20 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2453	MAX MAX	$0.003148	13.24	$3.13M	$0.003167	$0.002762	$1.53M	$3.13M	$3.13M
2455	Neurai XNA	$0.0002098 ₿0.000000037	7.89	$3.13M ₿456	$0.0002217 ₿0.000000040	$0.0001918 ₿0.000000037	$150.93K ₿8.9	$3.13M ₿456	$3.13M ₿456
2456	Ta-da TADA	$0.004697 ₿0.0000032	2.39	$3.13M ₿195.92	$0.004697 ₿0.0000033	$0.004497 ₿0.0000032	$134.5K ₿3.84	$4.7M ₿3.28K	$3.13M ₿195.92
2457	Seedworld SWORLD	$0.0004323	0.82	$3.13M	$0.0004382	$0.0004256	$11.84K	$8.65M	$3.13M
2458	Billy BILLY	$0.003177	2.08	$3.13M	$0.003232	$0.002957	$3.28M	$3.13M	$3.13M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Angle Protocol ANGLE	$0.01545 ₿0.0000015	-0.14	$3.11M ₿317.7	$0.01553 ₿0.0000018	$0.0151 ₿0.0000013	$166.69K ₿8.18	$15.45M ₿1.58K	$3.11M ₿317.7
2460	Bazed Games BAZED	$0.04071 ₿0.0000031	-1.57	$3.11M ₿243.88	$0.04199 ₿0.0000033	$0.04041 ₿0.0000028	$2.21K ₿2.67	$3.11M ₿243.88	$3.11M ₿243.88
2461	Libre LIBRE	$0.001033 ₿0.000000015	0.66	$3.11M ₿33.18	$0.001037 ₿0.000000015	$0.001025 ₿0.000000015	$107.93K ₿0.04	$3.11M ₿33.18	$3.11M ₿33.18
2462	Spinning Cat OIIAOIIA	$0.003091	7.63	$3.11M	$0.003436	$0.002842	$147.74K	$3.11M	$3.11M
2463	Degen Spartan AI DEGENAI	$0.003102	0.50	$3.1M	$0.003171	$0.00293	$1.76M	$3.1M	$3.1M
2464	Gamium GMM	$0.00006339 ₿0.000000013	0.79	$3.1M ₿606.37	$0.00006393 ₿0.000000014	$0.00006224 ₿0.000000013	$209.64K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2466	Napoli Fan Token NAP	$0.6887 ₿0.000044	-2.13	$3.1M ₿95.25	$0.7133 ₿0.000048	$0.6812 ₿0.000040	$417.92K ₿98.82	$6.87M ₿445.15	$3.1M ₿95.25
2467	Fud the Pug FUD	$0.00000005384 ₿0.0000000000061	12.63	$3.1M ₿0	$0.00000005477 ₿0.0000000000070	$0.0000000473 ₿0.0000000000056	$562.78K ₿22.64	$4.06M ₿616.68	$3.1M ₿0
2468	Wrapped QOM WQOM	$0.00000002472	1.07	$3.09M	$0.00000002529	$0.00000002342	$17.32K	$14.83M	$3.09M
2469	hi Dollar HI	$0.0001001 ₿0.0000000075	1.05	$3.09M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009912 ₿0.0000000074	$126.62K ₿1.88	$10.02M ₿73.5	$3.09M ₿28.14
2470	Meter MTRG	$0.09543 ₿0.000027	0.61	$3.08M ₿985.73	$0.09917 ₿0.000027	$0.09408 ₿0.000025	$93.37K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2471	Panther Protocol ZKP	$0.009173 ₿0.00000042	1.41	$3.08M ₿142.24	$0.00919 ₿0.00000043	$0.009028 ₿0.00000041	$287.94K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2472	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2474	LEOX LEOX	$0.06059 ₿0.000017	1.91	$3.07M ₿438.32	$0.06087 ₿0.000018	$0.05823 ₿0.000017	$2.03K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2475	Beercoin BEER	$0.00000345	3.76	$3.07M	$0.00000348	$0.000003329	$540.69K	$3.07M	$3.07M
2477	Refund RFD	$0.000003059 ₿0.00000000010	1.03	$3.06M ₿106.14	$0.00000312 ₿0.00000000010	$0.00000299 ₿0.00000000010	$155.04K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2479	Reflexer Ungovernance Token FLX	$3.69 ₿0.00010	-6.58	$3.05M ₿95.07	$4.06 ₿0.00010	$3.56 ₿0.00010	$140.81K ₿0.61	$3.53M ₿102.91	$3.05M ₿95.07
2480	Monkey Pox POX	$0.003041	3.09	$3.04M	$0.003113	$0.002901	$4.26K	$3.04M	$3.04M
2481	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-3.19	$3.04M ₿107.27	$0.1861 ₿0.0000059	$0.169 ₿0.0000055	$10.91K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2482	Ctrl CTRL	$0.0149	4.46	$3.03M	$0.01608	$0.01425	$86.93K	$3.58M	$3.03M
2483	Tidecoin TDC	$0.1636	15.43	$3.03M	$0.167	$0.1411	$428.2	$3.03M	$3.03M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Terminus TERMINUS	$0.03025	-7.16	$3.02M	$0.03402	$0.02893	$723.91K	$3.02M	$3.02M
2486	AlphaKEK.AI AIKEK	$0.01272 ₿0.00000023	0.48	$3.02M ₿0	$0.01311 ₿0.00000026	$0.01249 ₿0.00000022	$6.92K ₿0.95	$3.02M ₿58.68	$3.02M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06324 ₿0.00000060	$0.06081 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Fact0rn FACT	$2.89 ₿0.00064	2.10	$3.02M ₿0	$3 ₿0.00067	$2.78 ₿0.00052	$6.65K ₿6.01	$3.02M ₿122.11	$3.02M ₿0
2488	Nolus NLS	$0.006283 ₿0.00000078	0.36	$3.02M ₿173.89	$0.006289 ₿0.00000079	$0.006256 ₿0.00000073	$96.17K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2489	SubQuery Network SQT	$0.001138 ₿0.00000043	-3.41	$3.02M ₿345.58	$0.001187 ₿0.00000049	$0.001104 ₿0.00000042	$301.14K ₿38.56	$11.5M ₿4.3K	$3.02M ₿345.58
2491	AthenaDAO ATH	$0.3444 ₿0.000011	0.41	$3.01M ₿93.53	$0.3753 ₿0.000012	$0.3408 ₿0.000011	$9.89 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	セルフキー KEY	$0.0005004 ₿0.00000013	0.01	$3M ₿825.81	$0.0005078 ₿0.00000014	$0.000498 ₿0.00000013	$377.95K ₿246.22	$3M ₿825.81	$3M ₿825.81
2494	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,044	1.78	$3M	$105,383	$103,069	$19.79K	$3M	$3M
2495	Ethereum Push Notification Service PUSH	$0.03326 ₿0.0000039	1.12	$3M ₿237.24	$0.03355 ₿0.0000041	$0.03289 ₿0.0000038	$2.67M ₿17	$3.33M ₿393	$3M ₿237.24
2496	POOH POOH	$0.000000007126 ₿0.00000000000047	1.70	$3M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006953 ₿0.00000000000045	$226.29K ₿26.13	$3M ₿199.37	$3M ₿199.37
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Tap XTP	$0.0007933 ₿0.000000025	-15.98	$3M ₿95.47	$0.001078 ₿0.000000026	$0.0007604 ₿0.000000024	$16.29K ₿0.27	$7.93M ₿252.74	$3M ₿95.47
2498	Increment Staked FLOW STFLOW	$0.4421 ₿0.000019	3.87	$2.99M ₿150.94	$0.4423 ₿0.000020	$0.4256 ₿0.000019	$12.11K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2499	Gui Inu GUI	$0.00000538 ₿0.00000000057	1.58	$2.99M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000527 ₿0.00000000056	$117.1K ₿11.84	$4.19M ₿445.18	$2.99M ₿206.08
2500	Biconomy Exchange Token BIT	$0.00001044 ₿0.000000000079	-1.21	$2.99M ₿23.86	$0.00001059 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.36M ₿50.99	$2.99M ₿23.86
2501	Ref Finance REF	$0.07792 ₿0.0000065	3.26	$2.99M ₿212.68	$0.07803 ₿0.0000071	$0.07459 ₿0.0000064	$170.95K ₿0.23	$7.8M ₿657.61	$2.99M ₿212.68
2503	XCAD Network XCAD	$0.03994 ₿0.000014	0.86	$2.98M ₿755.38	$0.04013 ₿0.000015	$0.03956 ₿0.000014	$980.71K ₿94.35	$7.94M ₿2.92K	$2.98M ₿755.38
2506	ApeScreener APES	$0.02977	-6.84	$2.98M	$0.03317	$0.02977	$9.12K	$2.98M	$2.98M
2507	Cosplay Token COT	$0.003174 ₿0.00000062	-0.32	$2.98M ₿586.7	$0.003265 ₿0.00000063	$0.003077 ₿0.00000057	$20.52K ₿4.83	$3.17M ₿625.73	$2.98M ₿586.7
2508	WAI Combinator by Virtuals WAI	$0.002976	2.30	$2.97M	$0.003095	$0.002813	$41.19K	$2.97M	$2.97M
2509	Loom Network (NEW) LOOM	$0.002392 ₿0.0000014	-0.91	$2.97M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1.13M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2512	cbBTC Core Morpho Vault GTCBBTCC	$105,877	1.24	$2.96M	$106,231	$104,448	$0	$2.96M	$2.96M
2513	Keep3rV1 KP3R	$6.74 ₿0.0014	-3.10	$2.97M ₿763.75	$7.26 ₿0.0015	$6.64 ₿0.0013	$219.73K ₿482.94	$2.97M ₿763.75	$2.97M ₿763.75
2514	RabbitX RBX	$0.004931 ₿0.0000013	1.70	$2.96M ₿498.61	$0.004939 ₿0.0000014	$0.004675 ₿0.0000013	$139.23K ₿2.14	$4.93M ₿1.37K	$2.96M ₿498.61
2515	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0.09	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009136 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2516	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01341 ₿0.00000012	$0.004428 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Loky by Virtuals LOKY	$0.003192	15.22	$2.95M	$0.003437	$0.002678	$131.48K	$3.18M	$2.95M
2518	Common Wealth WLTH	$0.003556	-1.67	$2.95M	$0.003616	$0.003547	$233.72K	$3.49M	$2.95M
2519	Permission Coin ASK	$0.0001323 ₿0.0000000065	-3.25	$2.94M ₿138.93	$0.0001384 ₿0.0000000066	$0.0001318 ₿0.0000000064	$98.65K ₿2.11	$13.28M ₿657.17	$2.94M ₿138.93
2521	Catcoin CAT	$0.000000000085 ₿0.000000000000011	1.10	$2.93M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$545.79K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2522	TEH EPIK DUCK EPIK	$0.00346 ₿0.00000018	80.93	$2.93M ₿0	$0.003782 ₿0.00000022	$0.001877 ₿0.00000014	$755.06K ₿34.17	$2.93M ₿184.9	$2.93M ₿0
2523	Liquina LQNA	$2.74	-1.19	$2.93M	$2.8	$2.69	$26.87K	$2.93M	$2.93M
2525	PsyDAO PSY	$0.07551	-1.81	$2.93M	$0.07882	$0.07483	$646.11	$7.73M	$2.93M
2526	Cream CREAM	$1.26 ₿0.00069	0.01*	$2.92M ₿530.76	$1.31 ₿0.00070	$1.25 ₿0.00053	$184.47K ₿588.78	$3.69M ₿6.23K	$2.92M ₿530.76
2527	Ramses Exchange RAM	$0.01904 ₿0.0000022	-2.12	$2.92M ₿123.89	$0.01979 ₿0.0000024	$0.0186 ₿0.0000020	$7.65K ₿8.09	$15.53M ₿1.05K	$2.92M ₿123.89
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2445 ₿0.0000023	$0.2351 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Smart Layer Network SLN	$0.03815 ₿0.000045	0.19	$2.92M ₿729.86	$0.03868 ₿0.000049	$0.0372 ₿0.000044	$291.57K ₿41.66	$3.82M ₿4.6K	$2.92M ₿729.86
2530	mStable USD MUSD	$1.01 ₿0.000014	1.01	$2.91M ₿45.25	$1.04 ₿0.000014	$1 ₿0.000013	$2.03 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2531	Wrapped MistCoin WMC	$6.36 ₿0.00036	2.66	$2.91M ₿0	$6.43 ₿0.00047	$6.19 ₿0.00035	$3.84K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2533	Afreum AFR	$0.0005142 ₿0.000000015	3.88	$2.91M ₿88.31	$0.0005142 ₿0.000000015	$0.0004481 ₿0.000000014	$12.59K ₿2.83	$4.11M ₿125.04	$2.91M ₿88.31
2535	ビットシェアーズ BTS	$0.001067 ₿0.000000055	-0.43	$2.89M ₿151.75	$0.00108 ₿0.000000057	$0.001051 ₿0.000000055	$185.89K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2536	MagicCraft MCRT	$0.0005733 ₿0.000000032	-0.47	$2.89M ₿135.45	$0.0005773 ₿0.000000039	$0.0005729 ₿0.000000032	$483.56K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2538	イーソス VGX	$0.003154 ₿0.0000015	-6.72	$2.88M ₿435.9	$0.003548 ₿0.0000015	$0.003141 ₿0.0000014	$925.73K ₿114.66	$2.89M ₿439.69	$2.88M ₿435.9
2539	Cerebrum DAO NEURON	$0.0001255	3.23	$2.88M	$0.000126	$0.0001196	$17.5K	$10.79M	$2.88M
2540	GAMEE GMEE	$0.002105 ₿0.00000026	-1.27	$2.87M ₿177	$0.002132 ₿0.00000027	$0.002093 ₿0.00000026	$255.79K ₿11	$6.69M ₿840.1	$2.87M ₿177
2541	Kizuna KIZUNA	$0.00000000298 ₿0.00000000000022	10.60	$2.87M ₿213.6	$0.000000002985 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$122.78K ₿2.75	$2.87M ₿213.6	$2.87M ₿213.6
2544	Dogebonk DOBO	$0.000000005257 ₿0.00000000000014	0.76	$2.86M ₿80.11	$0.000000005275 ₿0.00000000000014	$0.000000005195 ₿0.00000000000014	$22.56 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2545	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.212 ₿0.0000020	$0.1868 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2546	Top Hat HAT	$0.002873	10.35	$2.86M	$0.003359	$0.002604	$4M	$2.86M	$2.86M
2549	Javsphere JAV	$0.0105	1.19	$2.85M	$0.01062	$0.01038	$16.46K	$8.47M	$2.85M
2550	Giko Cat GIKO	$0.2849	3.11	$2.85M	$0.2869	$0.2666	$127.13K	$2.85M	$2.85M
2552	TPRO Network TPRO	$0.002483 ₿0.00000030	1.16	$2.84M ₿363.4	$0.002518 ₿0.00000035	$0.002454 ₿0.00000031	$54.55K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2553	Merkle Trade MKL	$0.09996	2.61	$2.83M	$0.1006	$0.09742	$1.64K	$10M	$2.83M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Trio (Ordinals) TRIO	$0.6884	-6.84	$2.84M	$0.739	$0.691	$298.24K	$14.52M	$2.84M
2556	Kinetix Finance Token KAI	$0.002889	4.33	$2.77M	$0.003366	$0.002769	$104.16K	$2.87M	$2.77M
2558	Byte BYTE	$0.00000291 ₿0.00000000031	-1.64	$2.78M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002879 ₿0.00000000031	$58.45K ₿5.06	$2.78M ₿306.89	$2.78M ₿306.89
2559	Artyfact ARTY	$0.1305 ₿0.000015	0.80	$2.81M ₿203.67	$0.1378 ₿0.000016	$0.1267 ₿0.000015	$1.16M ₿24.94	$3.24M ₿389.05	$2.81M ₿203.67
2562	Forward FORWARD	$0.0005582 ₿0.000000096	-0.52	$2.79M ₿391.45	$0.0005623 ₿0.00000010	$0.0005582 ₿0.000000094	$114.09K ₿21.16	$2.79M ₿484.97	$2.79M ₿391.45
2563	LikeCoin (ERC-20) LIKE	$0.001899 ₿0.000000026	4.04	$2.79M ₿36.12	$0.001905 ₿0.000000026	$0.001808 ₿0.000000025	$399.68 ₿0	$3.8M ₿52.2	$2.79M ₿36.12
2564	M3M3 M3M3	$0.002786	7.13	$2.78M	$0.002824	$0.002571	$33.91K	$2.78M	$2.78M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Colony Avalanche Index CAI	$80.63 ₿0.0039	6.06	$2.78M ₿39.46	$80.77 ₿0.0040	$75.74 ₿0.0038	$21.33K ₿1.19	$2.78M ₿12.39	$2.78M ₿39.46
2567	BABB BAX	$0.00003499 ₿0.0000000019	1.89	$2.78M ₿155.49	$0.00003601 ₿0.0000000020	$0.00003369 ₿0.0000000019	$25.23K ₿1.26	$2.8M ₿157.8	$2.78M ₿155.49
2569	Synk SYNK	$0.02761	-1.45	$2.76M	$0.03206	$0.02737	$56.37K	$2.76M	$2.76M
2570	Osmosis allETH ETH	$2,485.81	0.87	$2.76M	$2,522.87	$2,462.24	$495.9K	$2.76M	$2.76M
2571	Virtua TVK	$0.03258 ₿0.0000031	2.32	$2.76M ₿565.82	$0.03281 ₿0.0000034	$0.03102 ₿0.0000031	$5.29K ₿4.39	$39.1M ₿3.83K	$2.76M ₿565.82
2572	Safemars SAFEMARS	$0.000000007177 ₿0.00000000000016	2.83	$2.75M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006974 ₿0.00000000000016	$2.67K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}