Ergebnisseite 18 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	Orbitt Token ORBT	$0.2497 ₿0.000000056	-3.82	$3.73M ₿0	$0.2608 ₿0.00000012	$0.2404 ₿0.000000054	$270.62K ₿0.01	$4.99M ₿0.68	$3.73M ₿0
2319	iBTC Network IBTC	$104,921	-0.60	$3.73M	$106,313	$101,409	$161.65	$3.73M	$3.73M
2320	LIF3 (OLD) LIF3	$0.001402 ₿0.00000016	-3.04	$3.73M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$162.39 ₿0.13	$12.67M ₿1.46K	$3.73M ₿428.96
2322	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.25	$3.73M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$366.98K ₿0.36	$3.73M ₿25.67	$3.73M ₿25.67
2323	MAGA Hat MAGA	$0.000009069	-1.22	$3.72M	$0.000009229	$0.00000863	$4.47M	$3.75M	$3.72M
2324	GEEQ GEEQ	$0.06804 ₿0.0000038	-4.30	$3.71M ₿196.42	$0.07213 ₿0.0000040	$0.0625 ₿0.0000038	$310.37K ₿6.27	$6.82M ₿392.84	$3.71M ₿196.42
2325	Music by Virtuals MUSIC	$0.003722	-3.24	$3.71M	$0.003916	$0.003455	$33.69K	$3.71M	$3.71M
2326	High Yield USD (Base) HYUSD	$1.09	0.01	$3.71M	$1.09	$1.09	$21.61K	$3.71M	$3.71M
2328	PlayDapp PDA	$0.005903 ₿0.0000017	-7.99	$3.7M ₿1.04K	$0.006503 ₿0.0000018	$0.005624 ₿0.0000017	$2.27M ₿84.32	$4.13M ₿1.24K	$3.7M ₿1.04K
2329	Karura KAR	$0.03157 ₿0.0000022	-3.25	$3.68M ₿236.77	$0.03272 ₿0.0000025	$0.03115 ₿0.0000022	$161.79K ₿4.34	$5.05M ₿241.83	$3.68M ₿236.77
2330	Eigenpie EGP	$0.9826	-6.38	$3.64M	$1.09	$0.9304	$3.67M	$9.86M	$3.64M
2331	SHUI CFX SCFX	$0.08549 ₿0.0000051	-5.05	$3.66M ₿0	$0.09008	$0.08316	$46.19 ₿0	$3.66M ₿29.54	$3.66M ₿0
2332	Neighbourhoods NHT	$0.0003988 ₿0.0000000071	0.45	$3.68M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003888 ₿0.0000000063	$51.82K ₿0.37	$3.99M ₿71.34	$3.68M ₿65.78
2333	00 Token 00	$0.01578 ₿0.0000018	-3.92	$3.67M ₿418.51	$0.01653 ₿0.0000022	$0.01545 ₿0.0000014	$224.39K ₿115.6	$15.76M ₿1.8K	$3.67M ₿418.51
2334	Nya NYA	$0.00000009978	-3.09	$3.67M	$0.000000104	$0.00000009675	$26.38K	$3.67M	$3.67M
2337	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01261 ₿0.00000011	$0.01248 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2340	Africarare UBU	$0.01755 ₿0.00000088	-0.46	$10.07M ₿37.84	$0.01765 ₿0.00000088	$0.01744 ₿0.00000082	$96.77K ₿2.53	$17.56M ₿881.7	$10.07M ₿37.84
2341	higher HIGHER	$0.003629 ₿0.0000010	-15.50	$3.63M ₿1.05K	$0.004295 ₿0.0000011	$0.003313 ₿0.0000010	$309.8K ₿29.59	$3.63M ₿1.05K	$3.63M ₿1.05K
2342	Eesee ESE	$0.007645	-0.19	$3.62M	$0.007693	$0.007419	$1.27M	$4.5M	$3.62M
2345	SavePlanetEarth SPE	$0.006148 ₿0.00000013	-3.70	$3.62M ₿80.62	$0.006443	$0.005941	$18.44K ₿0.87	$3.62M ₿80.62	$3.62M ₿80.62
2346	eBTC EBTC	$105,593	-0.79	$3.62M	$106,741	$101,238	$2.04K	$3.62M	$3.62M
2349	Dtravel TRVL	$0.008156 ₿0.0000010	-4.21	$3.59M ₿317.13	$0.008543 ₿0.0000011	$0.008111 ₿0.0000010	$327.44K ₿2.81	$8.15M ₿1.04K	$3.59M ₿317.13
2350	ichi.farm ICHI	$0.3876 ₿0.000037	-1.72	$3.59M ₿312.83	$0.3956 ₿0.000038	$0.3811 ₿0.000037	$16.97K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2352	Arbius AIUS	$12.21 ₿0.0025	-7.51	$3.59M ₿183.72	$13.3 ₿0.0028	$12 ₿0.0023	$34.44K ₿20.42	$12.2M ₿2.56K	$3.59M ₿183.72
2353	Aura Network AURA	$0.008955 ₿0.00000061	-9.07	$3.59M ₿191.35	$0.01017 ₿0.00000062	$0.008879 ₿0.00000058	$141.6K ₿4.73	$8.99M ₿618.56	$3.59M ₿191.35
2354	KOALA AI KOKO	$0.00000038 ₿0.000000000023	-4.56	$3.58M ₿0	$0.0000004098 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$292.91K ₿10.26	$3.78M ₿229.17	$3.58M ₿0
2358	PondCoin PNDC	$0.00000003847 ₿0.0000000000034	7.41	$3.56M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$129.93K ₿9.6	$16.18M ₿1.44K	$3.56M ₿316.59
2360	VitaRNA VITARNA	$1.57	-6.54	$3.56M	$1.69	$1.55	$3.26K	$7.84M	$3.56M
2361	TEH EPIK DUCK EPIK	$0.004204 ₿0.00000018	8.02	$3.57M ₿0	$0.004196 ₿0.00000022	$0.003601 ₿0.00000014	$237.91K ₿34.17	$3.57M ₿184.9	$3.57M ₿0
2362	Shido Network SHIDO	$0.0001976 ₿0.000000025	-2.82	$3.56M ₿454.65	$0.0002065 ₿0.000000027	$0.0001919 ₿0.000000024	$160.88K ₿20.75	$3.56M ₿458.64	$3.56M ₿454.65
2363	SNPad SNPAD	$0.01267	-16.83	$3.55M	$0.0155	$0.01249	$50.29K	$3.55M	$3.55M
2364	KIRA Network KEX	$0.01601 ₿0.0000011	-1.67	$3.53M ₿259.83	$0.01633 ₿0.0000012	$0.01568 ₿0.0000011	$290.78K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2367	Shade Protocol SHD	$0.7219 ₿0.000085	-3.34	$3.53M ₿227.79	$0.7503 ₿0.000087	$0.7132 ₿0.000083	$358.31K ₿4.98	$7.22M ₿857.81	$3.53M ₿227.79
2368	Numerico NWC	$0.02268 ₿0.0000021	-0.61	$3.53M ₿370.47	$0.0231 ₿0.0000024	$0.02154 ₿0.0000020	$109.53K ₿7.8	$6M ₿590.34	$3.53M ₿370.47
2369	Nash Exchange NEX	$0.0808 ₿0.0000022	-1.88	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08078 ₿0.0000020	$125.31 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2370	OctonetAI OCTO	$0.03554	2.69	$3.53M	$0.03781	$0.02912	$469.42K	$3.53M	$3.53M
2372	Humanode HMND	$0.0273 ₿0.0000038	-6.56	$3.52M ₿175.75	$0.02921 ₿0.0000039	$0.02719 ₿0.0000037	$516.59K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2373	Kolin KOLIN	$0.003336	-9.22	$3.51M	$0.00386	$0.003292	$48.27K	$3.51M	$3.51M
2374	Decubate DCB	$0.009356 ₿0.0000018	-3.60	$3.51M ₿629.42	$0.009779 ₿0.0000019	$0.009344 ₿0.0000018	$244.29K ₿16.53	$9.35M ₿1.86K	$3.51M ₿629.42
2375	SpaceCatch CATCH	$0.08457 ₿0.000029	-2.99	$3.51M ₿0	$0.09303 ₿0.000030	$0.08389 ₿0.000028	$270.29K ₿9.36	$8.45M ₿2.92K	$3.51M ₿0
2376	MOEW MOEW	$0.0005081 ₿0.000000022	-4.52	$3.53M ₿0	$0.0005351 ₿0.000000028	$0.0004874 ₿0.000000021	$1.01M ₿8.57	$3.53M ₿222.95	$3.53M ₿0
2377	Velvet Unicorn by Virtuals VU	$0.003526	-6.56	$3.51M	$0.003872	$0.003263	$19.07K	$3.51M	$3.51M
2380	Glo Dollar USDGLO	$1 ₿0.000014	0.28	$3.52M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$37.78K ₿0.36	$3.52M ₿37.25	$3.52M ₿37.25
2381	Radium VAL	$0.6519 ₿0.000032	0.75	$3.49M ₿162.83	$0.6632 ₿0.000032	$0.6085 ₿0.000031	$31.04K ₿2.98	$5.86M ₿288.92	$3.49M ₿162.83
2385	WHISKEY WHISKEY	$0.003508	-3.72	$3.5M	$0.003666	$0.003362	$3.2K	$3.5M	$3.5M
2390	ZARP Stablecoin ZARP	$0.0554 ₿0.00000075	0.53	$3.47M ₿0	$0.05561 ₿0.00000076	$0.05416 ₿0.00000072	$30.54K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2391	ICB Network ICBX	$0.0004338	-3.92	$3.47M	$0.000461	$0.0003032	$234.46K	$43.38M	$3.47M
2392	BlackCoin BLK	$0.0546 ₿0.00000032	0.02	$3.47M ₿20.62	$0.05489 ₿0.00000032	$0.05428 ₿0.00000030	$1.53 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2394	Sentio AI SEN	$0.0346	-8.34	$3.46M	$0.03795	$0.03359	$494.59K	$3.46M	$3.46M
2395	Web3Frontier W3F	$15.82 ₿0.000023	2.80	$3.45M ₿5.01	$16.42 ₿0.000024	$13.92 ₿0.000022	$12.27K ₿0.85	$1.58B ₿2.3K	$3.45M ₿5.01
2396	MahaDAO MAHA	$0.5557 ₿0.000032	-2.85	$3.44M ₿172.33	$0.5729 ₿0.000032	$0.5526 ₿0.000031	$283.73K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2397	Artyfact ARTY	$0.1598 ₿0.000015	-1.15	$3.44M ₿203.67	$0.1708 ₿0.000016	$0.1551 ₿0.000015	$1.28M ₿24.94	$3.98M ₿389.05	$3.44M ₿203.67
2399	42-coin 42	$81,704 ₿0.67	-4.46	$3.43M ₿28.48	$86,264 ₿0.68	$81,012 ₿0.56	$154.77 ₿0.03	$3.43M ₿28.48	$3.43M ₿28.48
2401	Agave Token AGVE	$34.29 ₿0.00076	-3.56	$3.43M ₿21.42	$36.01 ₿0.00081	$33.72 ₿0.00076	$824.28 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2402	Loki Network OXEN	$0.04867 ₿0.0000022	0.67	$3.43M ₿154.56	$0.04901 ₿0.0000023	$0.04794 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2403	TG.Casino TGC	$0.1547 ₿0.0000051	18.27	$3.42M ₿372.08	$0.156 ₿0.0000053	$0.1237 ₿0.0000048	$112.62K ₿4.66	$12.41M ₿448.01	$3.42M ₿372.08
2404	WAI Combinator by Virtuals WAI	$0.003412	15.14	$3.41M	$0.003432	$0.00247	$84.25K	$3.41M	$3.41M
2408	ZambesiGold ZGD	$0.08102 ₿0.0000013	-4.70	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$687.14 ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2409	LEA AI LEA	$0.003415	-2.85	$3.42M	$0.003608	$0.003182	$52K	$3.42M	$3.42M
2411	TOMI TOMI	$0.001347 ₿0.000010	-3.12	$3.4M ₿1.22K	$0.001422 ₿0.000010	$0.001283 ₿0.0000099	$6.25M ₿267.23	$3.41M ₿1.47K	$3.4M ₿1.22K
2414	Veno USD VUSD	$1.01	0.82	$3.38M	$1.01	$0.9924	$83.06K	$3.38M	$3.38M
2415	Trabzonspor Fan Token TRA	$0.476 ₿0.000019	-1.32	$3.37M ₿146.57	$0.4839 ₿0.000019	$0.4709 ₿0.000018	$409.9K ₿36.02	$4.76M ₿193.34	$3.37M ₿146.57
2416	Solama SOLAMA	$0.004974 ₿0.00000031	-4.29	$3.37M ₿210.78	$0.005199 ₿0.00000033	$0.004708 ₿0.00000031	$183.27K ₿4.18	$3.37M ₿213.94	$3.37M ₿210.78
2417	Netvrk NETVR	$0.03364 ₿0.0000027	-12.54	$3.36M ₿175.9	$0.03853 ₿0.0000029	$0.0334 ₿0.0000026	$299.11K ₿2.49	$3.36M ₿274.49	$3.36M ₿175.9
2418	Fei USD FEI	$0.9921 ₿0.000013	-0.30	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.63K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2419	AIT Protocol AIT	$0.01135 ₿0.0000068	-11.58	$3.35M ₿570.83	$0.01283 ₿0.0000074	$0.01099 ₿0.0000067	$160.17K ₿8.26	$3.39M ₿6.82K	$3.35M ₿570.83
2420	Shrub SHRUB	$0.003541	-7.39	$3.34M	$0.003852	$0.003503	$1.36M	$3.36M	$3.34M
2422	Pundu PUNDU	$0.003348	-4.35	$3.33M	$0.0035	$0.003237	$1.3M	$3.33M	$3.33M
2426	Stride Staked Osmo STOSMO	$0.2414 ₿0.000022	-4.79	$3.32M ₿453.11	$0.2539 ₿0.000023	$0.2359 ₿0.000022	$9.98K ₿0.69	$3.32M ₿453.11	$3.32M ₿453.11
2429	Alltoscan ATS	$0.04885	-5.04	$3.31M	$0.05156	$0.0481	$134.76K	$4.89M	$3.31M
2430	Cellana Finance CELL	$0.01014 ₿0.00000099	-5.99	$3.31M ₿0	$0.0108 ₿0.0000010	$0.01005 ₿0.00000098	$57.32K ₿14.39	$10.96M ₿1.02K	$3.31M ₿0
2432	GameGPT DUEL	$0.0007317 ₿0.00000033	-5.80	$3.3M ₿494.74	$0.0007806 ₿0.00000039	$0.0007276 ₿0.00000033	$1.13M ₿53.03	$7.32M ₿3.4K	$3.3M ₿494.74
2433	IQ6900 IQ	$0.003332	41.25	$3.3M	$0.004057	$0.002193	$755.69K	$3.3M	$3.3M
2434	GameSwift GSWIFT	$0.008647 ₿0.0000069	-2.79	$3.29M ₿386.81	$0.008899 ₿0.0000072	$0.008426 ₿0.0000068	$574.38K ₿12.38	$6.67M ₿9.62K	$3.29M ₿386.81
2435	dogi DOGI	$0.1567 ₿0.000026	-1.22	$3.29M ₿0	$0.1618 ₿0.000029	$0.1492 ₿0.000025	$148.08K ₿4.64	$3.29M	$3.29M ₿0
2436	Arsenal Fan Token AFC	$0.3914 ₿0.000031	-6.72	$3.29M ₿307.58	$0.4208 ₿0.000031	$0.3899 ₿0.000028	$832.33K ₿80.23	$15.67M ₿1.26K	$3.29M ₿307.58
2437	Wrapped MistCoin WMC	$7.2 ₿0.00036	-9.53	$3.29M ₿0	$8.02 ₿0.00047	$6.86 ₿0.00035	$30.98K ₿8.65	$4.29M ₿80.86	$3.29M ₿0
2439	Roko Network ROKO	$0.0000158 ₿0.00000000097	-3.37	$3.29M ₿191.75	$0.00001654 ₿0.0000000010	$0.00001325 ₿0.00000000084	$69.06K ₿2.5	$5.84M ₿360.08	$3.29M ₿191.75
2440	Fuse Network Token FUSE	$0.01071 ₿0.0000011	-0.42	$3.28M ₿301.61	$0.011 ₿0.0000012	$0.01042 ₿0.0000011	$694.33K ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2441	AthenaDAO ATH	$0.3756 ₿0.000011	-1.41	$3.28M ₿93.53	$0.3916 ₿0.000012	$0.3359 ₿0.000011	$234.91 ₿0.01	$11.25M ₿359.83	$3.28M ₿93.53
2443	Tap XTP	$0.0008674 ₿0.000000025	-12.93	$3.28M ₿95.47	$0.0009967 ₿0.000000026	$0.0007867 ₿0.000000024	$7.19K ₿0.27	$8.67M ₿252.74	$3.28M ₿95.47
2444	Saber SBR	$0.001464 ₿0.000000053	12.52	$3.27M ₿63.3	$0.001598 ₿0.000000055	$0.001228 ₿0.000000052	$334.96K ₿3.19	$4.43M ₿63.3	$3.27M ₿63.3
2445	Electronic Gulden EFL	$0.1555 ₿0.0000024	-0.63	$3.27M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.64 ₿0	$3.27M ₿51.7	$3.27M ₿51.7
2446	Friend.tech FRIEND	$0.0345	-1.97	$3.27M	$0.03657	$0.03388	$1.02K	$3.27M	$3.27M
2447	Kekistan KEK	$0.00000775	-25.25	$3.26M	$0.00001087	$0.000007379	$137.76K	$3.26M	$3.26M
2449	Fren Pet FP	$0.4438 ₿0.00018	-4.21	$3.25M ₿0	$0.4641 ₿0.00023	$0.4405 ₿0.00012	$4.4K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2453	Toucan Protocol: Base Carbon Tonne BCT	$0.1531 ₿0.000012	-2.72	$3.23M ₿228.44	$0.1574 ₿0.000012	$0.152 ₿0.000011	$270.79 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2457	Byte BYTE	$0.00000336 ₿0.00000000031	6.00	$3.22M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002669 ₿0.00000000031	$82.98K ₿5.06	$3.22M ₿306.89	$3.22M ₿306.89
2459	Spheroid Universe SPH	$0.001217 ₿0.000000042	37.40	$3.22M ₿93.32	$0.001224 ₿0.000000043	$0.0008858 ₿0.000000041	$1.78K ₿0.83	$3.22M ₿93.32	$3.22M ₿93.32
2460	Dingocoin DINGO	$0.00002985 ₿0.00000000024	-0.54	$3.21M ₿25.78	$0.00003015 ₿0.00000000025	$0.00002881 ₿0.00000000023	$151.87K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2462	Upland SPARKLET	$0.01609	0.28	$3.22M	$0.01609	$0.01571	$190.2K	$16.1M	$3.22M
2463	Dejitaru Tsuka TSUKA	$0.003212 ₿0.00000056	5.40	$3.21M ₿551	$0.003244 ₿0.00000060	$0.002983 ₿0.00000054	$108.78K ₿8.92	$3.21M ₿551	$3.21M ₿551
2464	STIMA STIMA	$1 ₿0.000014	0.12	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2465	Napoli Fan Token NAP	$0.7012 ₿0.000044	-3.08	$3.2M ₿95.25	$0.7238 ₿0.000048	$0.6801 ₿0.000040	$827.56K ₿98.82	$7.01M ₿445.15	$3.2M ₿95.25
2467	Kaspy KASPY	$0.000009579	-11.32	$3.2M	$0.0000108	$0.00000931	$97.39K	$3.2M	$3.2M
2468	ParagonsDAO PDT	$0.02575 ₿0.0000023	-1.52	$3.19M ₿293.88	$0.02638 ₿0.0000024	$0.02447 ₿0.0000023	$6.84 ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2469	Portugal National Team Fan Token POR	$0.873 ₿0.000046	-3.17	$3.19M ₿203.32	$0.9016 ₿0.000047	$0.8561 ₿0.000042	$449.59K ₿15.32	$17.4M ₿936.56	$3.19M ₿203.32
2470	Monkey Pox POX	$0.003182	-5.55	$3.18M	$0.003402	$0.003095	$1.57K	$3.18M	$3.18M
2472	"　" "　"	$0.005076	-22.81	$3.2M	$0.006579	$0.005005	$224.81K	$3.2M	$3.2M
2473	Salvium SAL	$0.106	-1.84	$3.18M	$0.1079	$0.09387	$58.27K	$6.16M	$3.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}