Ergebnisseite 18 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2048	Arbius AIUS	$16.59 ₿0.0025	-2.79	$4.42M ₿183.72	$17.43 ₿0.0028	$16.45 ₿0.0023	$18.03K ₿20.42	$16.52M ₿2.56K	$4.42M ₿183.72
2049	Minto BTCMT	$0.6875 ₿0.0000097	-0.83	$4.43M ₿56.17	$0.6933 ₿0.0000097	$0.6871 ₿0.0000093	$56.2K ₿0.97	$9.9M ₿100.85	$4.43M ₿56.17
2051	SunContract SNC	$0.03613 ₿0.00000092	0.39	$4.43M ₿113.45	$0.03658 ₿0.00000095	$0.03565 ₿0.00000092	$187.23K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2052	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.59	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$103.75 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04949 ₿0.00000052	$0.0469 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	ZambesiGold ZGD	$0.105 ₿0.0000013	-0.97	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$2.2K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2055	Carbon Browser CSIX	$0.007359 ₿0.0000011	-0.97	$4.4M ₿438.87	$0.007528 ₿0.0000011	$0.00732 ₿0.0000011	$927.1K ₿18.79	$6.74M ₿1.04K	$4.4M ₿438.87
2057	Cryptify AI CRAI	$0.004364	5.96	$4.36M	$0.004583	$0.003952	$61.67K	$4.36M	$4.36M
2058	Bamboo on Base BAMBOO	$0.004364	-0.26	$4.36M	$0.004456	$0.004336	$14.77K	$4.36M	$4.36M
2059	PLAY PLAY	$0.005785	-2.01	$4.36M	$0.006084	$0.005757	$7.34K	$5.79M	$4.36M
2060	DeRace ZERC	$0.03607 ₿0.0000043	3.76	$4.33M ₿519.2	$0.03616 ₿0.0000045	$0.03432 ₿0.0000042	$106.24K ₿9.14	$4.33M ₿519.2	$4.33M ₿519.2
2061	AION 5100 AION	$0.206	6.02	$4.33M	$0.2233	$0.1924	$39.52K	$4.33M	$4.33M
2062	Eesee ESE	$0.009647	0.54	$4.32M	$0.00972	$0.009509	$890.97K	$5.54M	$4.32M
2063	Tron Bull BULL	$0.004271	-3.13	$4.26M	$0.00448	$0.004115	$587.7K	$4.26M	$4.26M
2064	Viberate VIB	$0.0236 ₿0.0000017	48.62	$4.31M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$47.73M ₿76.76	$4.72M ₿350.55	$4.31M ₿319.99
2065	Degen Spartan AI DEGENAI	$0.004359	-17.64	$4.36M	$0.006014	$0.004222	$3.01M	$4.36M	$4.36M
2066	Dingocoin DINGO	$0.0000399 ₿0.00000000024	-1.99	$4.29M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$156.59K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2067	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2068	Numerico NWC	$0.02762 ₿0.0000021	-8.36	$4.29M ₿370.47	$0.03022 ₿0.0000024	$0.0276 ₿0.0000020	$55.62K ₿7.8	$7.31M ₿590.34	$4.29M ₿370.47
2069	Andy ANDY	$0.004286 ₿0.00000035	11.03	$4.29M ₿0	$0.004325 ₿0.00000040	$0.003785 ₿0.00000017	$39.37K ₿36.67	$4.29M ₿340.48	$4.29M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5028 ₿0.0000053	$0.2053 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Wise Token KIV WISE	$0.1021 ₿0.0000032	0.11	$4.28M ₿219.56	$0.1141 ₿0.0000035	$0.09951 ₿0.0000031	$21.69K ₿0.93	$55.5M ₿1.75K	$4.28M ₿219.56
2071	BOSAGORA BOA	$0.007805 ₿0.00000033	-0.64	$4.28M ₿140.43	$0.008122 ₿0.00000033	$0.007596 ₿0.00000032	$155.89K ₿3.29	$9.87M ₿297.83	$4.28M ₿140.43
2072	Reploy RAI	$0.4277	-21.09	$4.29M	$0.542	$0.4043	$1.83M	$4.29M	$4.29M
2073	Alltoscan ATS	$0.06792	-3.31	$4.27M	$0.0705	$0.06651	$80.18K	$6.79M	$4.27M
2074	BitKan KAN	$0.0007838 ₿0.000000015	-0.57	$4.27M ₿84.72	$0.0007911 ₿0.000000016	$0.0007802 ₿0.000000015	$120.16K ₿4.99	$7.83M ₿155.38	$4.27M ₿84.72
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Byte BYTE	$0.00000442 ₿0.00000000031	8.74	$4.26M ₿306.89	$0.00000456 ₿0.00000000034	$0.000003989 ₿0.00000000031	$116.85K ₿5.06	$4.26M ₿306.89	$4.26M ₿306.89
2077	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2078	Nash Exchange NEX	$0.09847 ₿0.0000022	2.86	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.15K ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2081	RocketX Exchange RVF	$0.044 ₿0.0000063	2.37	$4.24M ₿627.52	$0.04424 ₿0.0000065	$0.04278 ₿0.0000061	$46.88K ₿2.39	$4.34M ₿627.52	$4.24M ₿627.52
2082	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.34K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2083	Orbitt Token ORBT	$0.2832 ₿0.000000056	-2.44	$4.23M ₿0	$0.2926 ₿0.00000012	$0.2815 ₿0.000000054	$4.78M ₿0.01	$5.67M ₿0.68	$4.23M ₿0
2085	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	0.14	$4.23M ₿78.43	$4.28	$4.18	$62.12 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2086	Shade Protocol SHD	$0.8982 ₿0.000085	-1.66	$4.22M ₿227.79	$0.9309 ₿0.000087	$0.8982 ₿0.000083	$429.98K ₿4.98	$8.98M ₿857.81	$4.22M ₿227.79
2087	XCAD Network XCAD	$0.06071 ₿0.000014	-1.61	$4.22M ₿755.38	$0.06232 ₿0.000015	$0.06069 ₿0.000014	$479.99K ₿94.35	$12.07M ₿2.92K	$4.22M ₿755.38
2088	Step App FITFI	$0.001665 ₿0.00000015	-2.15	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.2M ₿65.95	$7.66M ₿707.53	$4.22M ₿389.14
2089	hehe HEHE	$0.005004	-12.63	$4.21M	$0.006091	$0.004953	$75.51K	$4.21M	$4.21M
2090	Shiden Network SDN	$0.06354 ₿0.0000044	0.31	$4.18M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$22.63K ₿6.3	$5.48M ₿377	$4.18M ₿290.59
2091	Mizar MZR	$0.0005753 ₿0.000000010	3.24	$4.18M ₿45.04	$0.000589 ₿0.000000011	$0.0005564 ₿0.000000010	$227.9 ₿0.13	$5.76M ₿103.06	$4.18M ₿45.04
2092	Fluxbot FLUXB	$0.009716 ₿0.0000013	-2.38	$4.18M ₿0	$0.01001 ₿0.0000014	$0.009655 ₿0.0000012	$80K ₿5.26	$4.86M ₿683.77	$4.18M ₿0
2093	Rain Coin RAIN	$4.15 ₿0.00014	-2.01	$4.13M ₿142.92	$4.24 ₿0.00015	$4.11 ₿0.00014	$58.94K ₿0.94	$4.13M ₿142.92	$4.13M ₿142.92
2094	Zephyr Protocol ZEPH	$0.5667 ₿0.00020	4.58	$4.14M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$120.87K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2096	Catbal CATBAL	$4.15	-1.41	$4.14M	$4.2	$4.11	$31.84K	$4.14M	$4.14M
2097	Hoge Finance HOGE	$0.000009939 ₿0.00000000039	-2.67	$4.13M ₿162.28	$0.00001028 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.13M ₿162.28	$4.13M ₿162.28
2098	KIKICat KIKI	$0.004125	-3.86	$4.11M	$0.004296	$0.004015	$482.36K	$4.11M	$4.11M
2100	Shoggoth SHOGGOTH	$0.004127	-10.57	$4.12M	$0.004684	$0.004069	$858.08K	$4.12M	$4.12M
2101	Quantoz EURQ EURQ	$1.14	0.31	$4.11M	$1.14	$1.12	$310.66K	$17.04M	$4.11M
2102	MahaDAO MAHA	$0.6668 ₿0.000032	-0.11	$4.1M ₿172.33	$0.6709 ₿0.000032	$0.6638 ₿0.000031	$240.87K ₿6.07	$6.6M ₿322.03	$4.1M ₿172.33
2104	HELLO HELLO	$0.007645 ₿0.00000085	-0.28	$4.06M ₿456.37	$0.007713 ₿0.00000090	$0.007616 ₿0.00000083	$104.73K ₿29	$7.65M ₿858.97	$4.06M ₿456.37
2105	Garden SEED	$0.3264 ₿0.0000064	0.79	$4.06M ₿68	$0.3336 ₿0.0000065	$0.3229 ₿0.0000059	$19.64 ₿1.02	$47.98M ₿944.1	$4.06M ₿68
2107	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2108	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,809.03	0.45	$4.05M	$1,828.61	$1,794.64	$209.34	$4.05M	$4.05M
2109	Gotti Token GOTTI	$80.79	-6.18	$4.04M	$86.51	$77.77	$5.68K	$4.04M	$4.04M
2110	BountyMarketCap BMC	$0.04039 ₿0.0000011	0.89	$4.04M ₿113.85	$0.04132 ₿0.0000011	$0.0398 ₿0.0000011	$7.82K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2111	Seedworld SWORLD	$0.0005848	5.81	$4.04M	$0.0005955	$0.0005402	$56.17K	$11.7M	$4.04M
2112	Timeless LIT	$0.009103 ₿0.00000029	0.34	$4.03M ₿66.81	$0.009273 ₿0.00000030	$0.008982 ₿0.00000028	$5.5 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2113	Solama SOLAMA	$0.005977 ₿0.00000031	-1.99	$4.04M ₿210.78	$0.006493 ₿0.00000033	$0.005948 ₿0.00000031	$72.26K ₿4.18	$4.04M ₿213.94	$4.04M ₿210.78
2114	RWA Inc. RWA	$0.01401	-6.25	$4.03M	$0.01517	$0.01389	$226.46K	$13.95M	$4.03M
2115	Neurai XNA	$0.000272 ₿0.000000037	0.75	$4.03M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$69.26K ₿8.9	$4.03M ₿456	$4.03M ₿456
2118	MOEW MOEW	$0.00057 ₿0.000000022	4.96	$3.99M ₿0	$0.0005749 ₿0.000000028	$0.0005394 ₿0.000000021	$1.25M ₿8.57	$3.99M ₿222.95	$3.99M ₿0
2119	Humanode HMND	$0.03708 ₿0.0000038	2.12	$4M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$544.37K ₿7.47	$14.83M ₿1.55K	$4M ₿175.75
2120	Beercoin BEER	$0.00000451	-3.14	$4.03M	$0.00000466	$0.00000448	$2.07M	$4.03M	$4.03M
2122	Utility Web3Shot UW3S	$0.1616 ₿0.0000025	-0.47	$3.99M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$8.19K ₿0.04	$1.62B ₿25.75K	$3.99M ₿63.62
2124	Djed DJED	$0.9889 ₿0.000014	-0.79	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9672 ₿0.000014	$286.18K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2125	Happy Cat HAPPY	$0.001188	4.56	$3.96M	$0.001306	$0.001099	$2.05M	$3.96M	$3.96M
2127	Dogechain DC	$0.00009903 ₿0.000000011	-7.52	$3.96M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$768.49K ₿38.95	$16.79M ₿2.01K	$3.96M ₿331.9
2128	Skeb SKEB	$0.0004415 ₿0.000000021	-0.09	$3.96M ₿131.14	$0.000443 ₿0.000000021	$0.0004409 ₿0.000000020	$16.28K ₿4.24	$4.4M ₿213.27	$3.96M ₿131.14
2129	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.62 ₿0.00047	$44.24 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2131	RabbitX RBX	$0.006554 ₿0.0000013	-0.27	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$137.18K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	dogi DOGI	$0.1872 ₿0.000026	-4.20	$3.93M ₿0	$0.2015 ₿0.000029	$0.1757 ₿0.000025	$53.32K ₿4.64	$3.93M	$3.93M ₿0
2134	Zenrock ROCK	$0.02195	-1.43	$3.91M	$0.02475	$0.02185	$175.42K	$21.93M	$3.91M
2135	Blendr Network BLENDR	$0.09753 ₿0.000039	-0.49	$3.91M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$103.51K ₿45.48	$4.1M ₿1.64K	$3.91M ₿1.6K
2136	Swash SWASH	$0.003925 ₿0.00000031	-0.91	$3.91M ₿307.89	$0.003968 ₿0.00000035	$0.00392 ₿0.00000031	$107.13K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2137	Santiment Network Token SAN	$0.06097 ₿0.0000017	1.14	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2138	IPOR IPOR	$0.1398 ₿0.0000083	0.71	$3.9M ₿117.22	$0.1424 ₿0.0000086	$0.1365 ₿0.0000083	$18.18K ₿0.25	$13.98M ₿840.88	$3.9M ₿117.22
2140	Fren Pet FP	$0.5314 ₿0.00018	0.43	$3.9M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.6K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
2142	Stargaze STARS	$0.001454 ₿0.00000043	-2.16	$3.89M ₿1.09K	$0.001503 ₿0.00000044	$0.001449 ₿0.00000039	$12.75K ₿9.18	$4.35M ₿1.31K	$3.89M ₿1.09K
2143	Stride Staked TIA STTIA	$3.21 ₿0.00016	-1.22	$3.9M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$4.08K ₿5.39	$3.9M	$3.9M ₿0
2145	Optim Finance O	$0.2204	-1.54	$3.88M	$0.2278	$0.2177	$5.45K	$5.52M	$3.88M
2146	ParagonsDAO PDT	$0.03112 ₿0.0000023	0.50	$3.87M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$2K ₿0.3	$4.46M ₿384.5	$3.87M ₿293.88
2147	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.19	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$64.37K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2148	azit AZIT	$0.01252 ₿0.00000098	2.35	$3.86M ₿164.05	$0.01262 ₿0.0000010	$0.01205 ₿0.00000097	$206.35K ₿7.31	$6.26M ₿490.43	$3.86M ₿164.05
2149	First Convicted RACCON FRED	$0.003861	-7.56	$3.85M	$0.004287	$0.003732	$4.81M	$3.85M	$3.85M
2150	Eliza ELIZA	$0.003861	-7.73	$3.86M	$0.004201	$0.003725	$1.46M	$3.86M	$3.86M
2151	Astroport ASTRO	$0.009058 ₿0.0000022	2.82	$3.84M ₿969.85	$0.009344 ₿0.0000023	$0.008771 ₿0.0000022	$15.37K ₿2.1	$9.96M ₿2.52K	$3.84M ₿969.85
2152	Arsenal Fan Token AFC	$0.553 ₿0.000031	4.37	$3.83M ₿307.58	$0.5591 ₿0.000031	$0.5258 ₿0.000028	$504.4K ₿80.23	$22.12M ₿1.26K	$3.83M ₿307.58
2153	Patriot PATRIOT	$0.0003841	-4.56	$3.84M	$0.0004033	$0.0003661	$66.06K	$3.84M	$3.84M
2156	Mint Club MINT	$0.000003319 ₿0.000000000095	0.66	$3.82M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$730.44 ₿2.13	$3.82M ₿109.87	$3.82M ₿109.87
2158	Storm Trade STORM	$0.01698	5.43	$3.79M	$0.01731	$0.0161	$260.92K	$16.99M	$3.79M
2159	Project89 PROJECT89	$0.003798	-16.37	$3.8M	$0.004972	$0.003716	$315.54K	$3.8M	$3.8M
2160	Decubate DCB	$0.01014 ₿0.0000018	-0.14	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.4K ₿16.53	$10.14M ₿1.86K	$3.79M ₿629.42
2161	Wownero WOW	$0.041 ₿0.0000014	0.39	$3.72M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.47K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2162	MOE MOE	$0.03092 ₿0.0000046	-0.75	$3.79M ₿179.81	$0.03142 ₿0.0000046	$0.03053 ₿0.0000037	$7.86K ₿14.7	$11.58M ₿1.35K	$3.79M ₿179.81
2163	Wrapped AyeAyeCoin WAAC	$0.6298	7.86	$3.78M	$0.644	$0.5833	$10.1K	$3.78M	$3.78M
2164	Rejuve.AI RJV	$0.00703 ₿0.00000049	-2.10	$3.77M ₿266.12	$0.007314 ₿0.00000053	$0.007025 ₿0.00000049	$455.17K ₿6.67	$7.03M ₿496.24	$3.77M ₿266.12
2165	Audit AUDIT	$0.03764	-9.43	$3.76M	$0.04211	$0.03754	$3.4K	$3.76M	$3.76M
2167	Argentine Football Association Fan Token ARG	$0.5999 ₿0.000031	-1.00	$3.76M ₿147.44	$0.6065 ₿0.000031	$0.5932 ₿0.000029	$1.02M ₿25.94	$12M ₿624.39	$3.76M ₿147.44
2170	WOM Token WOM	$0.01581 ₿0.00000051	-0.18	$3.75M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$56.69K ₿2.56	$15.82M ₿512.4	$3.75M ₿96.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}