Ergebnisseite 18 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2008	Carbon Browser CSIX	$0.006529 ₿0.0000011	-0.23	$3.91M ₿438.87	$0.00676 ₿0.0000011	$0.00646 ₿0.0000011	$1.88M ₿18.79	$5.98M ₿1.04K	$3.91M ₿438.87
2009	Shiden Network SDN	$0.05944 ₿0.0000044	0.10	$3.91M ₿290.59	$0.06129 ₿0.0000046	$0.05916 ₿0.0000043	$75.27K ₿6.3	$5.12M ₿377	$3.91M ₿290.59
2010	Honeyland HXD	$0.008912 ₿0.0000016	-5.75	$3.91M ₿392.88	$0.009457 ₿0.0000020	$0.008803 ₿0.0000016	$77.94K ₿3.99	$8.9M ₿1.68K	$3.91M ₿392.88
2013	Orbitt Token ORBT	$0.2609 ₿0.000000056	-1.56	$3.89M ₿0	$0.2729 ₿0.00000012	$0.2589 ₿0.000000054	$4.34M ₿0.01	$5.21M ₿0.68	$3.89M ₿0
2014	Welshcorgicoin WELSH	$0.0003896 ₿0.000000095	1.85	$3.9M ₿954.63	$0.0003934 ₿0.00000010	$0.0003678 ₿0.000000094	$7.43K ₿21.4	$3.9M ₿954.63	$3.9M ₿954.63
2015	Swash SWASH	$0.003908 ₿0.00000031	-0.67	$3.89M ₿307.89	$0.003978 ₿0.00000035	$0.003895 ₿0.00000031	$151.64K ₿3.96	$3.91M ₿319.32	$3.89M ₿307.89
2016	MContent MCONTENT	$0.000000001056 ₿0.000000000000027	-3.92	$3.89M ₿101.02	$0.000000001101 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$4.84K ₿9.68	$6.37M ₿165.2	$3.89M ₿101.02
2017	Symbiosis SIS	$0.05948 ₿0.0000061	-0.99	$3.89M ₿378.98	$0.06029 ₿0.0000062	$0.0582 ₿0.0000059	$2.19M ₿67.79	$5.93M ₿610.79	$3.89M ₿378.98
2018	Karura KAR	$0.03332 ₿0.0000022	-11.79	$3.88M ₿236.77	$0.03809 ₿0.0000025	$0.03321 ₿0.0000022	$129.86K ₿4.34	$5.33M ₿241.83	$3.88M ₿236.77
2020	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2021	CrossFi XFI	$0.09105 ₿0.000012	1.16	$3.84M ₿0	$0.09214 ₿0.000013	$0.08978 ₿0.000011	$739.87K ₿2.37	$34.4M	$3.84M ₿0
2022	Eesee ESE	$0.008887	-0.41	$3.83M	$0.009011	$0.00873	$1.24M	$5M	$3.83M
2023	Multibit MUBI	$0.004038 ₿0.0000021	-5.01	$3.83M ₿2.02K	$0.004252 ₿0.0000023	$0.003709 ₿0.0000019	$2.77M ₿456.09	$4.04M ₿2.13K	$3.83M ₿2.02K
2024	Smart Layer Network SLN	$0.05201 ₿0.000045	-20.66	$3.86M ₿729.86	$0.06555 ₿0.000049	$0.0518 ₿0.000044	$872.52K ₿41.66	$5.23M ₿4.6K	$3.86M ₿729.86
2025	LAIKA the Cosmodog LAIKA	$0.000003819	0.19	$3.83M	$0.00000404	$0.000003719	$27.19K	$3.83M	$3.83M
2027	360noscope420blazeit MLG	$0.003827	-22.14	$3.81M	$0.004916	$0.003798	$2.09M	$3.81M	$3.81M
2028	Dero DERO	$0.3002 ₿0.000061	-4.14	$3.81M ₿718.66	$0.3147 ₿0.000057	$0.2999 ₿0.000052	$13.18K ₿2.66	$5.53M ₿1.04K	$3.81M ₿718.66
2029	U Coin U	$0.01516	6.59	$3.79M	$0.01524	$0.01408	$284.49K	$3.79M	$3.79M
2030	Prisma Governance Token PRISMA	$0.03839 ₿0.0000034	-4.40	$3.78M ₿110.88	$0.04115 ₿0.0000036	$0.03772 ₿0.0000030	$21.39K ₿69.26	$11.52M ₿1.03K	$3.78M ₿110.88
2031	Rain Coin RAIN	$3.77 ₿0.00014	1.43	$3.8M ₿142.92	$3.89 ₿0.00015	$3.63 ₿0.00014	$51.41K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2032	Everdome DOME	$0.0001349 ₿0.0000000076	-3.43	$3.75M ₿206.46	$0.0001397 ₿0.0000000078	$0.0001339 ₿0.0000000076	$272.99K ₿7.95	$13.5M ₿765.08	$3.75M ₿206.46
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Elastic Finance Token EEFI	$64.06	-1.74	$3.74M	$66.08	$63.8	$4.83K	$3.74M	$3.74M
2034	Edgevana Staked SOL EDGESOL	$137.39 ₿0.0026	-6.46	$3.74M ₿0	$147.65 ₿0.0028	$135.52 ₿0.0026	$2.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2035	Rejuve.AI RJV	$0.006968 ₿0.00000049	-1.26	$3.73M ₿266.12	$0.007264 ₿0.00000053	$0.006757 ₿0.00000049	$1.19M ₿6.67	$6.96M ₿496.24	$3.73M ₿266.12
2036	MAX MAX	$0.003726	-11.44	$3.73M	$0.004208	$0.003467	$2.08M	$3.73M	$3.73M
2037	Mother Iggy MOTHER	$0.003782	2.72	$3.72M	$0.004016	$0.003629	$2.29M	$3.72M	$3.72M
2038	Veno USD VUSD	$0.9972	-0.15	$3.71M	$1.01	$0.9919	$76.4K	$3.71M	$3.71M
2039	EternalAI EAI	$0.01679	-5.97	$3.7M	$0.01794	$0.01383	$82.02K	$16.68M	$3.7M
2041	MAD MAD	$0.0000037	4.80	$3.7M	$0.00000388	$0.000003459	$1.08M	$3.7M	$3.7M
2042	LETSTOP STOP	$0.08551	-2.59	$3.69M	$0.09493	$0.08342	$1.57M	$8.49M	$3.69M
2043	Dogechain DC	$0.00009597 ₿0.000000011	-2.07	$3.69M ₿331.9	$0.00009822 ₿0.000000012	$0.00009024 ₿0.000000011	$1.28M ₿38.95	$16.27M ₿2.01K	$3.69M ₿331.9
2044	Creo Engine CREO	$0.00921 ₿0.0000018	-3.06	$3.69M ₿545.12	$0.009501 ₿0.0000019	$0.009195 ₿0.0000018	$1.28M ₿42.78	$7.27M ₿1.86K	$3.69M ₿545.12
2045	Numerico NWC	$0.02381 ₿0.0000021	5.01	$3.69M ₿370.47	$0.02637 ₿0.0000024	$0.02218 ₿0.0000020	$74.74K ₿7.8	$6.28M ₿590.34	$3.69M ₿370.47
2046	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2047	Kyber Network KNCL	$0.3095 ₿0.000010	-0.77	$3.68M ₿231.35	$0.3224 ₿0.000012	$0.3057 ₿0.000010	$12.43K ₿1.12	$3.82M ₿145.82	$3.68M ₿231.35
2048	Garden SEED	$0.2954 ₿0.0000064	-1.66	$3.68M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$294.25 ₿1.02	$43.43M ₿944.1	$3.68M ₿68
2049	Minto BTCMT	$0.5688 ₿0.0000097	2.25	$3.67M ₿56.17	$0.5661 ₿0.0000097	$0.5535 ₿0.0000093	$76.82K ₿0.97	$8.19M ₿100.85	$3.67M ₿56.17
2050	Shina Inu SHI	$0.0000002617 ₿0.000000000011	0.39	$3.67M ₿163.43	$0.0000002687 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$6.51K ₿0.54	$3.79M ₿168.83	$3.67M ₿163.43
2051	XANA XETA	$0.001077 ₿0.00000013	7.74	$3.66M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$811.15K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2052	LightLink LL	$0.01291	-0.88	$3.66M	$0.01315	$0.01261	$133.66K	$12.91M	$3.66M
2053	Forward FORWARD	$0.0007325 ₿0.000000096	-5.77	$3.66M ₿391.45	$0.0007818 ₿0.00000010	$0.0007312 ₿0.000000094	$141.21K ₿21.16	$3.66M ₿484.97	$3.66M ₿391.45
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04328 ₿0.00000052	$0.04101 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	ChompCoin CHOMP	$0.03903	-0.44	$3.65M	$0.04068	$0.0381	$73.26K	$3.65M	$3.65M
2055	Libra Incentix LIXX	$0.0005435 ₿0.000000061	2.18	$3.64M ₿411.6	$0.0005453 ₿0.000000061	$0.00051 ₿0.000000058	$206.38K ₿16.27	$8.15M ₿921.48	$3.64M ₿411.6
2056	RAI Finance SOFI	$0.007173 ₿0.00000045	1.46	$3.64M ₿233.47	$0.007387 ₿0.00000048	$0.00697 ₿0.00000045	$32.61K ₿18.95	$7.17M ₿460.33	$3.64M ₿233.47
2057	MOE MOE	$0.03032 ₿0.0000046	-3.75	$3.62M ₿179.81	$0.03188 ₿0.0000046	$0.03006 ₿0.0000037	$37.31K ₿14.7	$11.2M ₿1.35K	$3.62M ₿179.81
2058	GameGPT DUEL	$0.0008064 ₿0.00000033	0.84	$3.63M ₿494.74	$0.0008093 ₿0.00000039	$0.0007939 ₿0.00000033	$362.07K ₿53.03	$8.06M ₿3.4K	$3.63M ₿494.74
2059	KOALA AI KOKO	$0.0000003849 ₿0.000000000023	-2.06	$3.63M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$14.5K ₿10.26	$3.83M ₿229.17	$3.63M ₿0
2061	Trio (Ordinals) TRIO	$1	-7.92	$3.63M	$1.1	$0.9938	$635.48K	$21.01M	$3.63M
2062	Stride Staked TIA STTIA	$2.92 ₿0.00016	-3.51	$3.63M ₿0	$3.15 ₿0.00016	$2.91 ₿0.00016	$8.71K ₿5.39	$3.63M	$3.63M ₿0
2063	Dtravel TRVL	$0.008869 ₿0.0000010	-2.45	$3.62M ₿317.13	$0.009133 ₿0.0000011	$0.008839 ₿0.0000010	$177.54K ₿2.81	$8.87M ₿1.04K	$3.62M ₿317.13
2064	Vertcoin VTC	$0.05052 ₿0.00000073	-0.93	$3.62M ₿51.16	$0.05162 ₿0.00000074	$0.04991 ₿0.00000071	$10.11K ₿0.36	$3.62M ₿62.17	$3.62M ₿51.16
2067	SunContract SNC	$0.02937 ₿0.00000092	-0.44	$3.6M ₿113.45	$0.03018 ₿0.00000095	$0.02888 ₿0.00000092	$148.74K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2068	Somnium Space CUBEs CUBE	$0.2423 ₿0.000016	-8.11	$3.6M ₿245.61	$0.2637 ₿0.000016	$0.2405 ₿0.000016	$5.44K ₿0.91	$9.72M ₿662.78	$3.6M ₿245.61
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4397 ₿0.0000053	$0.1795 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Ta-da TADA	$0.005465 ₿0.0000032	-10.54	$3.64M ₿195.92	$0.006202 ₿0.0000033	$0.005454 ₿0.0000032	$106.19K ₿3.84	$5.52M ₿3.28K	$3.64M ₿195.92
2070	HahaYes RIZO	$0.000008569	-11.99	$3.59M	$0.000009749	$0.00000843	$191.47K	$3.59M	$3.59M
2071	Matrix AI Network MAN	$0.007811 ₿0.00000057	1.08	$3.58M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$89.53K ₿2.62	$5.93M ₿433.59	$3.58M ₿258.2
2072	Prizm PZM	$0.0008217 ₿0.000000010	5.13	$3.58M ₿41.53	$0.0008486 ₿0.000000011	$0.0007805 ₿0.000000010	$203.67 ₿0.01	$4.93M ₿65.52	$3.58M ₿41.53
2073	Legend of Arcadia ARCA	$0.02258	-1.82	$3.58M	$0.02325	$0.02257	$140.64K	$22.67M	$3.58M
2073	Argentine Football Association Fan Token ARG	$0.6266 ₿0.000031	2.99	$3.58M ₿147.44	$0.6339 ₿0.000031	$0.6044 ₿0.000029	$1.81M ₿25.94	$12.52M ₿624.39	$3.58M ₿147.44
2074	Mizar MZR	$0.0004994 ₿0.000000010	3.31	$3.58M ₿45.04	$0.0005138 ₿0.000000011	$0.0004726 ₿0.000000010	$2.75K ₿0.13	$4.99M ₿103.06	$3.58M ₿45.04
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.5 ₿0.000018	$1.45 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$38.13K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2076	Shido Network SHIDO	$0.0001986 ₿0.000000025	-0.87	$3.57M ₿454.65	$0.0002015 ₿0.000000027	$0.0001914 ₿0.000000024	$137.13K ₿20.75	$3.57M ₿458.64	$3.57M ₿454.65
2077	DeepBrain Chain DBC	$0.001114 ₿0.000000073	1.11	$3.57M ₿234.67	$0.001123 ₿0.000000077	$0.001044 ₿0.000000071	$95.7K ₿10.19	$11.14M ₿733.35	$3.57M ₿234.67
2078	LAOS Network LAOS	$0.01115	-3.94	$3.56M	$0.01163	$0.01027	$426.25	$11.15M	$3.56M
2079	Wownero WOW	$0.03969 ₿0.0000014	-1.04	$3.56M ₿120.48	$0.04191 ₿0.0000015	$0.03951 ₿0.0000014	$2.23K ₿0.08	$3.56M ₿269.09	$3.56M ₿120.48
2080	Dasha VVAIFU	$0.003577	1.36	$3.55M	$0.003762	$0.00328	$1.99M	$3.55M	$3.55M
2081	PLAY PLAY	$0.004709	-3.01	$3.55M	$0.005227	$0.004657	$3.41K	$4.71M	$3.55M
2082	Morpheus Network MNW	$0.09439 ₿0.000015	-0.32	$3.55M ₿565.85	$0.09868 ₿0.000015	$0.08911 ₿0.000014	$12.51K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2083	f(x) Coin FX	$0.05331 ₿0.0000028	0.48	$3.55M ₿2.03K	$0.05434 ₿0.0000030	$0.05225 ₿0.0000028	$89.34K ₿39.52	$3.55M ₿2.03K	$3.55M ₿2.03K
2084	hi Dollar HI	$0.0001148 ₿0.0000000075	-1.38	$3.54M ₿28.14	$0.0001171 ₿0.0000000078	$0.0001127 ₿0.0000000074	$119.34K ₿1.88	$11.48M ₿73.5	$3.54M ₿28.14
2085	LORDS LORDS	$0.01763 ₿0.0000023	-8.64	$3.54M ₿289.36	$0.0193 ₿0.0000024	$0.0174 ₿0.0000020	$14.38K ₿4.34	$8.82M ₿1.15K	$3.54M ₿289.36
2086	Baanx BXX	$0.01413 ₿0.0000024	-0.05	$3.53M ₿84.99	$0.01458 ₿0.0000030	$0.01393 ₿0.0000023	$32.68K ₿16.82	$3.53M ₿588.36	$3.53M ₿84.99
2088	Keep3rV1 KP3R	$6.76 ₿0.0014	0.22	$3.53M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$692.74K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2089	Datamall Coin DMC	$0.009211 ₿0.0000013	-1.35	$3.53M ₿518.16	$0.009337 ₿0.0000014	$0.007736 ₿0.0000013	$21.58K ₿3.82	$4.58M ₿672.06	$3.53M ₿518.16
2090	AlphaKEK.AI AIKEK	$0.01484 ₿0.00000023	-7.17	$3.52M ₿0	$0.01602 ₿0.00000026	$0.01473 ₿0.00000022	$22.36K ₿0.95	$3.52M ₿58.68	$3.52M ₿0
2092	MahaDAO MAHA	$0.578 ₿0.000032	-0.45	$3.52M ₿172.33	$0.586 ₿0.000032	$0.5687 ₿0.000031	$275.98K ₿6.07	$5.72M ₿322.03	$3.52M ₿172.33
2093	Shade Protocol SHD	$0.7611 ₿0.000085	-1.69	$3.51M ₿227.79	$0.7893 ₿0.000087	$0.7511 ₿0.000083	$383.56K ₿4.98	$7.57M ₿857.81	$3.51M ₿227.79
2094	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.03	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2095	Expand XZK	$0.008842	-2.27	$3.51M	$0.009128	$0.008691	$955.46K	$8.82M	$3.51M
2096	BlueMove MOVE	$0.01604 ₿0.0000010	-6.19	$3.49M ₿138.65	$0.01828 ₿0.0000014	$0.01599 ₿0.00000094	$58.15K ₿0.83	$4.81M ₿314.51	$3.49M ₿138.65
2097	Tottenham Hotspur FC Fan Token SPURS	$0.513 ₿0.000052	-0.92	$3.49M ₿0	$0.5181 ₿0.000052	$0.5006 ₿0.000049	$546.48K ₿15.27	$20.5M ₿2.09K	$3.49M ₿0
2098	BIDZ Coin BIDZ	$0.00118 ₿0.00000020	4.12	$3.48M ₿204.53	$0.001191 ₿0.00000023	$0.001075 ₿0.00000019	$12.37K ₿1.16	$16.36M ₿2.85K	$3.48M ₿204.53
2099	VNX EURO VEUR	$1.1 ₿0.000015	-0.11	$3.48M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$127.54K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2100	Zephyr Protocol ZEPH	$0.592 ₿0.00020	7.56	$3.48M ₿728.8	$0.6817 ₿0.00022	$0.5479 ₿0.00020	$119.44K ₿13.01	$3.48M ₿728.8	$3.48M ₿728.8
2101	Meme TrumpCoin TRUMP	$0.00005169	12.92	$3.47M	$0.00005881	$0.00004577	$78.79K	$5M	$3.47M
2102	Blendr Network BLENDR	$0.08669 ₿0.000039	-3.78	$3.47M ₿1.6K	$0.0901 ₿0.000044	$0.08451 ₿0.000036	$53.54K ₿45.48	$3.64M ₿1.64K	$3.47M ₿1.6K
2103	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,782.14	-0.76	$3.46M	$1,833.02	$1,756.44	$4.81K	$3.46M	$3.46M
2105	AVINOC AVINOC	$0.02069 ₿0.0000015	8.09	$3.46M ₿264.92	$0.02072 ₿0.0000015	$0.01727 ₿0.0000014	$2.36K ₿0.85	$20.69M ₿1.59K	$3.46M ₿264.92
2106	Molecules of Korolchuk IP-NFT VITA-FAST	$3.45 ₿0.000078	0.53	$3.45M ₿78.43	$3.56	$3.35	$3.08K ₿0	$3.45M ₿78.43	$3.45M ₿78.43
2107	Landshare Token LAND	$0.6093 ₿0.000063	0.49	$3.45M ₿243.46	$0.615 ₿0.000066	$0.593 ₿0.000055	$174.27K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2108	SHUI CFX SCFX	$0.08922 ₿0.0000051	3.85	$3.45M ₿0	$0.08924	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2109	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.52 ₿0.00046	-1.82	$3.44M ₿556.28	$4.75 ₿0.00046	$4.42 ₿0.00045	$8.16K ₿0.9	$3.44M ₿556.28	$3.44M ₿556.28
2110	Shrub SHRUB	$0.003658	4.19	$3.44M	$0.003812	$0.003074	$1.72M	$3.47M	$3.44M
2111	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2113	RWA Inc. RWA	$0.01372	-13.79	$3.43M	$0.016	$0.01366	$497.09K	$13.67M	$3.43M
2114	BABB BAX	$0.0000431 ₿0.0000000019	2.47	$3.42M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.57K ₿1.26	$3.45M ₿157.8	$3.42M ₿155.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}