20 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3731	ICB Network ICBX	$0.0001293	-1.66	$1.03M	$0.0001362	$0.0001291	$94.57K	$12.91M	$1.03M
3736	LTO Network EQTY	$0.003525 ₿0.0000035	-5.57	$1.03M ₿1.53K	$0.003771 ₿0.0000036	$0.00345 ₿0.0000034	$173.64K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3738	Meter MTRG	$0.03182 ₿0.000027	-3.11	$1.03M ₿985.73	$0.03397 ₿0.000027	$0.03177 ₿0.000025	$78.01K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3742	Dolan Duck DOLAN	$0.01037 ₿0.00000019	-4.05	$1.02M ₿0	$0.0109 ₿0.00000024	$0.01001 ₿0.00000016	$96.97K ₿1.34	$1.02M ₿19.47	$1.02M ₿0
3743	뫼비우스 MOBI	$0.001981 ₿0.00000016	0.30	$1.02M ₿84.76	$0.00199 ₿0.00000016	$0.00197 ₿0.00000015	$11.87K ₿0.42	$1.76M ₿146.43	$1.02M ₿84.76
3745	Stable STABLE	$1.02 ₿0.00010	-4.15	$1.02M ₿0	$1.36 ₿0.00010	$1.02 ₿0.000095	$1.63 ₿0.06	$1.02M	$1.02M ₿0
3751	Elastic Finance Token EEFI	$17.26	0.61	$1.01M	$17.39	$17.12	$1.07K	$1.01M	$1.01M
3753	Arcas ARCAS	$0.01458 ₿0.0000030	-1.56	$1.01M ₿303.68	$0.01495 ₿0.0000030	$0.01454 ₿0.0000029	$222.12 ₿0.62	$1.45M ₿303.68	$1.01M ₿303.68
3756	Million MM	$1.01 ₿0.000027	-1.95	$1.01M ₿26.97	$1.04 ₿0.000027	$0.9804 ₿0.000025	$355.07 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3757	Minted MTD	$0.004328 ₿0.00000073	2.21	$1.01M ₿144.89	$0.004358 ₿0.00000076	$0.004225 ₿0.00000071	$5.62K ₿0.29	$4.33M ₿686.76	$1.01M ₿144.89
3761	Stride STRD	$0.02499 ₿0.000043	-9.43	$1.01M ₿3.91K	$0.0282 ₿0.000045	$0.02406 ₿0.000040	$21.25K ₿2.77	$1.01M ₿3.91K	$1.01M ₿3.91K
3762	Stargaze STARS	$0.0003526 ₿0.00000043	-4.78	$1M ₿1.09K	$0.0003732 ₿0.00000044	$0.0003481 ₿0.00000039	$12.28K ₿9.18	$1.05M ₿1.31K	$1M ₿1.09K
3767	Billy BILLY	$0.001022	-0.72	$1M	$0.001033	$0.001005	$367.44K	$1M	$1M
3768	OPCAT OPCAT	$0.04775	-1.74	$1M	$0.05096	$0.04657	$4.73K	$1M	$1M
3769	FAYA FAYA	$0.00000009377 ₿0.0000000000032	-0.30	$1M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.74K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3780	MSTR2100 MSTR	$0.04786	-14.45	$988.23K	$0.05619	$0.04721	$456.34K	$988.23K	$988.23K
3784	Altered State Machine ASTO	$0.003421 ₿0.00000068	-2.78	$987.14K ₿534.21	$0.003537 ₿0.00000072	$0.003396 ₿0.00000066	$4.25K ₿15.01	$6.32M ₿1.63K	$987.14K ₿534.21
3786	Charli3 C3	$0.02764 ₿0.0000019	-27.86	$986.51K ₿42.24	$0.03831 ₿0.0000021	$0.01676 ₿0.0000018	$546.34 ₿0.7	$2.77M ₿197.21	$986.51K ₿42.24
3787	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3792	Cyberperp CYB	$0.397	0.11	$977.56K	$0.4035	$0.3925	$7.82	$3.98M	$977.56K
3793	GenomesDAO GENOME GENOME	$0.0009779	-1.96	$977.93K	$0.001011	$0.0009497	$5.02K	$977.93K	$977.93K
3794	Tetsuo Coin TETSUO	$0.0009745	0.17	$975.31K	$0.001049	$0.0009698	$70.38K	$975.31K	$975.31K
3797	Hemule HEMULE	$0.0009882 ₿0.00000025	-1.06	$967.57K ₿247.6	$0.001007 ₿0.00000026	$0.0009818 ₿0.00000022	$621.11 ₿11.7	$967.57K ₿247.6	$967.57K ₿247.6
3798	First Convicted RACCON FRED	$0.000978	0.64	$977.07K	$0.001096	$0.000846	$598.77K	$977.07K	$977.07K
3799	Shyft Network SHFT	$0.0004158 ₿0.00000012	1.93	$970.94K ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$13.44K ₿0.81	$1.05M ₿311.19	$970.94K ₿140.91
3800	Belt BELT	$0.04706 ₿0.0000016	-1.18	$965.51K ₿28.81	$0.04809 ₿0.0000016	$0.04687 ₿0.0000016	$1.46 ₿0.01	$2.45M ₿62.64	$965.51K ₿28.81
3801	MARS4 MARS4	$0.0002431 ₿0.000000027	13.85	$972.64K ₿108.67	$0.0003184 ₿0.000000029	$0.0002135 ₿0.000000025	$252.31K ₿2.98	$972.64K ₿108.67	$972.64K ₿108.67
3802	RNT RNT	$0.0009678	4.57	$967.95K	$0.0009772	$0.000908	$73.21K	$967.95K	$967.95K
3803	Wonderman Nation WNDR	$0.02076 ₿0.00000047	15.92	$968.9K ₿18.51	$0.02087 ₿0.00000047	$0.0174 ₿0.00000045	$20.35K ₿0.18	$10.38M ₿235.42	$968.9K ₿18.51
3805	Optimus AI OPTI	$0.00965 ₿0.0000041	-1.49	$965.1K ₿419.12	$0.009907 ₿0.0000046	$0.00957 ₿0.0000040	$70.21K ₿11.32	$965.1K ₿419.12	$965.1K ₿419.12
3812	VCGamers VCG	$0.009584 ₿0.00000014	4.39	$958.42K ₿14.82	$0.009828 ₿0.00000014	$0.009179 ₿0.00000013	$158.38 ₿0.01	$958.43K ₿14.82	$958.42K ₿14.82
3813	ScPrime SCP	$0.017 ₿0.0000025	2.99	$957.79K ₿137.29	$0.017 ₿0.0000025	$0.0165 ₿0.0000023	$3.27K ₿0.01	$957.79K ₿137.84	$957.79K ₿137.29
3814	BitCore BTX	$0.04813 ₿0.0000010	-0.37	$957.53K ₿20.55	$0.04831 ₿0.0000011	$0.04746 ₿0.0000010	$42.43 ₿0	$957.54K ₿22.09	$957.53K ₿20.55
3815	Luffy Inu LUFFY	$0.00001855 ₿0.0000000013	0.46	$957.48K ₿0	$0.0000187 ₿0.0000000014	$0.00001845 ₿0.0000000013	$22.64 ₿4.35	$1M ₿130.97	$957.48K ₿0
3817	Raptoreum RTM	$0.0001571 ₿0.000000019	0.64	$955K ₿79.94	$0.0001639 ₿0.000000020	$0.000154 ₿0.000000019	$9.31K ₿0.3	$3.3M ₿419.79	$955K ₿79.94
3820	Luce LUCE	$0.0009588	13.02	$957.78K	$0.0009772	$0.0008463	$322.66K	$957.78K	$957.78K
3821	IRISnet IRIS	$0.0005872 ₿0.00000054	0.17	$953.9K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$29.46K ₿56.54	$1.17M ₿1.1K	$953.9K ₿884.57
3822	Auroracoin AUR	$0.04806 ₿0.00000084	4.02	$950.17K ₿16.83	$0.04822 ₿0.00000096	$0.03745 ₿0.00000084	$594.91 ₿0	$1.01M ₿17.88	$950.17K ₿16.83
3824	Defit DEFIT	$0.03021 ₿0.0000030	-1.86	$950.53K ₿85.4	$0.03109 ₿0.0000031	$0.03006 ₿0.0000030	$186.56 ₿0.09	$1.51M ₿151.39	$950.53K ₿85.4
3825	APWine APW	$0.09876 ₿0.000037	-6.89	$950.29K ₿363.88	$0.1158 ₿0.000039	$0.09786 ₿0.000036	$932.76 ₿12.36	$4.93M ₿1.89K	$950.29K ₿363.88
3827	xFund XFUND	$95.21 ₿0.0069	-0.08	$949.3K ₿69.15	$96.61 ₿0.0073	$94.9 ₿0.0069	$18.59 ₿0.24	$949.31K ₿69.15	$949.3K ₿69.15
3831	Baby BNB BABYBNB	$0.0009435	1.60	$943.56K	$0.0009542 ₿0.	$0.0009202 ₿0.	$159.73K ₿0	$943.56K	$943.56K
3832	Ispolink ISP	$0.000101 ₿0.000000050	-1.85	$943.14K ₿151.61	$0.0001042 ₿0.000000051	$0.0001004 ₿0.000000049	$147.38K ₿7.3	$990.08K ₿504	$943.14K ₿151.61
3833	ARC ARC	$0.0009138 ₿0.0000010	6.49	$941.37K ₿986.01	$0.001029 ₿0.0000011	$0.000854 ₿0.0000010	$48.76K ₿8.27	$941.37K ₿1.07K	$941.37K ₿986.01
3834	Sekuya Multiverse SKYA	$0.001897	2.76	$945.31K	$0.001898	$0.001827	$161.88K	$1.9M	$945.31K
3835	StellaSwap STELLA	$0.008181 ₿0.00000098	-1.25	$940.5K ₿40.2	$0.008354 ₿0.0000010	$0.008014 ₿0.00000098	$6.41K ₿0.21	$940.5K ₿40.2	$940.5K ₿40.2
3837	Roco Finance ROCO	$0.01003 ₿0.0000050	0.99	$937.89K ₿129.77	$0.01011 ₿0.0000053	$0.009905 ₿0.0000046	$4.42 ₿4.67	$998.6K ₿499.29	$937.89K ₿129.77
3838	MicrovisionChain SPACE	$0.138 ₿0.00027	-1.16	$936.33K ₿737.72	$0.1406 ₿0.00028	$0.1382 ₿0.00027	$11.97K ₿36.71	$2.9M ₿5.83K	$936.33K ₿737.72
3840	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3844	MongCoin MONG	$0.000000001356 ₿0.00000000000025	-0.18	$934.7K ₿0	$0.000000001381 ₿0.00000000000026	$0.000000001348 ₿0.00000000000024	$76.02K ₿33.26	$934.7K	$934.7K ₿0
3845	Silo Finance [OLD] SILO	$0.008948 ₿0.0000014	-0.57	$934.79K ₿455.88	$0.008999 ₿0.0000015	$0.008896 ₿0.0000014	$8.22K ₿0.33	$8.95M ₿1.48K	$934.79K ₿455.88
3846	GIZMO GIZMO	$0.0009326	4.81	$932.6K	$0.001002	$0.0008089	$4.88K	$932.6K	$932.6K
3849	ORA Coin ORA	$0.01657	-0.49	$933.26K	$0.0178	$0.01647	$491.79	$5.52M	$933.26K
3852	Fold FLD	$0.0007306 ₿0.000000071	0.06	$932.65K ₿56.61	$0.0007444 ₿0.000000072	$0.0007235 ₿0.000000065	$2.05K ₿0.72	$1.94M ₿188.47	$932.65K ₿56.61
3855	Boop BOOP	$0.00000934 ₿0.0000000060	1.38	$930.62K ₿0	$0.00000935 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.55K ₿31.66	$930.62K ₿609.01	$930.62K ₿0
3856	Numerico NWC	$0.005988 ₿0.0000021	7.14	$930.44K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$4.34K ₿7.8	$1.58M ₿590.34	$930.44K ₿370.47
3857	STEAM STEAM	$0.003895	-2.44	$933.42K	$0.004001	$0.003854	$1.51K	$3.9M	$933.42K
3858	ai16z AI16Z	$0.000879	-33.37	$941.08K	$0.001326	$0.0007284	$174.68K	$941.08K	$941.08K
3859	WOZX WOZX	$0.001556 ₿0.00000010	0.39	$963.44K ₿64.05	$0.001735 ₿0.00000010	$0.001393 ₿0.000000098	$7.38K ₿0.33	$1.56M ₿102.85	$963.44K ₿64.05
3862	SingularityDAO SDAO	$0.01018 ₿0.000011	-40.22	$923.16K ₿1.04K	$0.01732 ₿0.000012	$0.009647 ₿0.000011	$1.14K ₿13.24	$1.02M ₿1.15K	$923.16K ₿1.04K
3868	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$88,438.17 ₿1.011	$86,907.32 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3870	Grumpy Cat Coin GRUMPY	$0.00009922	0.07	$910.59K	$0.0001118	$0.00009776	$250.93	$910.59K	$910.59K
3871	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001025 ₿0.00000000011	$0.000009913 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3873	MAD MAD	$0.00000091	0.33	$910.26K	$0.0000009183	$0.0000008986	$173.69K	$910.26K	$910.26K
3877	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001932 ₿0.0000000022	$0.0001881 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3878	Zap ZAP	$0.001968 ₿0.00000010	147.44	$904.64K ₿48.11	$0.001976 ₿0.00000011	$0.0007812 ₿0.000000095	$82.02 ₿0.17	$1.02M ₿54.39	$904.64K ₿48.11
3880	UDAO UDAO	$0.0875	-1.97	$904.24K	$0.0897	$0.08663	$94.15K	$17.5M	$904.24K
3882	Ta-da TADA	$0.001286 ₿0.0000032	-0.71	$902.77K ₿195.92	$0.001305 ₿0.0000033	$0.001277 ₿0.0000032	$67.88K ₿3.84	$1.29M ₿3.28K	$902.77K ₿195.92
3885	Osmosis allUSDT USDT	$0.9953	-0.44	$892.7K	$1.01	$0.9946	$30.4K	$892.7K	$892.7K
3888	Chasm CAI	$0.008854	0.07	$892.16K	$0.00897	$0.007641	$52.05K	$8.92M	$892.16K
3889	Kenshi KNS	$0.001036 ₿0.00000047	0.23	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3892	Peng PENG	$0.008889 ₿0.0000040	9.24	$889.21K ₿406.18	$0.00982 ₿0.0000045	$0.007973 ₿0.0000032	$184.39K ₿110.29	$889.21K ₿406.18	$889.21K ₿406.18
3893	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3895	LibertAI LTAI	$0.0513	-29.45	$887.65K	$0.07357	$0.05102	$386.35	$1.35M	$887.65K
3896	0xBitcoin 0XBTC	$0.08197 ₿0.0000010	0.65	$888.27K ₿11.41	$0.08498 ₿0.0000010	$0.07992 ₿0.00000094	$1.12K ₿0	$1.72M ₿22.11	$888.27K ₿11.41
3900	AICHAIN AIT	$0.001412 ₿0.000000049	1.36	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001393 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3901	wanETH WANETH	$2,945.86 ₿0.050	0.51	$884.32K ₿0	$2,997.68 ₿0.051	$2,892.69 ₿0.050	$63.26K ₿0.21	$884.32K	$884.32K ₿0
3905	Sharpe AI SAI	$0.002706	-0.88	$878.31K	$0.002735	$0.002709	$207.21K	$2.71M	$878.31K
3906	Chihuahua Chain HUAHUA	$0.00000775 ₿0.0000000025	-7.04	$882.46K ₿257.04	$0.00000848 ₿0.0000000025	$0.00000772 ₿0.0000000024	$12.26K ₿3.84	$939.68K ₿262.69	$882.46K ₿257.04
3907	Azuro Protocol AZUR	$0.003634	-5.07	$881.84K	$0.004051	$0.003588	$70.22K	$3.63M	$881.84K
3908	UCX UCX	$0.01966 ₿0.00000076	0.56	$880.07K ₿34	$0.01972 ₿0.00000084	$0.01953 ₿0.00000074	$58.46K ₿1.11	$19.68M ₿761.19	$880.07K ₿34
3911	PLEARN PLN	$0.009674 ₿0.0000018	1.03	$878.54K ₿153.8	$0.009719 ₿0.0000019	$0.00946 ₿0.0000018	$1.84K ₿1.08	$3.34M ₿647.65	$878.54K ₿153.8
3912	XOXNO XOXNO	$0.01293	-0.91	$874.8K	$0.01331	$0.01267	$3.13K	$1.29M	$874.8K
3913	GOATS GOATS	$0.0000484	2.51	$913.66K	$0.00004945	$0.00004593	$13.46K	$943.17K	$913.66K
3916	BarnBridge BOND	$0.08943 ₿0.000059	6.74	$874.96K ₿575.75	$0.09062 ₿0.000063	$0.08378 ₿0.000058	$233.03K ₿187.58	$894.49K ₿594.91	$874.96K ₿575.75
3918	Blinks.gg BGG1	$0.000872	0.14	$871.94K	$0.0008762	$0.0008179	$81.59K	$871.94K	$871.94K
3919	UNFK $UNFK	$0.000000009702	-0.56	$873.3K	$0.000000009886	$0.000000009603	$127.19	$873.3K	$873.3K
3920	Openfabric AI OFN	$0.002241 ₿0.0000061	5.90	$872.84K ₿379.29	$0.002364 ₿0.0000066	$0.002112 ₿0.0000061	$77.55K ₿16.88	$1.12M ₿3.09K	$872.84K ₿379.29
3924	SolForge Fusion SFG	$0.126	-2.28	$867.74K	$0.1448	$0.1239	$2.54K	$10.64M	$867.74K
3928	Nostra NSTR	$0.009728	6.28	$975.9K	$0.01029 ₿0.	$0.00828 ₿0.	$23.48K ₿0	$975.9K	$975.9K
3929	Chain-key USDT CKUSDT	$0.994	-0.32	$863.38K	$1.01	$0.9881	$54.76K	$863.38K	$863.38K
3930	The Root Network ROOT	$0.0002841 ₿0.00000097	3.16	$865.27K ₿0	$0.0002842 ₿0.0000010	$0.0002569 ₿0.00000093	$323.43K ₿212.3	$3.41M ₿11.54K	$865.27K ₿0
3931	Spheroid Universe SPH	$0.0003271 ₿0.000000042	0.03	$864.11K ₿93.32	$0.0003295 ₿0.000000043	$0.0003263 ₿0.000000041	$1.03 ₿0.83	$864.11K ₿93.32	$864.11K ₿93.32
3938	Giko Cat GIKO	$0.08543	8.39	$856.94K	$0.0912	$0.07823	$10.04K	$856.94K	$856.94K
3943	TRONPAD TRONPAD	$0.001113 ₿0.000000031	0.31	$852K ₿24.45	$0.001123 ₿0.000000032	$0.001109 ₿0.000000031	$1.18 ₿0	$852K ₿24.45	$852K ₿24.45
3944	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.6 ₿0.000041	$3.5 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3947	higher HIGHER	$0.0008496 ₿0.0000010	-3.94	$849.66K ₿1.05K	$0.0008845 ₿0.0000011	$0.0008153 ₿0.0000010	$176.6K ₿29.59	$849.66K ₿1.05K	$849.66K ₿1.05K
3948	BinStarter BSR	$0.01451 ₿0.0000011	-1.39	$847.6K ₿0	$0.01483 ₿0.0000011	$0.01448 ₿0.0000010	$13.48K ₿0.04	$1.45M ₿94.13	$847.6K ₿0
3949	Alpaca Finance ALPACA	$0.005584 ₿0.0000034	-1.24	$846.23K ₿517.27	$0.005701 ₿0.0000035	$0.005578 ₿0.0000034	$99.75K ₿76.59	$846.23K ₿517.27	$846.23K ₿517.27
3956	ASX Capital ASX	$0.1142 ₿0.0000038	1.20	$843.77K ₿0	$0.1198 ₿0.0000039	$0.1119 ₿0.0000038	$581.14 ₿0.08	$1.14M ₿0.04	$843.77K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}