Ergebnisseite 20 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2373	Hawk HAWK	$0.00004822	4.87	$3.59M	$0.0000481	$0.00004582	$4.44K	$3.85M	$3.59M
2374	f(x) Protocol FXN	$55.2 ₿0.0020	39.31	$3.58M ₿114.77	$55.04 ₿0.0022	$39.5 ₿0.0020	$404.82K ₿0.88	$62.36M ₿2.16K	$3.58M ₿114.77
2375	Megalink MG8	$0.01479	0.39	$3.58M	$0.01543	$0.01441	$1.13M	$14.79M	$3.58M
2377	AthenaDAO ATH	$0.4095 ₿0.000011	1.11	$3.57M ₿93.53	$0.4148 ₿0.000012	$0.4014 ₿0.000011	$950.12 ₿0.01	$12.27M ₿359.83	$3.57M ₿93.53
2378	Etherisc DIP	$0.009297 ₿0.00000035	7.32	$3.56M ₿136.22	$0.009573 ₿0.00000036	$0.008507 ₿0.00000035	$32.53K ₿0.44	$9.3M ₿355.26	$3.56M ₿136.22
2379	DeBox BOX	$0.01244	-2.71	$3.56M	$0.01304	$0.0124	$63.89K	$12.45M	$3.56M
2380	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.8K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2381	KIRA Network KEX	$0.01582 ₿0.0000011	-1.17	$3.84M ₿259.83	$0.0176 ₿0.0000012	$0.01515 ₿0.0000011	$217.54K ₿5.51	$5.15M ₿347.99	$3.84M ₿259.83
2382	Feisty Doge NFT NFD	$0.0000632 ₿0.0000000046	6.35	$3.54M ₿262.3	$0.00006336 ₿0.0000000053	$0.00005882 ₿0.0000000046	$29.86K ₿7.34	$6.31M ₿468.1	$3.54M ₿262.3
2383	Cortensor COR	$0.007014	1.02	$3.54M	$0.007198	$0.006917	$4.86K	$7.01M	$3.54M
2387	Huobi BTC HBTC	$3,644.35 ₿0.33	41.63	$3.53M ₿2.98K	$3,904.57 ₿0.34	$2,556.89 ₿0.31	$796.78 ₿0	$3.53M ₿2.98K	$3.53M ₿2.98K
2388	Salvium SAL	$0.1239	12.36	$3.53M	$0.1328	$0.1082	$93.71K	$6.97M	$3.53M
2389	Loom Network (NEW) LOOM	$0.002832 ₿0.0000014	-12.15	$3.52M ₿1.82K	$0.003231 ₿0.0000015	$0.002812 ₿0.0000014	$1.82M ₿117.4	$3.68M ₿1.93K	$3.52M ₿1.82K
2390	Keep3rV1 KP3R	$7.99 ₿0.0014	7.46	$3.52M ₿763.75	$8.14 ₿0.0015	$7.19 ₿0.0013	$131.25K ₿482.94	$3.52M ₿763.75	$3.52M ₿763.75
2391	Matr1x Fire FIRE	$0.05274 ₿0.000015	-3.66	$3.52M ₿141.09	$0.05474 ₿0.000016	$0.05245 ₿0.000015	$1.48M ₿172.71	$50.93M ₿2.76K	$3.52M ₿141.09
2392	M3M3 M3M3	$0.003518	0.82	$3.52M	$0.003645	$0.003455	$44.16K	$3.52M	$3.52M
2393	Wrapped QOM WQOM	$0.00000002795	-3.53	$3.51M	$0.00000002898	$0.00000002703	$14.51K	$16.78M	$3.51M
2394	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.51M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$25.62K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2395	Skeb SKEB	$0.0003856 ₿0.000000021	-0.72	$3.5M ₿131.14	$0.0004071 ₿0.000000021	$0.0003802 ₿0.000000020	$25.68K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2396	High Yield USD (Base) HYUSD	$1.09	0.10	$3.5M	$1.09	$1.08	$14.86K	$3.5M	$3.5M
2397	TITAN TITAN	$0.1324	2.41	$3.5M	$0.1362	$0.1286	$9.55K	$5.3M	$3.5M
2398	LEOX LEOX	$0.0689 ₿0.000017	1.48	$3.49M ₿438.32	$0.06932 ₿0.000018	$0.06759 ₿0.000017	$10.6K ₿3.85	$3.49M ₿1.2K	$3.49M ₿438.32
2400	Altair AIR	$0.008833 ₿0.00000050	2.69	$3.48M ₿197.5	$0.009665 ₿0.00000050	$0.008602 ₿0.00000048	$84.19K ₿0.27	$4.18M ₿237.39	$3.48M ₿197.5
2402	ApeScreener APES	$0.03476	-4.70	$3.48M	$0.04416	$0.03459	$48.44K	$3.48M	$3.48M
2403	TG.Casino TGC	$0.1577 ₿0.0000051	3.71	$3.47M ₿372.08	$0.1585 ₿0.0000053	$0.1479 ₿0.0000048	$94.61K ₿4.66	$12.67M ₿448.01	$3.47M ₿372.08
2405	Catcoin CAT	$0.2303 ₿0.00000019	-1.75	$3.47M ₿1.37	$0.2344 ₿0.	$0.2299 ₿0.	$17.25K ₿0	$4.84M	$3.47M ₿1.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Unibright UBT	$0.02311 ₿0.0000014	7.93	$3.47M ₿222.66	$0.02374 ₿0.0000015	$0.02124 ₿0.0000013	$37.48K ₿0.8	$3.47M ₿222.66	$3.47M ₿222.66
2407	Dog Wif Nunchucks NINJA	$0.003465 ₿0.00000017	12.71	$3.47M ₿0	$0.003506 ₿0.00000018	$0.002846 ₿0.00000016	$27.08K ₿2.36	$3.47M ₿170.63	$3.47M ₿0
2409	Rifampicin $RIF	$0.003451	-20.17	$3.45M	$0.004369	$0.003364	$9.07M	$3.45M	$3.45M
2410	Friend.tech FRIEND	$0.03634	1.91	$3.45M	$0.03713	$0.03532	$4.87K	$3.45M	$3.45M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07237 ₿0.00000064	$0.0716 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Meter MTRG	$0.1066 ₿0.000027	0.95	$3.44M ₿985.73	$0.1084 ₿0.000027	$0.1003 ₿0.000025	$86.88K ₿3.01	$5.21M ₿1.28K	$3.44M ₿985.73
2413	ZARP Stablecoin ZARP	$0.05502 ₿0.00000075	1.33	$3.44M ₿0	$0.05508 ₿0.00000076	$0.0538 ₿0.00000072	$35.56K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2414	SubQuery Network SQT	$0.001448 ₿0.00000043	4.56	$3.44M ₿345.58	$0.001454 ₿0.00000049	$0.00138 ₿0.00000042	$154.72K ₿38.56	$14.64M ₿4.3K	$3.44M ₿345.58
2415	Veno USD VUSD	$0.9968	0.43	$3.44M	$1	$0.9889	$35.84K	$3.46M	$3.44M
2416	Liquina LQNA	$3.22	7.40	$3.44M	$3.48	$3	$66.77K	$3.44M	$3.44M
2417	Portugal National Team Fan Token POR	$0.9567 ₿0.000046	8.44	$3.43M ₿203.32	$0.9766 ₿0.000047	$0.8776 ₿0.000042	$889.61K ₿15.32	$19.09M ₿936.56	$3.43M ₿203.32
2419	Young Peezy AKA Pepe PEEZY	$0.003418 ₿0.000000035	-5.11	$3.42M ₿0	$0.003657 ₿0.000000049	$0.003374 ₿0.000000018	$7.78K ₿4.14	$3.42M ₿35.28	$3.42M ₿0
2420	Poolz Finance POOLX	$0.6638 ₿0.000081	25.62	$3.42M ₿399.74	$0.768 ₿0.000081	$0.4974 ₿0.000075	$277.15K ₿17.19	$3.65M ₿447.56	$3.42M ₿399.74
2421	Ta-da TADA	$0.005128 ₿0.0000032	-1.24	$3.41M ₿195.92	$0.005332 ₿0.0000033	$0.005113 ₿0.0000032	$113.42K ₿3.84	$5.13M ₿3.28K	$3.41M ₿195.92
2422	Merkle Trade MKL	$0.131	8.03	$3.41M	$0.1317	$0.1204	$8.35K	$13.1M	$3.41M
2423	Eigenpie EGP	$0.9237	3.06	$3.41M	$1	$0.8939	$3.24M	$9.24M	$3.41M
2424	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.28 ₿0.000020	$0.2998 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2425	Wrapped MistCoin WMC	$7.46 ₿0.00036	1.51	$3.4M ₿0	$7.58 ₿0.00047	$7.31 ₿0.00035	$3.96K ₿8.65	$4.45M ₿80.86	$3.4M ₿0
2426	MEMENTO•MORI (Runes) MORI	$0.03407	17.13	$3.41M	$0.03416	$0.02807	$17.52K	$3.41M	$3.41M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Turbos Finance TURBOS	$0.001819 ₿0.000000059	-5.07	$3.39M ₿97.3	$0.002067 ₿0.000000062	$0.001696 ₿0.000000059	$2.84M ₿11.29	$6.73M ₿221.51	$3.39M ₿97.3
2431	Nuritopia NBLU	$0.002033 ₿0.000000047	0.11	$3.39M ₿28.45	$0.002034 ₿0.000000047	$0.00202 ₿0.000000046	$88.02K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2432	KIP KIP	$0.001723	4.66	$3.38M	$0.001796	$0.001599	$122.23K	$17.23M	$3.38M
2434	Chainge Finance XCHNG	$0.006822 ₿0.0000033	7.41	$3.37M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$49.77K ₿63.47	$8.19M ₿4.05K	$3.37M ₿1.67K
2435	Kasper KASPER	$0.0001169	34.11	$3.36M	$0.0001211	$0.00008634	$188.29K	$3.36M	$3.36M
2436	Arkadiko DIKO	$0.04411 ₿0.0000078	5.43	$3.35M ₿605.76	$0.04424 ₿0.000010	$0.04184 ₿0.0000077	$1.44K ₿0.84	$4.41M ₿796.76	$3.35M ₿605.76
2437	Nolus NLS	$0.006971 ₿0.00000078	0.20	$3.35M ₿173.89	$0.006981 ₿0.00000079	$0.006945 ₿0.00000073	$143.41K ₿0.36	$6.12M ₿692.78	$3.35M ₿173.89
2438	IQ6900 IQ	$0.00334	-14.62	$3.33M	$0.00404	$0.003329	$326.46K	$3.33M	$3.33M
2439	eBTC EBTC	$111,628	2.01	$3.33M	$112,669	$109,215	$31.63K	$3.33M	$3.33M
2440	MINATIVERSE MNTC	$0.6081 ₿0.000036	-14.83	$3.33M ₿228.94	$0.7171 ₿0.000038	$0.5673 ₿0.000033	$80.89K ₿16.04	$6.29M ₿406.8	$3.33M ₿228.94
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03153 ₿0.00000028	$0.02879 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Regen REGEN	$0.02243 ₿0.0000010	-0.04	$3.33M ₿161.13	$0.02259 ₿0.0000011	$0.02233 ₿0.0000010	$988.43 ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2442	BITCOIN•BRO•BEAR (Runes) BRO	$0.003315	12.53	$3.33M	$0.003355	$0.00269	$15.93K	$3.33M	$3.33M
2443	Morpheus Network MNW	$0.08858 ₿0.000015	15.60	$3.32M ₿565.85	$0.09049 ₿0.000015	$0.07662 ₿0.000014	$59.54K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2446	Dejitaru Tsuka TSUKA	$0.003314 ₿0.00000056	-5.28	$3.31M ₿551	$0.00352 ₿0.00000060	$0.003248 ₿0.00000054	$109.32K ₿8.92	$3.31M ₿551	$3.31M ₿551
2447	TPRO Network TPRO	$0.002899 ₿0.00000030	2.17	$3.31M ₿363.4	$0.002933 ₿0.00000035	$0.002823 ₿0.00000031	$30.13K ₿4.59	$3.31M ₿363.4	$3.31M ₿363.4
2448	Fei USD FEI	$0.9948 ₿0.000013	-0.63	$3.31M ₿214.4	$1.04 ₿0.000014	$0.9843 ₿0.000013	$13.45K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2449	Fact0rn FACT	$3.18 ₿0.00064	6.09	$3.31M ₿0	$3.23 ₿0.00067	$2.93 ₿0.00052	$32.34K ₿6.01	$3.31M ₿122.11	$3.31M ₿0
2450	Lattice Token LTX	$0.1029 ₿0.0000030	1.08	$3.32M ₿97.61	$0.1161 ₿0.0000030	$0.09163 ₿0.0000021	$138.55K ₿0.84	$10.34M ₿304.21	$3.32M ₿97.61
2451	Trabzonspor Fan Token TRA	$0.5054 ₿0.000019	4.96	$3.3M ₿146.57	$0.5058 ₿0.000019	$0.4812 ₿0.000018	$433.73K ₿36.02	$5.05M ₿193.34	$3.3M ₿146.57
2452	Habibi (Sol) HABIBI	$0.003302	3.37	$3.3M	$0.003488	$0.003162	$110.95K	$3.3M	$3.3M
2453	BABB BAX	$0.00004152 ₿0.0000000019	0.06	$3.3M ₿155.49	$0.00004242 ₿0.0000000020	$0.00004117 ₿0.0000000019	$20.71K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2456	Dotcom Y2K	$0.003286	19.25	$3.29M	$0.003414	$0.00275	$63.66K	$3.29M	$3.29M
2457	BlackCoin BLK	$0.0517 ₿0.00000032	-0.01*	$3.28M ₿20.62	$0.05239 ₿0.00000032	$0.0517 ₿0.00000030	$1.43 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.76 ₿0.000024	$1.68 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	BRN Metaverse BRN	$0.1297 ₿0.0000095	4.33	$3.28M ₿215.12	$0.1325 ₿0.000010	$0.1243 ₿0.0000091	$315.94K ₿16.6	$3.65M ₿2.19K	$3.28M ₿215.12
2460	Roko Network ROKO	$0.00001576 ₿0.00000000097	-18.34	$3.28M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001482 ₿0.00000000084	$83.39K ₿2.5	$5.82M ₿360.08	$3.28M ₿191.75
2461	Memes AI MEMESAI	$0.003271	1.21	$3.27M	$0.003378	$0.003091	$162.01K	$3.27M	$3.27M
2462	Urolithin A $URO	$0.003272	-25.56	$3.27M	$0.004397	$0.003161	$5M	$3.27M	$3.27M
2465	LogX Network LOGX	$0.01462	-1.90	$3.26M	$0.0151	$0.01461	$932.47K	$14.62M	$3.26M
2466	BitShares BTS	$0.001199 ₿0.000000055	4.73	$3.25M ₿151.75	$0.001223 ₿0.000000057	$0.001134 ₿0.000000055	$166.67K ₿14.83	$3.59M ₿167.72	$3.25M ₿151.75
2468	Refund RFD	$0.000003249 ₿0.00000000010	2.97	$3.25M ₿106.14	$0.00000344 ₿0.00000000010	$0.00000305 ₿0.00000000010	$321.23K ₿21.39	$3.25M ₿106.14	$3.25M ₿106.14
2469	GYEN GYEN	$0.00223 ₿0.000000095	-62.24	$3.25M ₿213.74	$0.006981 ₿0.000000096	$0.00223 ₿0.000000093	$806.41 ₿0.43	$3.25M ₿213.74	$3.25M ₿213.74
2470	STIMA STIMA	$1.02 ₿0.000014	-0.13	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2471	The Innovation Game TIG	$0.1615	-5.87	$3.24M	$0.1721	$0.1558	$100.35K	$7.11M	$3.24M
2473	Stargaze STARS	$0.001203 ₿0.00000043	4.10	$3.24M ₿1.09K	$0.001211 ₿0.00000044	$0.001149 ₿0.00000039	$19.47K ₿9.18	$3.6M ₿1.31K	$3.24M ₿1.09K
2474	FOMO FOMO	$0.00003236	11.83	$3.24M	$0.00003365	$0.00002716	$159.66K	$3.24M	$3.24M
2475	Freya the Chainbreaker FREYA	$0.006381	-4.51	$3.24M	$0.007552	$0.006072	$75.31K	$3.54M	$3.24M
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,255	1.48	$3.23M	$111,945	$109,394	$72.02K	$3.23M	$3.23M
2478	Metronome MET	$0.381 ₿0.000022	0.07	$3.22M ₿120.44	$0.3877 ₿0.000022	$0.3766 ₿0.000021	$1.38K ₿0.47	$5.48M ₿330.27	$3.22M ₿120.44
2479	Guacamole GUAC	$0.00000003278 ₿0.0000000000028	8.29	$3.23M ₿281.4	$0.00000003286 ₿0.0000000000034	$0.00000003017 ₿0.0000000000027	$72.17K ₿7.16	$3.23M ₿281.4	$3.23M ₿281.4
2482	City Tycoon Games CTG	$0.2672 ₿0.0000019	1.18	$3.21M ₿22.71	$0.2684 ₿0.0000019	$0.2637 ₿0.0000018	$74.23K ₿0.21	$267.28M ₿1.89K	$3.21M ₿22.71
2483	Energi NRG	$0.03296 ₿0.0000027	4.34	$3.2M ₿211.44	$0.03327 ₿0.0000028	$0.03137 ₿0.0000027	$254.64K ₿7.88	$3.21M	$3.2M ₿211.44
2484	Grin GRIN	$0.016 ₿0.00000096	5.16	$3.2M ₿158.69	$0.0161 ₿0.0000010	$0.01513 ₿0.00000093	$29.84K ₿1.36	$3.2M	$3.2M ₿158.69
2485	Upland SPARKLET	$0.01595	-0.20	$3.2M	$0.01609	$0.01593	$111.92K	$16.01M	$3.2M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Yield Yak YAK	$319.16 ₿0.0090	7.22	$3.19M ₿90.91	$322.59 ₿0.0092	$296.98 ₿0.0089	$344.4 ₿0.23	$3.19M ₿90.91	$3.19M ₿90.91
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06715 ₿0.00000060	$0.06456 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Neutrino XTN	$0.03247 ₿0.00000065	8.08	$3.19M ₿48.76	$0.03251 ₿0.00000070	$0.03001 ₿0.00000063	$62.4 ₿0.37	$3.19M ₿48.76	$3.19M ₿48.76
2488	MagicCraft MCRT	$0.0006325 ₿0.000000032	-0.37	$3.19M ₿135.45	$0.0006382 ₿0.000000039	$0.0006309 ₿0.000000032	$240.7K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2490	Hapi HAPI	$4.35 ₿0.00037	8.61	$3.19M ₿266.25	$4.46 ₿0.00039	$4 ₿0.00036	$98.59K ₿6.87	$3.27M ₿273.17	$3.19M ₿266.25
2491	wanBTC WANBTC	$111,016 ₿1.0035	-0.13	$3.22M ₿0	$112,853 ₿1.022	$109,735 ₿0.98	$13.96K ₿0.3	$3.22M	$3.22M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}