18 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2368	Symbiosis SIS	$0.05213 ₿0.0000061	0.44	$3.41M ₿378.98	$0.05251 ₿0.0000062	$0.0518 ₿0.0000059	$701.81K ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2369	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007737 ₿0.0000000071	$0.0006904 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2370	블랙코인 BLK	$0.05353 ₿0.00000032	137.89	$3.4M ₿20.62	$0.05537 ₿0.00000032	$0.01876 ₿0.00000030	$0.05 ₿0	$5.35M ₿32.89	$3.4M ₿20.62
2372	Tap XTP	$0.0008972 ₿0.000000025	-1.10	$3.37M ₿95.47	$0.0009282 ₿0.000000026	$0.0008416 ₿0.000000024	$2.94K ₿0.27	$8.92M ₿252.74	$3.37M ₿95.47
2373	Landshare Token LAND	$0.5611 ₿0.000063	-0.55	$3.39M ₿243.46	$0.5753 ₿0.000066	$0.5564 ₿0.000055	$58.16K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2374	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.08	$3.39M ₿37.25	$1 ₿0.000014	$0.9976 ₿0.000014	$16.67K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2375	BOB Token BOB	$0.000004909 ₿0.00000000045	1.97	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004809 ₿0.00000000045	$227.86K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2376	PunkCity PUNK	$0.08372 ₿0.000054	1.61	$3.39M ₿1.03K	$0.08393 ₿0.000054	$0.0815 ₿0.000047	$134.78 ₿1.06	$4.17M ₿2.7K	$3.39M ₿1.03K
2377	Fei USD FEI	$0.9987 ₿0.000013	-0.13	$3.38M ₿214.4	$1 ₿0.000014	$0.9973 ₿0.000013	$792.22 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2382	HahaYes RIZO	$0.000007969	-2.87	$3.35M	$0.000008519	$0.000007869	$251.47K	$3.35M	$3.35M
2383	Eigenpie EGP	$0.9085	4.06	$3.36M	$0.9102	$0.8701	$1.26M	$9.09M	$3.36M
2384	Agave Token AGVE	$33.5 ₿0.00076	0.73	$3.35M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$30.34 ₿0.05	$3.35M ₿77.04	$3.35M ₿21.42
2385	Eesee ESE	$0.006933	2.93	$3.35M	$0.006965	$0.006723	$1.44M	$4.14M	$3.35M
2387	Dynex DNX	$0.03236 ₿0.0000098	5.18	$3.34M ₿868.33	$0.03234 ₿0.000010	$0.02965 ₿0.0000098	$214.42K ₿32.42	$3.34M ₿868.35	$3.34M ₿868.33
2388	PlayDapp PDA	$0.005344 ₿0.0000017	3.54	$3.35M ₿1.04K	$0.005531 ₿0.0000018	$0.005054 ₿0.0000017	$587.4K ₿84.32	$3.74M ₿1.24K	$3.35M ₿1.04K
2389	ichi.farm ICHI	$0.3567 ₿0.000037	0.65	$3.34M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$1.22K ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
2390	MINATIVERSE MNTC	$0.6098 ₿0.000036	8.16	$3.34M ₿228.94	$0.6235 ₿0.000038	$0.5463 ₿0.000033	$73.84K ₿16.04	$6.31M ₿406.8	$3.34M ₿228.94
2391	EDEN EDEN	$0.02193 ₿0.0000017	14.88	$3.33M ₿253.21	$0.02574 ₿0.0000018	$0.01869 ₿0.0000016	$103.91K ₿3.08	$3.5M ₿263.15	$3.33M ₿253.21
2392	Veno USD VUSD	$0.9952	-0.21	$3.33M	$1	$0.9915	$6.76K	$3.33M	$3.33M
2393	WINR Protocol WINR	$0.006639 ₿0.00000087	-1.87	$3.32M ₿298.27	$0.006767 ₿0.00000087	$0.006586 ₿0.00000083	$18.51K ₿3.14	$4.49M ₿313.61	$3.32M ₿298.27
2394	LanaCoin LANA	$0.0009346 ₿0.0000000054	-4.52	$3.32M ₿18.36	$0.001071 ₿0.0000000055	$0.0009346 ₿0.0000000053	$631.47 ₿0.01	$7.02M ₿40.78	$3.32M ₿18.36
2397	Humanode HMND	$0.02544 ₿0.0000038	5.83	$3.32M ₿175.75	$0.02544 ₿0.0000039	$0.02382 ₿0.0000037	$546.33K ₿7.47	$10.18M ₿1.55K	$3.32M ₿175.75
2398	Credefi CREDI	$0.004422 ₿0.00000056	-0.17	$3.31M ₿419.47	$0.004589 ₿0.00000065	$0.00417 ₿0.00000055	$198.3K ₿8.73	$4.2M ₿531.54	$3.31M ₿419.47
2401	Spinning Cat OIIAOIIA	$0.003302	-4.98	$3.3M	$0.003561	$0.003001	$181.11K	$3.3M	$3.3M
2402	Toucan Protocol: Base Carbon Tonne BCT	$0.1564 ₿0.000012	-2.24	$3.3M ₿228.44	$0.1599 ₿0.000012	$0.1528 ₿0.000011	$399.07 ₿0.2	$3.3M ₿228.44	$3.3M ₿228.44
2403	ICB Network ICBX	$0.0004126	-1.99	$3.3M	$0.0004225	$0.0004017	$187.72K	$41.26M	$3.3M
2404	Portugal National Team Fan Token POR	$0.9032 ₿0.000046	1.79	$3.3M ₿203.32	$0.9091 ₿0.000047	$0.8855 ₿0.000042	$200.42K ₿15.32	$18M ₿936.56	$3.3M ₿203.32
2407	Trio (Ordinals) TRIO	$0.7799	1.36	$3.29M	$0.8018	$0.7664	$268.83K	$16.39M	$3.29M
2408	Multibit MUBI	$0.003448 ₿0.0000021	1.99	$3.28M ₿2.02K	$0.003448 ₿0.0000023	$0.003375 ₿0.0000019	$1.14M ₿456.09	$3.45M ₿2.13K	$3.28M ₿2.02K
2409	Upland SPARKLET	$0.01604	-0.01*	$3.28M	$0.01642	$0.01595	$172.14K	$16.05M	$3.28M
2410	Dejitaru Tsuka TSUKA	$0.003276 ₿0.00000056	10.81	$3.28M ₿551	$0.003315 ₿0.00000060	$0.002944 ₿0.00000054	$91.2K ₿8.92	$3.28M ₿551	$3.28M ₿551
2413	LORDS LORDS	$0.01566 ₿0.0000023	1.38	$3.24M ₿289.36	$0.01578 ₿0.0000024	$0.01525 ₿0.0000020	$1.27K ₿4.34	$4.7M ₿1.15K	$3.24M ₿289.36
2414	Morpheus Network MNW	$0.08667 ₿0.000015	-2.63	$3.25M ₿565.85	$0.08946 ₿0.000015	$0.07675 ₿0.000014	$5.72K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2415	STIMA STIMA	$1 ₿0.000014	-0.32	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.08K ₿1.27	$31.95M ₿471.49	$3.19M ₿47.15
2417	U Coin U	$0.01298	-0.78	$3.25M	$0.01315	$0.01276	$101.43K	$3.25M	$3.25M
2418	Joule JOULE	$0.005051	-0.51	$3.25M	$0.005162	$0.00501	$1.4K	$3.27M	$3.25M
2419	Chihuahua Chain HUAHUA	$0.000029 ₿0.0000000025	29.82	$3.24M ₿257.04	$0.00002966 ₿0.0000000025	$0.00002222 ₿0.0000000024	$311.16K ₿3.84	$3.45M ₿262.69	$3.24M ₿257.04
2420	Koinos KOIN	$0.03874 ₿0.000011	56.05	$3.24M ₿468.65	$0.026 ₿0.000012	$0.0244 ₿0.000011	$9.4K ₿1.97	$3.24M ₿468.65	$3.24M ₿468.65
2423	Archway ARCH	$0.005121 ₿0.0000024	-1.16	$3.22M ₿755.52	$0.005223 ₿0.0000025	$0.00512 ₿0.0000023	$42.53K ₿1.66	$5.88M ₿2.64K	$3.22M ₿755.52
2424	SavePlanetEarth SPE	$0.005465 ₿0.00000013	0.51	$3.23M ₿80.62	$0.005498	$0.005412	$10.1K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2425	AlphaKEK.AI AIKEK	$0.01357 ₿0.00000023	-2.57	$3.38M ₿0	$0.01428 ₿0.00000026	$0.01377 ₿0.00000022	$3.46K ₿0.95	$3.38M ₿58.68	$3.38M ₿0
2426	Osmosis allSOL SOL	$151.27	3.41	$3.22M	$152.07	$145.88	$54.75K	$3.22M	$3.22M
2427	라디움 VAL	$0.5988 ₿0.000032	4.53	$3.22M ₿162.83	$0.6074 ₿0.000032	$0.5724 ₿0.000031	$21.37K ₿2.98	$5.39M ₿288.92	$3.22M ₿162.83
2428	Epic Cash EPIC	$0.1718 ₿0.0000037	-11.41	$3.21M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$10.87K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2431	nomnom NOMNOM	$0.003189	-4.50	$3.19M	$0.003436	$0.003046	$236.09K	$3.19M	$3.19M
2432	MahaDAO MAHA	$0.5095 ₿0.000032	0.39	$3.19M ₿172.33	$0.5128 ₿0.000032	$0.5063 ₿0.000031	$204.03K ₿6.07	$5.04M ₿322.03	$3.19M ₿172.33
2433	Panther Protocol ZKP	$0.009501 ₿0.00000042	-0.09	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009486 ₿0.00000041	$447.36K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2434	Contango TANGO	$0.0134	0.08	$3.19M	$0.01367	$0.01325	$7K	$13.41M	$3.19M
2437	LikeCoin (ERC-20) LIKE	$0.002158 ₿0.000000026	10.15	$3.17M ₿36.12	$0.002158 ₿0.000000026	$0.001959 ₿0.000000025	$761.46 ₿0	$4.32M ₿52.2	$3.17M ₿36.12
2439	Javsphere JAV	$0.0119	-0.71	$3.17M	$0.01201	$0.01178	$16.14K	$9.6M	$3.17M
2440	Karura KAR	$0.0271 ₿0.0000022	0.16	$3.16M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$130.22K ₿4.34	$4.34M ₿241.83	$3.16M ₿236.77
2441	Shade Protocol SHD	$0.6474 ₿0.000085	1.64	$3.16M ₿227.79	$0.6517 ₿0.000087	$0.6361 ₿0.000083	$316.91K ₿4.98	$6.47M ₿857.81	$3.16M ₿227.79
2442	XNET Mobile XNET	$0.02429	-7.73	$3.16M	$0.02684	$0.02368	$12.77K	$31.8M	$3.16M
2443	Shrub SHRUB	$0.003342	-0.05	$3.15M	$0.00345	$0.003319	$527.37K	$3.18M	$3.15M
2445	HELLO HELLO	$0.00593 ₿0.00000085	0.79	$3.15M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$308.87K ₿29	$5.93M ₿858.97	$3.15M ₿456.37
2447	MILLI MILLI	$0.00001046 ₿0.000000000065	55.29	$3.12M ₿0	$0.00001045 ₿0.000000000071	$0.000006639 ₿0.000000000056	$242.28K ₿1.74	$3.12M ₿19.52	$3.12M ₿0
2448	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0	$3.15M ₿895.54	$0.009733 ₿0.0000057	$0.009733 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2449	eBTC EBTC	$108,271	1.02	$3.15M	$108,544	$106,813	$19.14K	$3.15M	$3.15M
2450	Mizar MZR	$0.0004245 ₿0.000000010	3.78	$3.14M ₿45.04	$0.0004257 ₿0.000000011	$0.0004091 ₿0.000000010	$1.17K ₿0.13	$4.25M ₿103.06	$3.14M ₿45.04
2453	Dingocoin DINGO	$0.00002915 ₿0.00000000024	-1.42	$3.13M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002901 ₿0.00000000023	$174.91K ₿0.9	$3.13M ₿25.78	$3.13M ₿25.78
2455	Typus TYPUS	$0.01565	3.44	$3.13M	$0.01578	$0.01512	$559.88	$15.66M	$3.13M
2458	Alltoscan ATS	$0.04595	2.66	$3.15M	$0.0472	$0.04464	$93.36K	$4.64M	$3.15M
2459	Ethereum Push Notification Service PUSH	$0.03442 ₿0.0000039	0.88	$3.1M ₿237.24	$0.03455 ₿0.0000041	$0.0341 ₿0.0000038	$890.16K ₿17	$3.44M ₿393	$3.1M ₿237.24
2461	Unisocks SOCKS	$10,352.69 ₿0.49	-0.84	$3.1M ₿148.01	$10,462.44	$10,352.62	$30.54 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2463	Solama SOLAMA	$0.004572 ₿0.00000031	4.00	$3.09M ₿210.78	$0.0046 ₿0.00000033	$0.00438 ₿0.00000031	$165.5K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2465	Trabzonspor Fan Token TRA	$0.436 ₿0.000019	0.74	$3.09M ₿146.57	$0.4363 ₿0.000019	$0.432 ₿0.000018	$116.54K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2466	Cream CREAM	$1.33 ₿0.00069	0.96	$3.08M ₿530.76	$1.4 ₿0.00070	$1.3 ₿0.00053	$86.79K ₿588.78	$3.89M ₿6.23K	$3.08M ₿530.76
2468	Matrix AI Network MAN	$0.006657 ₿0.00000057	0.79	$3.09M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$102K ₿2.62	$5.09M ₿433.59	$3.09M ₿258.2
2470	Nile NILE	$0.683 ₿0.000025	-4.62	$3.07M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$21.78K ₿2.06	$10.25M ₿129.7	$3.07M ₿0
2471	Meter MTRG	$0.0951 ₿0.000027	-3.32	$3.07M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$136.73K ₿3.01	$4.65M ₿1.28K	$3.07M ₿985.73
2474	Okratech Token ORT	$0.003742 ₿0.00000017	2.57	$3.06M ₿62	$0.003761 ₿0.00000020	$0.003648 ₿0.00000015	$344.78K ₿31.58	$3.27M ₿154.96	$3.06M ₿62
2475	Jester JEST	$3.07	29.03	$3.06M	$3.22	$2.35	$38.1K	$3.06M	$3.06M
2476	cbBTC Core Morpho Vault GTCBBTCC	$109,057	0.91	$3.06M	$109,486	$108,038	$0	$3.06M	$3.06M
2477	POOH POOH	$0.000000007263 ₿0.00000000000047	-1.15	$3.06M ₿199.37	$0.000000007357 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$121.01K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2478	Afreum AFR	$0.0005364 ₿0.000000015	0.87	$3.03M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.2K ₿2.83	$4.29M ₿125.04	$3.03M ₿88.31
2479	Fuse Network Token FUSE	$0.009835 ₿0.0000011	-0.66	$3.03M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$497.12K ₿17.64	$3.78M ₿436.68	$3.03M ₿301.61
2482	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2484	SubQuery Network SQT	$0.001109 ₿0.00000043	-0.34	$3M ₿345.58	$0.001126 ₿0.00000049	$0.001105 ₿0.00000042	$254.88K ₿38.56	$11.19M ₿4.3K	$3M ₿345.58
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,575	0.23	$3M	$108,208	$106,535	$6.62K	$3M	$3M
2486	Neurobro BRO	$0.003749	7.66	$2.99M	$0.003937	$0.003447	$17.78K	$3.72M	$2.99M
2488	MOEW MOEW	$0.0004331 ₿0.000000022	1.89	$3.01M ₿0	$0.000438 ₿0.000000028	$0.0004171 ₿0.000000021	$999.81K ₿8.57	$3.01M ₿222.95	$3.01M ₿0
2489	higher HIGHER	$0.002986 ₿0.0000010	-1.27	$2.98M ₿1.05K	$0.003028 ₿0.0000011	$0.002771 ₿0.0000010	$218.74K ₿29.59	$2.98M ₿1.05K	$2.98M ₿1.05K
2490	Shido Network SHIDO	$0.0001656 ₿0.000000025	-0.93	$2.98M ₿454.65	$0.0001702 ₿0.000000027	$0.0001602 ₿0.000000024	$145.94K ₿20.75	$2.98M ₿458.64	$2.98M ₿454.65
2493	ScPrime SCP	$0.05294 ₿0.0000025	-1.09	$2.97M ₿137.29	$0.05353 ₿0.0000025	$0.05292 ₿0.0000023	$4.78K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2496	Utility Web3Shot UW3S	$0.1216 ₿0.0000025	1.46	$3M ₿63.62	$0.1288 ₿0.0000026	$0.1176 ₿0.0000024	$11.28K ₿0.04	$1.22B ₿25.75K	$3M ₿63.62
2497	Refund RFD	$0.00000296 ₿0.00000000010	3.66	$2.96M ₿106.14	$0.00000296 ₿0.00000000010	$0.00000283 ₿0.00000000010	$282.6K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2498	VNX Gold VNXAU	$105.04 ₿0.0011	-1.22	$2.95M ₿11.16	$106.74 ₿0.0011	$104.8 ₿0.0010	$31.63K ₿1.66	$2.95M ₿11.16	$2.95M ₿11.16
2499	ZeroLend ZERO	$0.00004084	0.50	$2.95M	$0.00004106	$0.00004026	$920.24K	$4.06M	$2.95M
2500	FlowX Finance FLX	$0.4443 ₿0.000016	2.51	$2.95M ₿19.2	$0.4472 ₿0.000018	$0.4326 ₿0.000016	$1.68K ₿0.45	$4.44M ₿168.7	$2.95M ₿19.2
2500	DeBox BOX	$0.009717	-0.14	$2.95M	$0.009824	$0.009419	$77.7K	$9.74M	$2.95M
2501	Netvrk NETVR	$0.02944 ₿0.0000027	-1.50	$2.94M ₿175.9	$0.02992 ₿0.0000029	$0.02884 ₿0.0000026	$125.5K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2502	LEOX LEOX	$0.05766 ₿0.000017	0.22	$2.92M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$5.95K ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2503	ParagonsDAO PDT	$0.02345 ₿0.0000023	-1.24	$2.91M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$883.83 ₿0.3	$3.36M ₿384.5	$2.91M ₿293.88
2504	Wrapped MistCoin WMC	$6.37 ₿0.00036	0.15	$2.91M ₿0	$6.46 ₿0.00047	$6.31 ₿0.00035	$2.24K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2505	메트로놈 MET	$0.3365 ₿0.000022	0.94	$2.91M ₿120.44	$0.3366 ₿0.000022	$0.3321 ₿0.000021	$428.91 ₿0.47	$4.84M ₿330.27	$2.91M ₿120.44
2507	hi Dollar HI	$0.0000914 ₿0.0000000075	0.78	$2.9M ₿28.14	$0.00009223 ₿0.0000000078	$0.00008982 ₿0.0000000074	$24.8K ₿1.88	$9.15M ₿73.5	$2.9M ₿28.14
2509	Alpaca Finance ALPACA	$0.0191 ₿0.0000034	0.40	$2.9M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$1.98M ₿76.59	$2.9M ₿517.27	$2.9M ₿517.27
2510	비트쉐어 BTS	$0.001067 ₿0.000000055	-2.77	$2.89M ₿151.75	$0.001111 ₿0.000000057	$0.001064 ₿0.000000055	$131.03K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2511	Rizzmas RIZZMAS	$0.00000583	6.66	$2.9M	$0.000005879	$0.000005409	$396.81K	$2.9M	$2.9M
2512	Velvet Unicorn by Virtuals VU	$0.002904	10.36	$2.89M	$0.002923	$0.002618	$3.62K	$2.89M	$2.89M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}