Ergebnisseite 18 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2114	Karura KAR	$0.04148 ₿0.0000022	4.91	$4.84M ₿236.77	$0.04195 ₿0.0000025	$0.03906 ₿0.0000022	$96.7K ₿4.34	$6.64M ₿241.83	$4.84M ₿236.77
2115	KardiaChain KAI	$0.001013 ₿0.000000075	-4.34	$4.83M ₿360.18	$0.001103 ₿0.000000075	$0.001001 ₿0.000000070	$37.3K ₿1.44	$5.06M ₿377.15	$4.83M ₿360.18
2116	The Balkan Dwarf $KEKEC	$0.0001245 ₿0.0000000020	3.34	$4.87M ₿0	$0.0001311 ₿0.0000000023	$0.0001118 ₿0.0000000017	$722.2K ₿2.68	$4.87M ₿83.29	$4.87M ₿0
2118	Ēnosys HLN	$0.08587 ₿0.0000033	1.31	$4.83M ₿132.42	$0.08648 ₿0.0000034	$0.08381 ₿0.0000033	$239.83K ₿1.12	$12.88M ₿501.73	$4.83M ₿132.42
2119	GameGPT DUEL	$0.001071 ₿0.00000033	0.88	$4.83M ₿494.74	$0.001092 ₿0.00000039	$0.001052 ₿0.00000033	$296.93K ₿53.03	$10.72M ₿3.4K	$4.83M ₿494.74
2121	Bamboo on Base BAMBOO	$0.004825	0.56	$4.87M	$0.004891	$0.004675	$29.18K	$4.87M	$4.87M
2123	Project WITH WIKEN	$0.004558 ₿0.00000018	2.90	$4.8M ₿189.91	$0.004832 ₿0.00000019	$0.004401 ₿0.00000018	$696.03K ₿5.75	$4.82M ₿198.59	$4.8M ₿189.91
2124	WOM Token WOM	$0.02025 ₿0.00000051	0.94	$4.8M ₿96.33	$0.02029 ₿0.00000052	$0.01983 ₿0.00000050	$125.62K ₿2.56	$20.25M ₿512.4	$4.8M ₿96.33
2125	Sabai Protocol SABAI	$0.009492 ₿0.00000028	15.07	$4.8M ₿9.4	$0.00958 ₿0.00000030	$0.008045 ₿0.00000028	$901.23K ₿1.95	$25.15M ₿764.11	$4.8M ₿9.4
2126	PINO PINO	$0.004842	3.60	$4.79M	$0.005093	$0.00447	$96.53K	$4.79M	$4.79M
2128	LIF3 (OLD) LIF3	$0.001826 ₿0.00000016	3.94	$4.78M ₿428.96	$0.001863 ₿0.00000017	$0.001699 ₿0.00000016	$708.86 ₿0.13	$16.23M ₿1.46K	$4.78M ₿428.96
2129	Carbon Browser CSIX	$0.007593 ₿0.0000011	-0.80	$4.77M ₿438.87	$0.007738 ₿0.0000011	$0.007507 ₿0.0000011	$3.25M ₿18.79	$6.96M ₿1.04K	$4.77M ₿438.87
2130	LushAI LUSH	$0.00079 ₿0.000000043	3.91	$4.8M ₿0	$0.0008032 ₿0.000000043	$0.0007203 ₿0.000000034	$15.68K ₿1.56	$15.61M ₿867.66	$4.8M ₿0
2131	Somnium Space CUBEs CUBE	$0.3208 ₿0.000016	7.27	$4.77M ₿245.61	$0.3267 ₿0.000016	$0.2937 ₿0.000016	$5.13K ₿0.91	$12.88M ₿662.78	$4.77M ₿245.61
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RAI Finance SOFI	$0.009384 ₿0.00000045	0.73	$4.76M ₿233.47	$0.009578 ₿0.00000048	$0.009173 ₿0.00000045	$222.09K ₿18.95	$9.38M ₿460.33	$4.76M ₿233.47
2133	Zephyr Protocol ZEPH	$0.6337 ₿0.00020	1.20	$4.76M ₿728.8	$0.718 ₿0.00022	$0.6194 ₿0.00020	$118.45K ₿13.01	$4.76M ₿728.8	$4.76M ₿728.8
2134	APWine APW	$0.4932 ₿0.000037	-5.07	$4.75M ₿363.88	$0.7203 ₿0.000039	$0.4941 ₿0.000036	$228.08 ₿12.36	$24.66M ₿1.89K	$4.75M ₿363.88
2135	Doge Eat Doge OMNOM	$0.00000001527 ₿0.0000000000029	2.96	$4.75M ₿934.22	$0.00000001596 ₿0.0000000000033	$0.00000001395 ₿0.0000000000029	$75.35K ₿30.55	$15.27M ₿3.01K	$4.75M ₿934.22
2137	Electra Protocol XEP	$0.00026 ₿0.000000014	-1.20	$4.73M ₿267.76	$0.0002669 ₿0.000000018	$0.0002558 ₿0.000000014	$188.98K ₿3.06	$7.67M ₿440.06	$4.73M ₿267.76
2138	Heurist HEU	$0.03145	1.75	$4.8M	$0.0319	$0.02946	$224.5K	$31.55M	$4.8M
2139	Sentio AI SEN	$0.04722	14.65	$4.73M	$0.04925	$0.03912	$593.91K	$4.73M	$4.73M
2140	Seedworld SWORLD	$0.0006823	-0.11	$4.59M	$0.0006978	$0.0006256	$20.02K	$13.28M	$4.59M
2141	Ispolink ISP	$0.0005228 ₿0.000000050	-0.21	$4.72M ₿151.61	$0.0005393 ₿0.000000051	$0.0004978 ₿0.000000049	$400.67K ₿7.3	$5.17M ₿504	$4.72M ₿151.61
2143	ScPrime SCP	$0.08396 ₿0.0000025	-4.00	$4.71M ₿137.29	$0.08748 ₿0.0000025	$0.08302 ₿0.0000023	$7.96K ₿0.01	$4.71M ₿137.84	$4.71M ₿137.29
2144	Kompete KOMPETE	$0.00696 ₿0.00000049	2.81	$4.71M ₿332.5	$0.007031 ₿0.00000050	$0.006481 ₿0.00000049	$1.38K ₿0.23	$5.92M ₿418.25	$4.71M ₿332.5
2145	AION 5100 AION	$0.2266	-11.21	$4.76M	$0.2552	$0.2065	$74.57K	$4.76M	$4.76M
2146	Stride Staked Osmo STOSMO	$0.3429 ₿0.000022	3.72	$4.7M ₿453.11	$0.3428 ₿0.000023	$0.3243 ₿0.000022	$20.19K ₿0.69	$4.7M ₿453.11	$4.7M ₿453.11
2148	LightLink LL	$0.01618	3.20	$4.67M	$0.01622	$0.01547	$182.2K	$16.19M	$4.67M
2149	BOSAGORA BOA	$0.008463 ₿0.00000033	0.88	$4.67M ₿140.43	$0.008526 ₿0.00000033	$0.008319 ₿0.00000032	$105.01K ₿3.29	$10.91M ₿297.83	$4.67M ₿140.43
2150	Hera Finance HERA	$1 ₿0.000061	1.66	$4.66M ₿252.75	$1.02 ₿0.000063	$0.8884 ₿0.000058	$56.75K ₿4.59	$10.04M ₿615.72	$4.66M ₿252.75
2151	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$55.84K ₿69.37	$4.65M	$4.65M ₿0
2153	Aimonica Brands AIMONICA	$0.004642	3.77	$4.64M	$0.004643	$0.004079	$2M	$4.64M	$4.64M
2154	Kyber Network KNCL	$0.3941 ₿0.000010	5.08	$4.64M ₿231.35	$0.3953 ₿0.000012	$0.3636 ₿0.000010	$12.36K ₿1.12	$4.81M ₿145.82	$4.64M ₿231.35
2155	FutureCoin FUTURE	$0.12 ₿0.0000013	-3.82	$4.63M ₿50.67	$0.1283 ₿0.0000013	$0.1192 ₿0.0000012	$441.83 ₿0	$14.36M ₿157.28	$4.63M ₿50.67
2156	Dtravel TRVL	$0.0106 ₿0.0000010	0.50	$4.63M ₿317.13	$0.01062 ₿0.0000011	$0.01041 ₿0.0000010	$172.14K ₿2.81	$10.6M ₿1.04K	$4.63M ₿317.13
2157	Credefi CREDI	$0.00618 ₿0.00000056	3.31	$4.63M ₿419.47	$0.006253 ₿0.00000065	$0.005695 ₿0.00000055	$214.85K ₿8.73	$5.87M ₿531.54	$4.63M ₿419.47
2159	Storm Trade STORM	$0.01897	0.38	$4.62M	$0.01912	$0.01854	$6.61M	$18.97M	$4.62M
2160	Baanx BXX	$0.01846 ₿0.0000024	2.07	$4.62M ₿84.99	$0.0185 ₿0.0000030	$0.01751 ₿0.0000023	$56.08K ₿16.82	$4.62M ₿588.36	$4.62M ₿84.99
2161	OctonetAI OCTO	$0.04613	10.14	$4.61M	$0.04746	$0.03665	$657.6K	$4.61M	$4.61M
2162	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2163	SNPad SNPAD	$0.01646	1.70	$4.61M	$0.01883	$0.01552	$46.46K	$4.61M	$4.61M
2164	azit AZIT	$0.01443 ₿0.00000098	0.26	$4.6M ₿164.05	$0.0145 ₿0.0000010	$0.01415 ₿0.00000097	$303.01K ₿7.31	$7.22M ₿490.43	$4.6M ₿164.05
2166	Netvrk NETVR	$0.04597 ₿0.0000027	11.12	$4.6M ₿175.9	$0.05438 ₿0.0000029	$0.04098 ₿0.0000026	$452.97K ₿2.49	$4.6M ₿274.49	$4.6M ₿175.9
2168	Cronos ID CROID	$0.02982 ₿0.0000029	-1.61	$4.59M ₿442.55	$0.0304 ₿0.0000029	$0.02936 ₿0.0000028	$23.62K ₿1.22	$29.81M ₿2.95K	$4.59M ₿442.55
2169	RWA Inc. RWA	$0.01364	10.46	$4.55M	$0.01444	$0.009954	$548.01K	$13.5M	$4.55M
2170	SHUI CFX SCFX	$0.1128 ₿0.0000051	6.02	$4.57M ₿0	$0.113	$0.1024	$1.13K ₿0	$4.57M ₿29.54	$4.57M ₿0
2171	BTC 2x Flexible Leverage Index BTC2X-FLI	$54.07 ₿0.00047	7.77	$4.56M ₿98.31	$54.3 ₿0.00047	$48.76 ₿0.00046	$17.42 ₿0.04	$4.56M ₿98.31	$4.56M ₿98.31
2172	Vai VAI	$0.9991 ₿0.000014	1.12	$4.56M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$18.15K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2173	BlueMove MOVE	$0.02088 ₿0.0000010	-3.73	$4.54M ₿138.65	$0.02278 ₿0.0000014	$0.01897 ₿0.00000094	$69.33K ₿0.83	$6.27M ₿314.51	$4.54M ₿138.65
2174	Degen Spartan AI DEGENAI	$0.004538	3.51	$4.54M	$0.004647	$0.004103	$6.62M	$4.54M	$4.54M
2175	Toucan Protocol: Base Carbon Tonne BCT	$0.2209 ₿0.000012	7.24	$4.53M ₿228.44	$0.2258 ₿0.000012	$0.204 ₿0.000011	$1.85K ₿0.2	$4.53M ₿228.44	$4.53M ₿228.44
2176	Tron Bull Coin TBULL	$0.004531	9.14	$4.53M	$0.004648	$0.004151	$3.2M	$4.53M	$4.53M
2177	TOMI TOMI	$0.002167 ₿0.000010	-1.84	$4.53M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.82M ₿267.23	$4.55M ₿1.47K	$4.53M ₿1.22K
2179	Akuma Inu AKUMA	$0.00000679	6.15	$4.53M	$0.000007609	$0.00000635	$49.61K	$4.53M	$4.53M
2181	Beercoin BEER	$0.000005069	-1.39	$4.51M	$0.000005229	$0.00000474	$4.84M	$4.51M	$4.51M
2182	Fud the Pug FUD	$0.0000000782 ₿0.0000000000061	-8.02	$4.51M ₿0	$0.0000000989 ₿0.0000000000070	$0.00000007392 ₿0.0000000000056	$505.69K ₿22.64	$5.92M ₿616.68	$4.51M ₿0
2185	Voyager Token VGX	$0.004919 ₿0.0000015	-0.35	$4.49M ₿435.9	$0.005076 ₿0.0000015	$0.004828 ₿0.0000014	$964.15K ₿114.66	$4.51M ₿439.69	$4.49M ₿435.9
2186	Thought THT	$0.008483 ₿0.0000012	-5.69	$4.49M ₿542.65	$0.01075 ₿0.0000013	$0.007011 ₿0.0000011	$14.04K ₿0.61	$13.09M ₿1.78K	$4.49M ₿542.65
2187	00 Token 00	$0.01931 ₿0.0000018	1.88	$4.49M ₿418.51	$0.01936 ₿0.0000022	$0.0188 ₿0.0000014	$138.47K ₿115.6	$19.32M ₿1.8K	$4.49M ₿418.51
2189	Wrapped Solana (Universal) USOL	$178.46	3.26	$4.49M	$180.33	$165.9	$2.14M	$4.49M	$4.49M
2191	Smart Layer Network SLN	$0.05845 ₿0.000045	-0.36	$4.48M ₿729.86	$0.06672 ₿0.000049	$0.05682 ₿0.000044	$751.61K ₿41.66	$5.85M ₿4.6K	$4.48M ₿729.86
2193	Utility Web3Shot UW3S	$0.181 ₿0.0000025	3.80	$4.47M ₿63.62	$0.1877 ₿0.0000026	$0.1711 ₿0.0000024	$8.57K ₿0.04	$1.81B ₿25.75K	$4.47M ₿63.62
2194	Shade Protocol SHD	$0.9329 ₿0.000085	1.84	$4.48M ₿227.79	$0.9397 ₿0.000087	$0.8653 ₿0.000083	$440.26K ₿4.98	$9.34M ₿857.81	$4.48M ₿227.79
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	HELLO HELLO	$0.008389 ₿0.00000085	0.18	$4.46M ₿456.37	$0.008499 ₿0.00000090	$0.008367 ₿0.00000083	$168.14K ₿29	$8.39M ₿858.97	$4.46M ₿456.37
2196	Obyte GBYTE	$5.01 ₿0.00028	1.42	$4.44M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$1.32K ₿0.02	$5.01M ₿281.81	$4.44M ₿242.07
2198	WINR Protocol WINR	$0.008774 ₿0.00000087	2.82	$4.39M ₿298.27	$0.008785 ₿0.00000087	$0.008387 ₿0.00000083	$52.04K ₿3.14	$5.75M ₿313.61	$4.39M ₿298.27
2199	RealGoat RGOAT	$0.0000002086	-0.22	$4.38M	$0.0000002093	$0.0000002065	$62.05K	$4.38M	$4.38M
2200	Orbitt Token ORBT	$0.2921 ₿0.000000056	2.46	$4.37M ₿0	$0.294 ₿0.00000012	$0.283 ₿0.000000054	$488.01K ₿0.01	$5.84M ₿0.68	$4.37M ₿0
2202	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.36M	$1.34	$1.34	$633.36	$4.36M	$4.36M
2204	Timeless LIT	$0.009803 ₿0.00000029	2.41	$4.34M ₿66.81	$0.009803 ₿0.00000030	$0.009541 ₿0.00000028	$5.67K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2205	ParagonsDAO PDT	$0.03503 ₿0.0000023	1.09	$4.38M ₿293.88	$0.03633 ₿0.0000024	$0.03257 ₿0.0000023	$5.35K ₿0.3	$5.05M ₿384.5	$4.38M ₿293.88
2206	XCAD Network XCAD	$0.05973 ₿0.000014	-1.71	$4.34M ₿755.38	$0.06626 ₿0.000015	$0.05971 ₿0.000014	$1.48M ₿94.35	$11.87M ₿2.92K	$4.34M ₿755.38
2207	Celer Bridged WBTC (Conflux) WBTC	$111,284	2.10	$4.34M	$111,451	$106,215	$86.81K	$4.34M	$4.34M
2208	Roaring Kitty ROAR	$0.00433	3.31	$4.33M	$0.004379	$0.004131	$53.43K	$4.33M	$4.33M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4142 ₿0.0000037	$0.4076 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	AlphBanX ABX	$0.05017	2.26	$4.33M	$0.05318	$0.04819	$115.21K	$5.02M	$4.33M
2210	Krypton DAO KRD	$0.04218 ₿0.000011	-2.17	$4.32M ₿1.19K	$0.04523 ₿0.000011	$0.04102 ₿0.000011	$12.08K ₿0.1	$421.83M ₿116.57K	$4.32M ₿1.19K
2211	Humanode HMND	$0.03908 ₿0.0000038	7.16	$4.32M ₿175.75	$0.04034 ₿0.0000039	$0.03637 ₿0.0000037	$631.54K ₿7.47	$15.63M ₿1.55K	$4.32M ₿175.75
2212	LEO LEO	$0.0004543 ₿0.000000022	-2.00	$4.32M ₿215.45	$0.0004893 ₿0.000000025	$0.000439 ₿0.000000022	$82.53K ₿3.18	$4.54M ₿226.78	$4.32M ₿215.45
2213	dogi DOGI	$0.2053 ₿0.000026	2.15	$4.32M ₿0	$0.2157 ₿0.000029	$0.1966 ₿0.000025	$91.36K ₿4.64	$4.32M	$4.32M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008334 ₿0.00000000074	$0.0000808 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Re7 WBTC Morpho Vault RE7WBTC	$112,805	2.33	$4.29M	$112,805	$107,693	$0	$4.29M	$4.29M
2218	Wrapped Ampleforth WAMPL	$3.48 ₿0.00043	-11.42	$4.31M ₿277.92	$3.95 ₿0.00044	$3.1 ₿0.00041	$868.05K ₿7.02	$4.31M ₿277.92	$4.31M ₿277.92
2219	Nash Exchange NEX	$0.09777 ₿0.0000022	-0.43	$4.27M ₿94.14	$0.09887 ₿0.0000023	$0.0958 ₿0.0000020	$333.63 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Kekistan KEK	$0.0000101	-1.88	$4.28M	$0.00001097	$0.000009029	$153.91K	$4.28M	$4.28M
2222	Symbiosis SIS	$0.06511 ₿0.0000061	3.16	$4.25M ₿378.98	$0.0653 ₿0.0000062	$0.06262 ₿0.0000059	$4.56M ₿67.79	$6.49M ₿610.79	$4.25M ₿378.98
2223	SingularityDAO SDAO	$0.04697 ₿0.000011	2.82	$4.25M ₿1.04K	$0.04931 ₿0.000012	$0.04222 ₿0.000011	$78.47K ₿13.24	$4.7M ₿1.15K	$4.25M ₿1.04K
2224	Waffles WAFFLES	$0.004249	10.08	$4.24M	$0.004269	$0.003727	$207.28K	$4.24M	$4.24M
2225	LEA AI LEA	$0.004236	7.14	$4.24M	$0.004467	$0.003773	$68.76K	$4.24M	$4.24M
2226	42-coin 42	$100,821 ₿0.67	0.70	$4.23M ₿28.48	$101,056 ₿0.68	$100,119 ₿0.56	$30.31 ₿0.03	$4.23M ₿28.48	$4.23M ₿28.48
2227	Increment Staked FLOW STFLOW	$0.5482 ₿0.000019	5.02	$4.23M ₿150.94	$0.5543 ₿0.000020	$0.51 ₿0.000019	$16.31K ₿0.58	$4.23M ₿150.94	$4.23M ₿150.94
2228	SpaceCatch CATCH	$0.1075 ₿0.000029	13.93	$4.24M ₿0	$0.1117 ₿0.000030	$0.0944 ₿0.000028	$108.01K ₿9.36	$10.77M ₿2.92K	$4.24M ₿0
2230	Joule JOULE	$0.007058	3.88	$4.22M	$0.0071	$0.006761	$48.89K	$4.25M	$4.22M
2232	Fren Pet FP	$0.5751 ₿0.00018	-1.15	$4.25M ₿0	$0.6083 ₿0.00023	$0.5464 ₿0.00012	$35.96K ₿137.32	$4.25M ₿1.81K	$4.25M ₿0
2233	Decubate DCB	$0.01123 ₿0.0000018	2.65	$4.21M ₿629.42	$0.01133 ₿0.0000019	$0.0109 ₿0.0000018	$85.16K ₿16.53	$11.23M ₿1.86K	$4.21M ₿629.42
2238	Gui Inu GUI	$0.00000749 ₿0.00000000057	5.71	$4.17M ₿206.08	$0.00000748 ₿0.00000000066	$0.00000707 ₿0.00000000056	$101.91K ₿11.84	$5.83M ₿445.18	$4.17M ₿206.08
2239	Monkey Pox POX	$0.004181	-0.16	$4.18M	$0.004224	$0.004001	$2.75K	$4.18M	$4.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}