18 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	Epic Cash EPIC	$0.182 ₿0.0000037	-6.62	$3.4M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$11.02K ₿0.2	$3.4M ₿78.9	$3.4M ₿64.92
2374	AIT Protocol AIT	$0.01153 ₿0.0000068	4.79	$3.4M ₿570.83	$0.01213 ₿0.0000074	$0.01076 ₿0.0000067	$73.28K ₿8.26	$3.43M ₿6.82K	$3.4M ₿570.83
2375	DUST Protocol DUST	$0.1018 ₿0.0000042	304.17	$3.39M ₿141.44	$0.1018 ₿0.0000043	$0.02509 ₿0.0000040	$52.54K ₿1.11	$3.39M ₿141.44	$3.39M ₿141.44
2376	Glo Dollar USDGLO	$1 ₿0.000014	-0.05	$3.39M ₿37.25	$1 ₿0.000014	$0.9973 ₿0.000014	$19.47K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2377	Piteas PTS	$0.04846 ₿0.0000013	-2.57	$3.38M ₿90.2	$0.05135 ₿0.0000014	$0.04767 ₿0.0000013	$3.44K ₿0.24	$4.84M ₿139.63	$3.38M ₿90.2
2379	Eigenpie EGP	$0.9152	2.77	$3.39M	$0.9355	$0.8734	$1.51M	$9.17M	$3.39M
2380	Landshare Token LAND	$0.5594 ₿0.000063	-0.80	$3.38M ₿243.46	$0.5748 ₿0.000066	$0.5564 ₿0.000055	$58.35K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2382	Fei USD FEI	$0.9975 ₿0.000013	-0.24	$3.38M ₿214.4	$1 ₿0.000014	$0.9972 ₿0.000013	$1.61K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2383	カイバーネットワーク KNCL	$0.2892 ₿0.000010	-1.74	$3.38M ₿231.35	$0.2962 ₿0.000012	$0.2886 ₿0.000010	$2.1K ₿1.12	$3.5M ₿145.82	$3.38M ₿231.35
2385	PunkCity PUNK	$0.0832 ₿0.000054	1.61	$3.37M ₿1.03K	$0.08431 ₿0.000054	$0.08182 ₿0.000047	$178.26 ₿1.06	$4.14M ₿2.7K	$3.37M ₿1.03K
2386	nomnom NOMNOM	$0.003299	3.50	$3.29M	$0.00339	$0.003046	$205.25K	$3.29M	$3.29M
2387	ICB Network ICBX	$0.0004203	2.23	$3.36M	$0.0004207	$0.0004018	$187.49K	$42.01M	$3.36M
2388	MINATIVERSE MNTC	$0.6131 ₿0.000036	5.43	$3.36M ₿228.94	$0.6335 ₿0.000038	$0.5463 ₿0.000033	$73.46K ₿16.04	$6.35M ₿406.8	$3.36M ₿228.94
2389	HahaYes RIZO	$0.000007979	-4.00	$3.34M	$0.000008339	$0.000007869	$271.16K	$3.34M	$3.34M
2390	ichi.farm ICHI	$0.3576 ₿0.000037	-0.06	$3.35M ₿312.83	$0.359 ₿0.000038	$0.3484 ₿0.000037	$4.19K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2391	Trio (Ordinals) TRIO	$0.7948	2.63	$3.35M	$0.8018	$0.7664	$198.43K	$16.69M	$3.35M
2393	Agave Token AGVE	$33.45 ₿0.00076	-0.01*	$3.34M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$20.76 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2394	Dejitaru Tsuka TSUKA	$0.003339 ₿0.00000056	9.34	$3.34M ₿551	$0.003345 ₿0.00000060	$0.003049 ₿0.00000054	$96.65K ₿8.92	$3.34M ₿551	$3.34M ₿551
2395	Bitcoin on Base BTCB	$0.2131	16.38	$3.33M	$0.2373	$0.183	$68.28K	$3.33M	$3.33M
2396	Veno USD VUSD	$0.9966	0.15	$3.33M	$1	$0.9915	$5.45K	$3.33M	$3.33M
2399	LanaCoin LANA	$0.0009345 ₿0.0000000054	-2.77	$3.32M ₿18.36	$0.001071 ₿0.0000000055	$0.0009345 ₿0.0000000053	$624.57 ₿0.01	$7.01M ₿40.78	$3.32M ₿18.36
2400	WINR Protocol WINR	$0.006628 ₿0.00000087	-0.91	$3.32M ₿298.27	$0.00672 ₿0.00000087	$0.006586 ₿0.00000083	$16.4K ₿3.14	$4.48M ₿313.61	$3.32M ₿298.27
2402	Toucan Protocol: Base Carbon Tonne BCT	$0.1567 ₿0.000012	2.38	$3.31M ₿228.44	$0.1571 ₿0.000012	$0.1528 ₿0.000011	$623.19 ₿0.2	$3.31M ₿228.44	$3.31M ₿228.44
2403	PlayDapp PDA	$0.005266 ₿0.0000017	-1.37	$3.3M ₿1.04K	$0.005531 ₿0.0000018	$0.005257 ₿0.0000017	$642.55K ₿84.32	$3.69M ₿1.24K	$3.3M ₿1.04K
2404	Humanode HMND	$0.02529 ₿0.0000038	4.83	$3.29M ₿175.75	$0.02561 ₿0.0000039	$0.02394 ₿0.0000037	$542.38K ₿7.47	$10.12M ₿1.55K	$3.29M ₿175.75
2405	Portugal National Team Fan Token POR	$0.9026 ₿0.000046	1.46	$3.29M ₿203.32	$0.9091 ₿0.000047	$0.8892 ₿0.000042	$196K ₿15.32	$17.99M ₿936.56	$3.29M ₿203.32
2408	Eesee ESE	$0.006762	-1.34	$3.28M	$0.006965	$0.006723	$1.44M	$4.03M	$3.28M
2410	Spinning Cat OIIAOIIA	$0.00329	-5.97	$3.27M	$0.0035	$0.003001	$196.14K	$3.27M	$3.27M
2411	Upland SPARKLET	$0.01604	-0.04	$3.27M	$0.01642	$0.01602	$170.22K	$16.05M	$3.27M
2414	Morpheus Network MNW	$0.08704 ₿0.000015	5.57	$3.27M ₿565.85	$0.08799 ₿0.000015	$0.07675 ₿0.000014	$5.74K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2415	U Coin U	$0.01305	1.65	$3.27M	$0.01315	$0.01272	$102.57K	$3.27M	$3.27M
2417	Multibit MUBI	$0.003432 ₿0.0000021	0.55	$3.26M ₿2.02K	$0.003451 ₿0.0000023	$0.003375 ₿0.0000019	$1.1M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2419	Joule JOULE	$0.005068	-1.02	$3.25M	$0.005162	$0.00499	$1.41K	$3.28M	$3.25M
2420	Credefi CREDI	$0.004358 ₿0.00000056	-3.11	$3.25M ₿419.47	$0.004589 ₿0.00000065	$0.00417 ₿0.00000055	$189.09K ₿8.73	$4.12M ₿531.54	$3.25M ₿419.47
2421	Dynex DNX	$0.03147 ₿0.0000098	4.65	$3.25M ₿868.33	$0.03275 ₿0.000010	$0.02965 ₿0.0000098	$241.42K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2422	SNPad SNPAD	$0.0116	-12.50	$3.24M	$0.01342	$0.01145	$42.39K	$3.24M	$3.24M
2424	LORDS LORDS	$0.0156 ₿0.0000023	1.42	$3.23M ₿289.36	$0.01578 ₿0.0000024	$0.01525 ₿0.0000020	$1.09K ₿4.34	$4.68M ₿1.15K	$3.23M ₿289.36
2425	Osmosis allSOL SOL	$151.65	0.46	$3.23M	$152.09	$149.69	$16.2K	$3.23M	$3.23M
2426	Radium VAL	$0.6004 ₿0.000032	2.60	$3.23M ₿162.83	$0.6074 ₿0.000032	$0.5733 ₿0.000031	$16.04K ₿2.98	$5.4M ₿288.92	$3.23M ₿162.83
2428	AlphaKEK.AI AIKEK	$0.01355 ₿0.00000023	-3.48	$3.22M ₿0	$0.01428 ₿0.00000026	$0.01349 ₿0.00000022	$3.48K ₿0.95	$3.22M ₿58.68	$3.22M ₿0
2429	SavePlanetEarth SPE	$0.005452 ₿0.00000013	-0.42	$3.21M ₿80.62	$0.005498	$0.005428	$10.5K ₿0.87	$3.21M ₿80.62	$3.21M ₿80.62
2430	Archway ARCH	$0.005104 ₿0.0000024	-1.34	$3.21M ₿755.52	$0.005223 ₿0.0000025	$0.005102 ₿0.0000023	$51.8K ₿1.66	$5.86M ₿2.64K	$3.21M ₿755.52
2431	STIMA STIMA	$1 ₿0.000014	-1.30	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2433	Jester JEST	$3.2	35.57	$3.18M	$3.22	$2.36	$42.35K	$3.18M	$3.18M
2434	Contango TANGO	$0.01337	-0.98	$3.18M	$0.01352	$0.01325	$5.49K	$13.37M	$3.18M
2437	Panther Protocol ZKP	$0.009448 ₿0.00000042	-0.70	$3.17M ₿142.24	$0.009525 ₿0.00000043	$0.009432 ₿0.00000041	$443.5K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2438	OPEN Ticketing Ecosystem OPN	$0.0001383 ₿0.000000045	7.69	$3.17M ₿284.09	$0.0001501 ₿0.000000057	$0.0001263 ₿0.000000044	$104.84K ₿5.25	$3.17M ₿284.09	$3.17M ₿284.09
2439	Tap XTP	$0.000839 ₿0.000000025	-1.00	$3.17M ₿95.47	$0.0009282 ₿0.000000026	$0.0007861 ₿0.000000024	$5.29K ₿0.27	$8.39M ₿252.74	$3.17M ₿95.47
2440	MahaDAO MAHA	$0.5054 ₿0.000032	-0.58	$3.17M ₿172.33	$0.5128 ₿0.000032	$0.5039 ₿0.000031	$227.71K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2441	Nile NILE	$0.7021 ₿0.000025	-0.11	$3.16M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$25.34K ₿2.06	$10.56M ₿129.7	$3.16M ₿0
2442	ParagonsDAO PDT	$0.02542 ₿0.0000023	6.41	$3.16M ₿293.88	$0.02546 ₿0.0000024	$0.02317 ₿0.0000023	$888.11 ₿0.3	$3.64M ₿384.5	$3.16M ₿293.88
2444	LikeCoin (ERC-20) LIKE	$0.002148 ₿0.000000026	1.26	$3.15M ₿36.12	$0.002158 ₿0.000000026	$0.002075 ₿0.000000025	$341.9 ₿0	$4.3M ₿52.2	$3.15M ₿36.12
2446	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6176 ₿0.0000057	$0.5885 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2448	Javsphere JAV	$0.01179	-0.46	$3.14M	$0.01191	$0.01178	$16.57K	$9.51M	$3.14M
2449	Mizar MZR	$0.0004236 ₿0.000000010	2.91	$3.14M ₿45.04	$0.0004257 ₿0.000000011	$0.0004104 ₿0.000000010	$1.17K ₿0.13	$4.24M ₿103.06	$3.14M ₿45.04
2450	eBTC EBTC	$107,903	0.58	$3.13M	$108,544	$106,813	$15.29K	$3.13M	$3.13M
2451	Shrub SHRUB	$0.003326	-1.21	$3.15M	$0.003414	$0.003318	$524.26K	$3.17M	$3.15M
2453	HELLO HELLO	$0.005883 ₿0.00000085	3.33	$3.12M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$295.05K ₿29	$5.88M ₿858.97	$3.12M ₿456.37
2454	Typus TYPUS	$0.01561	1.48	$3.12M	$0.01578	$0.01536	$658.01	$15.62M	$3.12M
2455	Okratech Token ORT	$0.00381 ₿0.00000017	2.11	$3.11M ₿62	$0.003811 ₿0.00000020	$0.003703 ₿0.00000015	$403.08K ₿31.58	$3.33M ₿154.96	$3.11M ₿62
2456	マトリックスAIネットワーク MAN	$0.006719 ₿0.00000057	-2.64	$3.11M ₿258.2	$0.006996 ₿0.00000062	$0.006633 ₿0.00000057	$99.67K ₿2.62	$5.13M ₿433.59	$3.11M ₿258.2
2458	Alltoscan ATS	$0.04592	1.21	$3.11M	$0.0472	$0.04464	$97.92K	$4.59M	$3.11M
2459	Shade Protocol SHD	$0.6358 ₿0.000085	-0.98	$3.1M ₿227.79	$0.6517 ₿0.000087	$0.6348 ₿0.000083	$321.33K ₿4.98	$6.36M ₿857.81	$3.1M ₿227.79
2460	Karura KAR	$0.02659 ₿0.0000022	-2.81	$3.1M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$132K ₿4.34	$4.26M ₿241.83	$3.1M ₿236.77
2461	Trabzonspor Fan Token TRA	$0.4378 ₿0.000019	1.27	$3.1M ₿146.57	$0.4405 ₿0.000019	$0.4321 ₿0.000018	$164.82K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2463	Ethereum Push Notification Service PUSH	$0.03427 ₿0.0000039	-0.04	$3.1M ₿237.24	$0.03455 ₿0.0000041	$0.03408 ₿0.0000038	$994.73K ₿17	$3.43M ₿393	$3.1M ₿237.24
2467	Unisocks SOCKS	$10,328.91 ₿0.49	-1.06	$3.09M ₿148.01	$10,462.44	$10,286.82	$30.47 ₿0	$3.09M ₿148.01	$3.09M ₿148.01
2469	Meter MTRG	$0.09533 ₿0.000027	-6.54	$3.08M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$135.53K ₿3.01	$4.66M ₿1.28K	$3.08M ₿985.73
2470	Dingocoin DINGO	$0.00002873 ₿0.00000000024	-2.78	$3.08M ₿25.78	$0.00003042 ₿0.00000000025	$0.0000285 ₿0.00000000023	$174.1K ₿0.9	$3.08M ₿25.78	$3.08M ₿25.78
2471	Fuse Network Token FUSE	$0.009981 ₿0.0000011	0.89	$3.07M ₿301.61	$0.009956 ₿0.0000012	$0.009791 ₿0.0000011	$511.28K ₿17.64	$3.84M ₿436.68	$3.07M ₿301.61
2474	Brian BRIAN	$0.003149	34.51	$3.07M	$0.003564	$0.002341	$338.14K	$3.07M	$3.07M
2475	Kekistan KEK	$0.000007279	-9.16	$3.06M	$0.00000823	$0.00000713	$44.03K	$3.06M	$3.06M
2476	Solama SOLAMA	$0.00452 ₿0.00000031	0.38	$3.06M ₿210.78	$0.0046 ₿0.00000033	$0.004463 ₿0.00000031	$171.06K ₿4.18	$3.06M ₿213.94	$3.06M ₿210.78
2480	cbBTC Core Morpho Vault GTCBBTCC	$108,692	0.34	$3.04M	$109,486	$108,106	$0	$3.04M	$3.04M
2481	XNET Mobile XNET	$0.02338	-11.48	$3.04M	$0.02653	$0.02277	$15.15K	$30.53M	$3.04M
2483	higher HIGHER	$0.003036 ₿0.0000010	7.18	$3.04M ₿1.05K	$0.00308 ₿0.0000011	$0.002829 ₿0.0000010	$216.34K ₿29.59	$3.04M ₿1.05K	$3.04M ₿1.05K
2486	POOH POOH	$0.000000007193 ₿0.00000000000047	-1.14	$3.03M ₿199.37	$0.000000007306 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$112.34K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,067	1.08	$3.01M	$108,208	$106,535	$2.5K	$3.01M	$3.01M
2489	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2490	SubQuery Network SQT	$0.001106 ₿0.00000043	-0.94	$3M ₿345.58	$0.001118 ₿0.00000049	$0.0011 ₿0.00000042	$249.02K ₿38.56	$11.19M ₿4.3K	$3M ₿345.58
2493	ZeroLend ZERO	$0.00004121	1.83	$2.99M	$0.00004153	$0.00004026	$915.16K	$4.11M	$2.99M
2494	Afreum AFR	$0.0005298 ₿0.000000015	-0.48	$2.99M ₿88.31	$0.000539 ₿0.000000015	$0.0005015 ₿0.000000014	$1.72K ₿2.83	$4.24M ₿125.04	$2.99M ₿88.31
2495	MOEW MOEW	$0.000433 ₿0.000000022	1.87	$2.99M ₿0	$0.000438 ₿0.000000028	$0.0004171 ₿0.000000021	$1.03M ₿8.57	$2.99M ₿222.95	$2.99M ₿0
2497	ScPrime SCP	$0.05327 ₿0.0000025	-0.38	$2.99M ₿137.29	$0.05353 ₿0.0000025	$0.05292 ₿0.0000023	$4.76K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2500	Utility Web3Shot UW3S	$0.1212 ₿0.0000025	2.24	$2.98M ₿63.62	$0.1288 ₿0.0000026	$0.1176 ₿0.0000024	$10.21K ₿0.04	$1.21B ₿25.75K	$2.98M ₿63.62
2502	VNX Gold VNXAU	$105.71 ₿0.0011	-0.60	$2.97M ₿11.16	$106.35 ₿0.0011	$104.8 ₿0.0010	$18.14K ₿1.66	$2.97M ₿11.16	$2.97M ₿11.16
2503	Cream CREAM	$1.28 ₿0.00069	-5.79	$2.96M ₿530.76	$1.4 ₿0.00070	$1.28 ₿0.00053	$86.55K ₿588.78	$3.74M ₿6.23K	$2.96M ₿530.76
2504	Netvrk NETVR	$0.0296 ₿0.0000027	1.27	$2.96M ₿175.9	$0.02992 ₿0.0000029	$0.02884 ₿0.0000026	$227.89K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2505	Neurobro BRO	$0.003705	0.14	$2.96M	$0.003937	$0.003604	$8.95K	$3.68M	$2.96M
2506	DeBox BOX	$0.009746	0.54	$2.95M	$0.009824	$0.009419	$76.17K	$9.74M	$2.95M
2507	FlowX Finance FLX	$0.4443 ₿0.000016	1.33	$2.95M ₿19.2	$0.4472 ₿0.000018	$0.4349 ₿0.000016	$1.42K ₿0.45	$4.44M ₿168.7	$2.95M ₿19.2
2508	Wrapped MistCoin WMC	$6.43 ₿0.00036	0.95	$2.94M ₿0	$6.46 ₿0.00047	$6.34 ₿0.00035	$3.17K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2509	Shido Network SHIDO	$0.0001632 ₿0.000000025	-3.81	$2.94M ₿454.65	$0.0001702 ₿0.000000027	$0.0001602 ₿0.000000024	$147.76K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2511	Rizzmas RIZZMAS	$0.000005859	6.25	$2.91M	$0.000005969	$0.000005519	$396.49K	$2.91M	$2.91M
2514	OPCAT OPCAT	$0.1381	0.99	$2.89M	$0.1403	$0.1314	$64.06K	$2.89M	$2.89M
2515	Metronome MET	$0.3352 ₿0.000022	0.56	$2.9M ₿120.44	$0.3366 ₿0.000022	$0.3321 ₿0.000021	$537.44 ₿0.47	$4.82M ₿330.27	$2.9M ₿120.44
2517	Refund RFD	$0.000002919 ₿0.00000000010	1.27	$2.89M ₿106.14	$0.00000296 ₿0.00000000010	$0.000002839 ₿0.00000000010	$279.35K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2518	Alpaca Finance ALPACA	$0.01898 ₿0.0000034	-0.75	$2.88M ₿517.27	$0.0195 ₿0.0000035	$0.01891 ₿0.0000034	$1.98M ₿76.59	$2.88M ₿517.27	$2.88M ₿517.27
2519	Celsius Network CEL	$0.07997 ₿0.0000029	2.56	$2.87M ₿1.26K	$0.08138 ₿0.0000032	$0.07797 ₿0.0000029	$305.6K ₿19.3	$2.87M ₿2.06K	$2.87M ₿1.26K
2520	Arsenal Fan Token AFC	$0.3359 ₿0.000031	0.95	$2.87M ₿307.58	$0.3376 ₿0.000031	$0.328 ₿0.000028	$395.17K ₿80.23	$13.44M ₿1.26K	$2.87M ₿307.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}