20 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02965 ₿0.00000028	$0.02708 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	LEOX LEOX	$0.06324 ₿0.000017	-2.87	$3.21M ₿438.32	$0.0653 ₿0.000018	$0.06291 ₿0.000017	$9.05K ₿3.85	$3.21M ₿1.2K	$3.21M ₿438.32
2443	Loom Network (NEW) LOOM	$0.002578 ₿0.0000014	-3.22	$3.21M ₿1.82K	$0.002675 ₿0.0000015	$0.002502 ₿0.0000014	$1.02M ₿117.4	$3.35M ₿1.93K	$3.21M ₿1.82K
2444	STIMA STIMA	$1 ₿0.000014	0.23	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2445	Synk SYNK	$0.03197	3.80	$3.2M	$0.0327	$0.02801	$60.34K	$3.2M	$3.2M
2447	Beercoin BEER	$0.000003589	-5.68	$3.2M	$0.000003819	$0.000003599	$534.48K	$3.2M	$3.2M
2448	Celsius Network CEL	$0.08926 ₿0.0000029	0.89	$3.19M ₿1.26K	$0.09009 ₿0.0000032	$0.08763 ₿0.0000029	$314.95K ₿19.3	$3.19M ₿2.06K	$3.19M ₿1.26K
2449	Nash Exchange NEX	$0.07316 ₿0.0000022	-8.36	$3.19M ₿94.14	$0.07999 ₿0.0000023	$0.07267 ₿0.0000020	$3.64K ₿0.12	$3.66M ₿111.24	$3.19M ₿94.14
2450	Ta-da TADA	$0.004786 ₿0.0000032	1.95	$3.19M ₿195.92	$0.004786 ₿0.0000033	$0.004644 ₿0.0000032	$105.97K ₿3.84	$4.79M ₿3.28K	$3.19M ₿195.92
2451	Harambe on Solana HARAMBE	$0.003185 ₿0.00000020	-9.58	$3.19M ₿202.51	$0.003552 ₿0.00000027	$0.0032 ₿0.00000020	$113.54K ₿6.74	$3.19M ₿202.51	$3.19M ₿202.51
2452	Trio (Ordinals) TRIO	$0.7762	1.16	$3.18M	$0.7822	$0.7468	$238.61K	$16.3M	$3.18M
2453	RabbitX RBX	$0.005292 ₿0.0000013	-4.22	$3.18M ₿498.61	$0.005528 ₿0.0000014	$0.005258 ₿0.0000013	$111.8K ₿2.14	$5.29M ₿1.37K	$3.18M ₿498.61
2454	RWA Inc. RWA	$0.009128	-5.13	$3.17M	$0.0104	$0.00892	$953.06K	$9.07M	$3.17M
2455	에토스 VGX	$0.003465 ₿0.0000015	-8.07	$3.16M ₿435.9	$0.003797 ₿0.0000015	$0.003418 ₿0.0000014	$779.72K ₿114.66	$3.16M ₿439.69	$3.16M ₿435.9
2456	Xend Finance RWA	$0.0158 ₿0.0000033	-0.36	$3.16M ₿395.27	$0.0159 ₿0.0000036	$0.0158 ₿0.0000033	$100.2K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2457	Neurai XNA	$0.0002102 ₿0.000000037	2.91	$3.16M ₿456	$0.0002154 ₿0.000000040	$0.0002019 ₿0.000000037	$126.46K ₿8.9	$3.16M ₿456	$3.16M ₿456
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Angle Protocol ANGLE	$0.01566 ₿0.0000015	1.52	$3.15M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$171.7K ₿8.18	$15.65M ₿1.58K	$3.15M ₿317.7
2459	POOH POOH	$0.000000007488 ₿0.00000000000047	-5.13	$3.15M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007431 ₿0.00000000000045	$290.23K ₿26.13	$3.15M ₿199.37	$3.15M ₿199.37
2461	Trabzonspor Fan Token TRA	$0.4448 ₿0.000019	-2.32	$3.15M ₿146.57	$0.4554 ₿0.000019	$0.4448 ₿0.000018	$221.36K ₿36.02	$4.45M ₿193.34	$3.15M ₿146.57
2462	MOE MOE	$0.02504 ₿0.0000046	-4.13	$3.15M ₿179.81	$0.02612 ₿0.0000046	$0.02444 ₿0.0000037	$11.5K ₿14.7	$9.5M ₿1.35K	$3.15M ₿179.81
2463	Spinning Cat OIIAOIIA	$0.003145	-15.75	$3.15M	$0.003753	$0.003016	$473.25K	$3.15M	$3.15M
2464	Wrapped QOM WQOM	$0.00000002515	-4.05	$3.15M	$0.00000002621	$0.00000002459	$12.6K	$15.09M	$3.15M
2465	Libre LIBRE	$0.001047 ₿0.000000015	24.95	$3.14M ₿33.18	$0.001052 ₿0.000000015	$0.0008298 ₿0.000000015	$109.34K ₿0.04	$3.14M ₿33.18	$3.14M ₿33.18
2466	Increment Staked FLOW STFLOW	$0.464 ₿0.000019	-1.75	$3.14M ₿150.94	$0.4742 ₿0.000020	$0.4586 ₿0.000019	$23.77K ₿0.58	$3.14M ₿150.94	$3.14M ₿150.94
2467	ARI ARI	$0.006554	-0.20	$3.14M	$0.006606	$0.006203	$7.9K	$3.14M	$3.14M
2468	Ispolink ISP	$0.000347 ₿0.000000050	-5.99	$3.14M ₿151.61	$0.0003734 ₿0.000000051	$0.0003468 ₿0.000000049	$292.27K ₿7.3	$3.43M ₿504	$3.14M ₿151.61
2469	Upland SPARKLET	$0.01564	-0.26	$3.13M	$0.01568	$0.01556	$182.78K	$15.64M	$3.13M
2473	Common Wealth WLTH	$0.003754	-0.02	$3.12M	$0.00377	$0.003684	$213.59K	$3.69M	$3.12M
2475	AlphaKEK.AI AIKEK	$0.01309 ₿0.00000023	-1.53	$3.11M ₿0	$0.0136 ₿0.00000026	$0.01308 ₿0.00000022	$8.09K ₿0.95	$3.11M ₿58.68	$3.11M ₿0
2476	hi Dollar HI	$0.0001008 ₿0.0000000075	0.15	$3.11M ₿28.14	$0.0001013 ₿0.0000000078	$0.0001003 ₿0.0000000074	$138.46K ₿1.88	$10.09M ₿73.5	$3.11M ₿28.14
2477	Snake SNK	$0.03717	-0.01	$3.1M	$0.03725	$0.03702	$20.1K	$3.1M	$3.1M
2479	Ref Finance REF	$0.08066 ₿0.0000065	-4.26	$3.09M ₿212.68	$0.08622 ₿0.0000071	$0.07943 ₿0.0000064	$157.48K ₿0.23	$8.06M ₿657.61	$3.09M ₿212.68
2480	PondCoin PNDC	$0.0000000334 ₿0.0000000000034	-9.53	$3.09M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.00000003291 ₿0.0000000000031	$111.15K ₿9.6	$14.05M ₿1.44K	$3.09M ₿316.59
2481	Panther Protocol ZKP	$0.009193 ₿0.00000042	-9.62	$3.09M ₿142.24	$0.01023 ₿0.00000043	$0.008982 ₿0.00000041	$294.33K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2482	Cream CREAM	$1.33 ₿0.00069	-1.13	$3.08M ₿530.76	$1.36 ₿0.00070	$1.33 ₿0.00053	$174.08K ₿588.78	$3.88M ₿6.23K	$3.08M ₿530.76
2483	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2484	XCAD Network XCAD	$0.04117 ₿0.000014	-6.34	$3.07M ₿755.38	$0.04396 ₿0.000015	$0.03986 ₿0.000014	$1.19M ₿94.35	$8.18M ₿2.92K	$3.07M ₿755.38
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	SubQuery Network SQT	$0.001165 ₿0.00000043	-1.79	$3.07M ₿345.58	$0.001187 ₿0.00000049	$0.00115 ₿0.00000042	$282.16K ₿38.56	$11.77M ₿4.3K	$3.07M ₿345.58
2486	GAMEE GMEE	$0.002251 ₿0.00000026	-0.66	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002246 ₿0.00000026	$266.75K ₿11	$7.16M ₿840.1	$3.07M ₿177
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06315 ₿0.00000060	$0.06072 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Wrapped MistCoin WMC	$6.72 ₿0.00036	2.84	$3.07M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$12.21K ₿8.65	$4.01M ₿80.86	$3.07M ₿0
2488	Cortensor COR	$0.006059	1.64	$3.06M	$0.006148	$0.005904	$4.58K	$6.06M	$3.06M
2491	Kolin KOLIN	$0.003055	8.76	$3.06M	$0.003093	$0.002693	$56.5K	$3.06M	$3.06M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Cosplay Token COT	$0.003253 ₿0.00000062	-1.97	$3.04M ₿586.7	$0.00335 ₿0.00000063	$0.003239 ₿0.00000057	$17.6K ₿4.83	$3.24M ₿625.73	$3.04M ₿586.7
2494	Reflexer Ungovernance Token FLX	$3.65 ₿0.00010	-8.86	$3.01M ₿95.07	$4.04 ₿0.00010	$3.64 ₿0.00010	$69.73K ₿0.61	$3.5M ₿102.91	$3.01M ₿95.07
2494	Nolus NLS	$0.006353 ₿0.00000078	-1.57	$3.05M ₿173.89	$0.006473 ₿0.00000079	$0.006353 ₿0.00000073	$191.45K ₿0.36	$5.58M ₿692.78	$3.05M ₿173.89
2495	Gui Inu GUI	$0.000005489 ₿0.00000000057	-0.88	$3.05M ₿206.08	$0.00000679 ₿0.00000000066	$0.00000548 ₿0.00000000056	$161.87K ₿11.84	$4.27M ₿445.18	$3.05M ₿206.08
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	TPRO Network TPRO	$0.002659 ₿0.00000030	-2.26	$3.04M ₿363.4	$0.002726 ₿0.00000035	$0.002655 ₿0.00000031	$53.38K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2498	Ctrl CTRL	$0.01491	-5.66	$3.04M	$0.0158	$0.01461	$94.99K	$3.58M	$3.04M
2499	Monkey Pox POX	$0.003031	-2.33	$3.03M	$0.003128	$0.003031	$1.08K	$3.03M	$3.03M
2500	Smart Layer Network SLN	$0.03959 ₿0.000045	-0.48	$3.03M ₿729.86	$0.04016 ₿0.000049	$0.03954 ₿0.000044	$211.39K ₿41.66	$3.96M ₿4.6K	$3.03M ₿729.86
2501	Tron Bull Coin TBULL	$0.003021	-3.84	$3.02M	$0.00321	$0.003001	$2.02M	$3.02M	$3.02M
2502	Bitcoin on Base BTCB	$0.192	-6.05	$3M	$0.2053	$0.1907	$10.46K	$3M	$3M
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,803	-1.22	$3.01M	$106,487	$104,590	$17.55K	$3.01M	$3.01M
2505	M3M3 M3M3	$0.002984	-1.95	$2.99M	$0.003061	$0.002903	$19.2K	$2.99M	$2.99M
2506	Javsphere JAV	$0.01104	-0.84	$3M	$0.01123	$0.01094	$18.36K	$8.91M	$3M
2507	Liquina LQNA	$2.81	3.03	$3M	$2.86	$2.64	$53.94K	$3M	$3M
2508	셀프키 KEY	$0.0004994 ₿0.00000013	-0.76	$3M ₿825.81	$0.0005053 ₿0.00000014	$0.0004967 ₿0.00000013	$335.68K ₿246.22	$3M ₿825.81	$3M ₿825.81
2510	Ethereum Push Notification Service PUSH	$0.03335 ₿0.0000039	-6.25	$3.01M ₿237.24	$0.03565 ₿0.0000041	$0.03269 ₿0.0000038	$2.3M ₿17	$3.34M ₿393	$3.01M ₿237.24
2512	MagicCraft MCRT	$0.0005927 ₿0.000000032	-0.79	$2.99M ₿135.45	$0.0005979 ₿0.000000039	$0.0005895 ₿0.000000032	$569.42K ₿10.33	$4.27M ₿202.58	$2.99M ₿135.45
2514	Catcoin CAT	$0.000000000086 ₿0.000000000000011	-3.31	$2.98M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$548.65K ₿152.61	$2.98M ₿569.09	$2.98M ₿569.09
2515	Kizuna KIZUNA	$0.000000003097 ₿0.00000000000022	-13.34	$2.98M ₿213.6	$0.000000003575 ₿0.00000000000026	$0.000000002713 ₿0.00000000000021	$123.94K ₿2.75	$2.98M ₿213.6	$2.98M ₿213.6
2516	KIP KIP	$0.001507	-0.99	$2.96M	$0.001576	$0.001491	$383.85K	$15.07M	$2.96M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01339 ₿0.00000012	$0.004422 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	MAX MAX	$0.002973	-8.29	$2.97M	$0.003287	$0.002962	$1.46M	$2.97M	$2.97M
2518	Okratech Token ORT	$0.003633 ₿0.00000017	3.64	$2.97M ₿62	$0.003654 ₿0.00000020	$0.00349 ₿0.00000015	$431.56K ₿31.58	$3.18M ₿154.96	$2.97M ₿62
2521	비트쉐어 BTS	$0.001093 ₿0.000000055	1.84	$2.96M ₿151.75	$0.001105 ₿0.000000057	$0.001073 ₿0.000000055	$162.02K ₿14.83	$3.28M ₿167.72	$2.96M ₿151.75
2523	PsyDAO PSY	$0.07642	-32.36	$2.96M	$0.1134	$0.07628	$30.74K	$7.82M	$2.96M
2524	Dogebonk DOBO	$0.00000000544 ₿0.00000000000014	-0.30	$2.96M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$63.35 ₿0.12	$5.44M ₿146.4	$2.96M ₿80.11
2526	cbBTC Core Morpho Vault GTCBBTCC	$105,655	-0.71	$2.96M	$106,846	$105,201	$0	$2.96M	$2.96M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2442 ₿0.0000023	$0.2347 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.6016 ₿0.0000057	$0.5733 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2529	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2533	Party PARTY	$0.001421	-5.39	$2.92M	$0.00151	$0.00142	$24.52K	$2.92M	$2.92M
2534	Cerebrum DAO NEURON	$0.000127	-4.51	$2.91M	$0.0001332	$0.000126	$11.72K	$10.92M	$2.91M
2535	Artyfact ARTY	$0.1356 ₿0.000015	-2.23	$2.91M ₿203.67	$0.1411 ₿0.000016	$0.1335 ₿0.000015	$1.25M ₿24.94	$3.37M ₿389.05	$2.91M ₿203.67
2538	Vtrading VTRADING	$0.002903	-3.47	$2.9M	$0.003247	$0.002902	$88.57K	$2.9M	$2.9M
2539	Kinetix Finance Token KAI	$0.003	1.82	$2.9M	$0.003655	$0.002771	$107.23K	$3M	$2.9M
2540	Okayeg OKAYEG	$0.00000687	-3.03	$2.89M	$0.000007659	$0.00000686	$25.61K	$2.89M	$2.89M
2541	Permission Coin ASK	$0.0001301 ₿0.0000000065	-2.88	$2.89M ₿138.93	$0.0001394 ₿0.0000000066	$0.0001293 ₿0.0000000064	$98.48K ₿2.11	$13.06M ₿657.17	$2.89M ₿138.93
2542	Osmosis allETH ETH	$2,607.97	-1.29	$2.89M	$2,671.52	$2,599.52	$352.63K	$2.89M	$2.89M
2546	mStable USD MUSD	$1 ₿0.000014	-0.45	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9986 ₿0.000013	$23.36 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2547	Virtua TVK	$0.03381 ₿0.0000031	-3.68	$2.86M ₿565.82	$0.03527 ₿0.0000034	$0.03378 ₿0.0000031	$2.01K ₿4.39	$40.58M ₿3.83K	$2.86M ₿565.82
2548	Real Smurf Cat SMURFCAT	$0.00002862 ₿0.0000000011	-6.14	$2.86M ₿117.27	$0.00003054 ₿0.0000000012	$0.00002856 ₿0.0000000011	$173.34K ₿7.73	$2.86M ₿117.27	$2.86M ₿117.27
2549	CNH Tether CNHT	$0.1393 ₿0.0000017	0.16	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2550	ISLAND Token ISLAND	$0.01771	-0.90	$2.85M	$0.018	$0.01746	$364.11K	$17.73M	$2.85M
2551	Opus OPUS	$0.002823	2.44	$2.83M	$0.003119	$0.002756	$482.91K	$2.83M	$2.83M
2552	catwifhat $CWIF	$0.00000009248 ₿0.0000000000041	-1.10	$2.85M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008886 ₿0.0000000000041	$126.27K ₿11.28	$2.85M	$2.85M ₿0
2553	Forward FORWARD	$0.0005702 ₿0.000000096	0.52	$2.85M ₿391.45	$0.0005702 ₿0.00000010	$0.0005661 ₿0.000000094	$145.38K ₿21.16	$2.85M ₿484.97	$2.85M ₿391.45
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Giko Cat GIKO	$0.2893	-2.97	$2.84M	$0.3107	$0.2675	$214.66K	$2.84M	$2.84M
2556	Safemars SAFEMARS	$0.000000007384 ₿0.00000000000016	1.39	$2.83M ₿64.73	$0.000000007384 ₿0.00000000000017	$0.000000007236 ₿0.00000000000016	$415.9 ₿0.26	$2.83M ₿64.73	$2.83M ₿64.73
2557	wanBTC WANBTC	$105,457 ₿1.0035	0.14	$2.82M ₿0	$106,010 ₿1.022	$102,897 ₿0.98	$8.41K ₿0.3	$2.82M	$2.82M ₿0
2558	Fud the Pug FUD	$0.0000000491 ₿0.0000000000061	-5.42	$2.82M ₿0	$0.00000005319 ₿0.0000000000070	$0.00000004872 ₿0.0000000000056	$373.75K ₿22.64	$3.7M ₿616.68	$2.82M ₿0
2559	BABB BAX	$0.00003542 ₿0.0000000019	-2.19	$2.82M ₿155.49	$0.00003754 ₿0.0000000020	$0.00003503 ₿0.0000000019	$25.67K ₿1.26	$2.83M ₿157.8	$2.82M ₿155.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}