.37K	$9.78M	$2.98M
2359	Gamium GMM	$0.00006033 ₿0.000000013	-4.87	$2.96M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.56K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2360	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.25	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$29.24K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2362	Ethereum Push Notification Service PUSH	$0.03267 ₿0.0000039	0.42	$2.95M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.67M ₿17	$3.27M ₿393	$2.95M ₿237.24
2363	Doge Eat Doge OMNOM	$0.000000009478 ₿0.0000000000029	6.71	$2.95M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$70.33K ₿30.55	$9.48M ₿3.01K	$2.95M ₿934.22
2364	Keep3rV1 KP3R	$6.2 ₿0.0014	-3.20	$2.94M ₿763.75	$6.44 ₿0.0015	$6 ₿0.0013	$581.27K ₿482.94	$2.94M ₿763.75	$2.94M ₿763.75
2365	LibertAI LTAI	$0.1906	-2.04	$2.94M	$0.1984	$0.1573	$4.18K	$4M	$2.94M
2366	Wrapped USDM WUSDM	$1.08	-0.07	$2.93M ₿0	$1.08	$1.07	$78.94K ₿7.92	$2.93M	$2.93M ₿0
2367	Synesis One SNS	$0.004208 ₿0.0000010	2.62	$2.93M ₿520.79	$0.004293 ₿0.0000011	$0.003849 ₿0.0000010	$243.82K ₿31.77	$4.21M ₿1.07K	$2.93M ₿520.79
2368	Virtua TVK	$0.03504 ₿0.0000031	16.83	$3.04M ₿565.82	$0.03717 ₿0.0000034	$0.02936 ₿0.0000031	$24.82K ₿4.39	$42.06M ₿3.83K	$3.04M ₿565.82
2369	VitaRNA VITARNA	$1.29	1.43	$2.92M	$1.31	$1.23	$1.12K	$6.44M	$2.92M
2370	TONToken TON	$0.01085 ₿0.00000040	-5.06	$2.91M ₿109.95	$0.01146 ₿0.00000044	$0.01075 ₿0.00000037	$13.01K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2371	Viberate VIB	$0.01591 ₿0.0000017	-5.31	$2.91M ₿319.99	$0.01792 ₿0.0000018	$0.01349 ₿0.0000016	$7.51M ₿76.76	$3.18M ₿350.55	$2.91M ₿319.99
2372	Kinetix Finance Token KAI	$0.003005	1.40	$2.9M	$0.003019	$0.002955	$13.21K	$3.01M	$2.9M
2374	Billy BILLY	$0.002963	6.57	$2.91M	$0.00306	$0.002579	$2.24M	$2.91M	$2.91M
2375	Dynex DNX	$0.02845 ₿0.0000098	-0.04	$2.9M ₿868.33	$0.02856 ₿0.000010	$0.02766 ₿0.0000098	$216.49K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2376	Merkle Trade MKL	$0.1215	-2.69	$2.89M	$0.1293	$0.1135	$22.28K	$12.15M	$2.89M
2377	PLEARN PLN	$0.03198 ₿0.0000018	1.30	$2.89M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$85.82K ₿1.08	$11M ₿647.65	$2.89M ₿153.8
2378	neur.sh NEUR	$0.003173	-7.81	$2.89M	$0.003442	$0.003048	$3.09M	$3.17M	$2.89M
2379	TITAN TITAN	$0.109	2.66	$2.88M	$0.1141	$0.1044	$7.49K	$4.36M	$2.88M
2380	mStable USD MUSD	$1 ₿0.000014	-0.38	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2381	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2382	Signum SIGNA	$0.001318 ₿0.000000018	0.73	$2.87M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.45K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2384	LAOS Network LAOS	$0.008962	-0.77	$2.87M	$0.009144	$0.008962	$117.93	$8.96M	$2.87M
2385	Catcoin CAT	$0.000000000083 ₿0.000000000000011	3.37	$2.86M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$537.97K ₿152.61	$2.86M ₿569.09	$2.86M ₿569.09
2387	Jester JEST	$2.89	11.34	$2.87M	$3.1	$2.43	$26.54K	$2.87M	$2.87M
2388	Tardi TARDI	$0.002857	-18.68	$2.86M	$0.004297	$0.002758	$199.12K	$2.86M	$2.86M
2391	Treecle TRCL	$0.002859 ₿0.000000023	3.82	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$25.89K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2392	Dtravel TRVL	$0.006967 ₿0.0000010	1.84	$2.84M ₿317.13	$0.00698 ₿0.0000011	$0.006801 ₿0.0000010	$134.85K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2393	VOI Network VOI	$0.001504	-0.20	$2.86M	$0.001548	$0.001432	$26.59K	$15.04M	$2.86M
2394	Celsius Network CEL	$0.07979 ₿0.0000029	2.74	$2.85M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$300.36K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2395	A3S AA	$0.0118 ₿0.0000097	0.81	$2.84M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.31M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2396	Sylo SYLO	$0.0004784 ₿0.000000039	-0.56	$2.83M ₿166.14	$0.000487 ₿0.000000042	$0.0004775 ₿0.000000039	$1.56M ₿19.13	$4.78M ₿399.5	$2.83M ₿166.14
2397	Inspect INSP	$0.006983 ₿0.0000026	1.55	$2.83M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$75.74K ₿98.88	$6.98M ₿2.66K	$2.83M ₿522.5
2400	W Coin WCO	$0.0009648	10.42	$2.76M	$0.001008	$0.0008099	$77.25K	$9.51M	$2.76M
2401	IMPT IMPT	$0.002317 ₿0.000000060	0.01*	$2.81M ₿72.04	$0.002343 ₿0.000000061	$0.00226 ₿0.000000060	$239.84K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2402	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2403	Unibot UNIBOT	$2.81 ₿0.00026	-0.27	$2.82M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$134.15K ₿45.94	$2.82M ₿264.07	$2.82M ₿264.07
2405	XANA XETA	$0.0008259 ₿0.00000013	-4.76	$2.82M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$268.29K ₿36.65	$4.1M ₿680.07	$2.82M ₿295
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1882 ₿0.0000020	$0.1658 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2407	LogX Network LOGX	$0.01246	4.69	$2.77M	$0.01304	$0.01174	$372.8K	$12.41M	$2.77M
2409	Rkey RKEY	$0.008496	0.53	$2.79M	$0.008577	$0.008358	$414.88K	$8.51M	$2.79M
2410	Meter MTRG	$0.08617 ₿0.000027	1.32	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$141.57K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06052 ₿0.00000064	$0.05987 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Netvrk NETVR	$0.02774 ₿0.0000027	-7.26	$2.77M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$234.64K ₿2.49	$2.77M ₿274.49	$2.77M ₿175.9
2413	SocialGood SG	$0.1215 ₿0.00000036	4.11	$2.78M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$924K ₿0.42	$3.3M ₿9.98	$2.78M ₿8.7
2414	ADAMANT Messenger ADM	$0.02435 ₿0.00000044	-0.01	$2.76M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$238.51K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2415	Thought THT	$0.005251 ₿0.0000012	-1.12	$2.77M ₿542.65	$0.1211 ₿0.0000013	$0.1118 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2416	Crypto Asset Governance Alliance CAGA	$0.0000444 ₿0.0000000079	1.10	$2.76M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$42.78K ₿15.62	$4.44M ₿799.13	$2.76M ₿468.84
2420	Strike STRIKE	$0.1531	4.75	$2.76M	$0.1579	$0.1439	$3.06K	$3.83M	$2.76M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}