หน้าผลลัพธ์ 18 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008212 ₿0.00000000074	$0.00007962 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Storm Trade STORM	$0.01724	2.34	$4.36M	$0.01738	$0.01685	$7.12M	$17.27M	$4.36M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Grin GRIN	$0.0215 ₿0.00000096	6.48	$4.31M ₿158.69	$0.02249 ₿0.0000010	$0.01976 ₿0.00000093	$127.31K ₿1.36	$4.31M	$4.31M ₿158.69
2221	Artyfact ARTY	$0.2 ₿0.000015	2.40	$4.31M ₿203.67	$0.2238 ₿0.000016	$0.1951 ₿0.000015	$1.92M ₿24.94	$4.99M ₿389.05	$4.31M ₿203.67
2222	VitaRNA VITARNA	$1.89	4.38	$4.28M	$1.86	$1.79	$6.03K	$9.41M	$4.28M
2226	Unisocks SOCKS	$14,291.35 ₿0.49	5.82	$4.27M ₿148.01	$14,304.45	$13,505.8	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2228	Obyte GBYTE	$4.81 ₿0.00028	-1.97	$4.26M ₿242.07	$5.34 ₿0.00028	$4.6 ₿0.00012	$13.87K ₿0.02	$4.8M ₿281.81	$4.26M ₿242.07
2230	PlayDapp PDA	$0.006812 ₿0.0000017	1.16	$4.27M ₿1.04K	$0.007 ₿0.0000018	$0.006442 ₿0.0000017	$3.33M ₿84.32	$4.77M ₿1.24K	$4.27M ₿1.04K
2231	PunkCity PUNK	$0.1053 ₿0.000054	1.73	$4.26M ₿1.03K	$0.1071 ₿0.000054	$0.1024 ₿0.000047	$635.37 ₿1.06	$5.25M ₿2.7K	$4.26M ₿1.03K
2232	LIF3 (OLD) LIF3	$0.001627 ₿0.00000016	10.14	$4.23M ₿428.96	$0.001671 ₿0.00000017	$0.001478 ₿0.00000016	$709.49 ₿0.13	$14.38M ₿1.46K	$4.23M ₿428.96
2234	Tottenham Hotspur FC Fan Token SPURS	$0.4806 ₿0.000052	0.46	$4.26M ₿0	$0.4853 ₿0.000052	$0.4723 ₿0.000049	$531.85K ₿15.27	$19.2M ₿2.09K	$4.26M ₿0
2235	XNET Mobile XNET	$0.03431	-3.60	$4.24M	$0.03593	$0.03182	$31.92K	$44.67M	$4.24M
2236	Aeternity AE	$0.009797 ₿0.00000052	-9.58	$4.25M ₿222.62	$0.01083 ₿0.00000055	$0.009524 ₿0.00000051	$200.48K ₿6.56	$5.25M ₿281.77	$4.25M ₿222.62
2237	LanaCoin LANA	$0.001199 ₿0.0000000054	-3.90	$4.25M ₿18.36	$0.001264 ₿0.0000000055	$0.001165 ₿0.0000000053	$361.66 ₿0.01	$9M ₿40.78	$4.25M ₿18.36
2238	Troll TROLL	$0.000000004421 ₿0.00000000000050	3.51	$4.25M ₿490.63	$0.000000004482 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$3.05M ₿441.86	$4.25M ₿490.84	$4.25M ₿490.63
2240	Kekistan KEK	$0.00001007	3.71	$4.23M	$0.00001095	$0.00000898	$74.21K	$4.23M	$4.23M
2241	Music by Virtuals MUSIC	$0.00424	12.87	$4.23M	$0.004217	$0.003541	$54.35K	$4.23M	$4.23M
2242	U Coin U	$0.01691	0.86	$4.23M	$0.0174	$0.01625	$303.57K	$4.23M	$4.23M
2244	Joule JOULE	$0.006799	3.33	$4.21M	$0.006803	$0.006491	$9.32K	$4.24M	$4.21M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	Re7 WBTC Morpho Vault RE7WBTC	$110,641	1.82	$4.2M	$111,612	$108,314	$0	$4.2M	$4.2M
2248	hehe HEHE	$0.004978	1.03	$4.14M	$0.005249	$0.004783	$51.1K	$4.14M	$4.14M
2249	Kyber Network KNCL	$0.3599 ₿0.000010	3.93	$4.2M ₿231.35	$0.3599 ₿0.000012	$0.3424 ₿0.000010	$3.78K ₿1.12	$4.36M ₿145.82	$4.2M ₿231.35
2250	Celer Bridged WBTC (Conflux) WBTC	$108,231	1.62	$4.2M	$109,203	$106,502	$29.76K	$4.2M	$4.2M
2251	Arbius AIUS	$14.46 ₿0.0025	4.84	$4.2M ₿183.72	$14.81 ₿0.0028	$13.49 ₿0.0023	$22.22K ₿20.42	$14.44M ₿2.56K	$4.2M ₿183.72
2253	Kompete KOMPETE	$0.006212 ₿0.00000049	7.69	$4.19M ₿332.5	$0.006285 ₿0.00000050	$0.005717 ₿0.00000049	$5.43K ₿0.23	$5.27M ₿418.25	$4.19M ₿332.5
2254	Timeless LIT	$0.009457 ₿0.00000029	2.21	$4.19M ₿66.81	$0.009451 ₿0.00000030	$0.009237 ₿0.00000028	$372.48 ₿0.09	$6.17M ₿179.06	$4.19M ₿66.81
2255	Fluxbot FLUXB	$0.009702 ₿0.0000013	2.33	$4.18M ₿0	$0.009887 ₿0.0000014	$0.009451 ₿0.0000012	$122.61K ₿5.26	$4.85M ₿683.77	$4.18M ₿0
2256	higher HIGHER	$0.004165 ₿0.0000010	-1.19	$4.17M ₿1.05K	$0.004266 ₿0.0000011	$0.003893 ₿0.0000010	$323.44K ₿29.59	$4.17M ₿1.05K	$4.17M ₿1.05K
2257	LushAI LUSH	$0.0006916 ₿0.000000043	3.09	$4.17M ₿0	$0.0007033 ₿0.000000043	$0.0006642 ₿0.000000034	$8.32K ₿1.56	$13.56M ₿867.66	$4.17M ₿0
2258	CrossFi XFI	$0.09832 ₿0.000012	-0.38	$4.15M ₿0	$0.1 ₿0.000013	$0.09765 ₿0.000011	$783.67K ₿2.37	$37.17M	$4.15M ₿0
2259	HahaYes RIZO	$0.000009909	1.88	$4.16M	$0.00001007	$0.00000948	$321.81K	$4.16M	$4.16M
2260	SHUI CFX SCFX	$0.09758 ₿0.0000051	3.58	$4.15M ₿0	$0.09947	$0.09378	$79.92 ₿0	$4.15M ₿29.54	$4.15M ₿0
2261	Matrix AI Network MAN	$0.008961 ₿0.00000057	-3.46	$4.15M ₿258.2	$0.009412 ₿0.00000062	$0.00886 ₿0.00000057	$128.93K ₿2.62	$6.84M ₿433.59	$4.15M ₿258.2
2263	WOM Token WOM	$0.01748 ₿0.00000051	3.25	$4.14M ₿96.33	$0.01791 ₿0.00000052	$0.01689 ₿0.00000050	$449.88K ₿2.56	$17.49M ₿512.4	$4.14M ₿96.33
2264	Feisty Doge NFT NFD	$0.00007404 ₿0.0000000046	8.64	$4.15M ₿262.3	$0.00007398 ₿0.0000000053	$0.00006763 ₿0.0000000046	$1.96K ₿7.34	$7.41M ₿468.1	$4.15M ₿262.3
2265	Roaring Kitty ROAR	$0.004154	12.61	$4.14M	$0.00415	$0.003671	$57.87K	$4.14M	$4.14M
2266	Piteas PTS	$0.05935 ₿0.0000013	3.55	$4.15M ₿90.2	$0.06054 ₿0.0000014	$0.05464 ₿0.0000013	$3.1K ₿0.24	$5.94M ₿139.63	$4.15M ₿90.2
2267	Swash SWASH	$0.004164 ₿0.00000031	6.37	$4.15M ₿307.89	$0.00434 ₿0.00000035	$0.003915 ₿0.00000031	$233.09K ₿3.96	$4.16M ₿319.32	$4.15M ₿307.89
2268	Empowa EMP	$0.02113 ₿0.0000021	2.53	$4.13M ₿63.01	$0.02145 ₿0.0000022	$0.02061 ₿0.0000021	$141.23 ₿0.03	$4.23M ₿429.4	$4.13M ₿63.01
2269	Quantoz EURQ EURQ	$1.14	0.13	$4.13M	$1.14	$1.14	$27.57M	$17.14M	$4.13M
2270	L2 Standard Bridged WETH (Mode) WETH	$2,753.1	8.44	$4.13M	$2,743.05	$2,517.39	$323.89K	$4.13M	$4.13M
2271	QVRS QVRS	$0.06877	9.39	$4.13M	$0.06875	$0.06223	$84.52	$6.88M	$4.13M
2272	KardiaChain KAI	$0.0008622 ₿0.000000075	-6.24	$4.12M ₿360.18	$0.001022 ₿0.000000075	$0.0008455 ₿0.000000070	$112.73K ₿1.44	$4.32M ₿377.15	$4.12M ₿360.18
2273	BUBBLES BUBBLES	$0.004133	2.59	$4.12M	$0.004136	$0.003963	$325.24	$4.12M	$4.12M
2274	Shiden Network SDN	$0.06174 ₿0.0000044	-0.11	$4.11M ₿290.59	$0.0621 ₿0.0000046	$0.0604 ₿0.0000043	$13.1K ₿6.3	$5.34M ₿377	$4.11M ₿290.59
2276	Epic Cash EPIC	$0.2201 ₿0.0000037	13.15	$4.1M ₿64.92	$0.2212 ₿0.0000037	$0.1935 ₿0.0000036	$4.81K ₿0.2	$4.1M ₿78.9	$4.1M ₿64.92
2278	00 Token 00	$0.01757 ₿0.0000018	2.98	$4.09M ₿418.51	$0.01817 ₿0.0000022	$0.01669 ₿0.0000014	$326.27K ₿115.6	$17.57M ₿1.8K	$4.09M ₿418.51
2279	Somnium Space CUBEs CUBE	$0.274 ₿0.000016	7.80	$4.07M ₿245.61	$0.2788 ₿0.000016	$0.2502 ₿0.000016	$2.78K ₿0.91	$10.98M ₿662.78	$4.07M ₿245.61
2280	Habibi (Sol) HABIBI	$0.004076	1.73	$4.07M	$0.004558	$0.003937	$100.89K	$4.07M	$4.07M
2283	SpaceCatch CATCH	$0.09864 ₿0.000029	0.11	$4.07M ₿0	$0.1022 ₿0.000030	$0.09574 ₿0.000028	$125.14K ₿9.36	$9.87M ₿2.92K	$4.07M ₿0
2284	Skeb SKEB	$0.0004333 ₿0.000000021	1.74	$4.06M ₿131.14	$0.0004473 ₿0.000000021	$0.0004248 ₿0.000000020	$103.05K ₿4.24	$4.33M ₿213.27	$4.06M ₿131.14
2285	Parrot USD PAI	$0.9699 ₿0.000014	0.21	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9678 ₿0.000014	$45.38 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2286	Orbitt Token ORBT	$0.2716 ₿0.000000056	1.72	$4.06M ₿0	$0.2762 ₿0.00000012	$0.2627 ₿0.000000054	$85.74K ₿0.01	$5.43M ₿0.68	$4.06M ₿0
2290	Djed DJED	$0.9978 ₿0.000014	0.79	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9769 ₿0.000014	$229.19K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2293	Stride Staked Osmo STOSMO	$0.2867 ₿0.000022	4.34	$3.98M ₿453.11	$0.2909 ₿0.000023	$0.2733 ₿0.000022	$8.62K ₿0.69	$3.98M ₿453.11	$3.98M ₿453.11
2295	Landshare Token LAND	$0.6656 ₿0.000063	1.27	$3.97M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$132.58K ₿11.19	$3.98M ₿243.46	$3.97M ₿243.46
2296	KOALA AI KOKO	$0.0000004249 ₿0.000000000023	1.23	$3.97M ₿0	$0.0000004377 ₿0.000000000027	$0.000000407 ₿0.000000000022	$288.97K ₿10.26	$4.2M ₿229.17	$3.97M ₿0
2297	CumRocket CUMMIES	$0.003024 ₿0.00000015	1.46	$3.99M ₿202.84	$0.003052 ₿0.00000016	$0.002973 ₿0.00000015	$824.44K ₿1.36	$3.99M ₿202.84	$3.99M ₿202.84
2299	Renzo Restaked EIGEN EZEIGEN	$1.38	0	$3.96M	$0	$0	$53.88	$3.96M	$3.96M
2300	MOEW MOEW	$0.0005778 ₿0.000000022	6.77	$3.96M ₿0	$0.00059 ₿0.000000028	$0.0005302 ₿0.000000021	$1.12M ₿8.57	$3.96M ₿222.95	$3.96M ₿0
2301	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9023 ₿0.000014	-2.17	$3.97M ₿0	$0.9475 ₿0.000014	$0.8826 ₿0.000014	$9.66K ₿67.39	$3.97M	$3.97M ₿0
2302	Kolin KOLIN	$0.003957	24.46	$3.96M	$0.003984	$0.003089	$50.16K	$3.96M	$3.96M
2304	Shade Protocol SHD	$0.8151 ₿0.000085	-3.06	$3.95M ₿227.79	$0.8648 ₿0.000087	$0.8083 ₿0.000083	$394.27K ₿4.98	$8.16M ₿857.81	$3.95M ₿227.79
2305	DeRace ZERC	$0.03292 ₿0.0000043	1.58	$3.95M ₿519.2	$0.03307 ₿0.0000045	$0.03197 ₿0.0000042	$146.33K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2306	KIRA Network KEX	$0.01698 ₿0.0000011	4.87	$3.76M ₿259.83	$0.01815 ₿0.0000012	$0.01603 ₿0.0000011	$292.55K ₿5.51	$5.04M ₿347.99	$3.76M ₿259.83
2307	OctonetAI OCTO	$0.03936	-12.35	$3.95M	$0.04562	$0.03841	$317.93K	$3.95M	$3.95M
2308	Neutrino XTN	$0.03951 ₿0.00000065	0.33	$3.93M ₿48.76	$0.03953 ₿0.00000070	$0.0261 ₿0.00000063	$34.36 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2309	Nya NYA	$0.0000001072	5.29	$3.94M	$0.000000107	$0.0000001009	$16.54K	$3.94M	$3.94M
2311	OPCAT OPCAT	$0.1879	4.96	$3.93M	$0.2179	$0.1762	$115.01K	$3.93M	$3.93M
2312	Astroport ASTRO	$0.009272 ₿0.0000022	4.79	$3.92M ₿969.85	$0.009292 ₿0.0000023	$0.00878 ₿0.0000022	$14.15K ₿2.1	$10.19M ₿2.52K	$3.92M ₿969.85
2313	SavePlanetEarth SPE	$0.006724 ₿0.00000013	6.93	$3.96M ₿80.62	$0.006648	$0.006202	$1.71K ₿0.87	$3.96M ₿80.62	$3.96M ₿80.62
2315	Shrub SHRUB	$0.004164	5.25	$3.91M	$0.004229	$0.003932	$1.39M	$3.94M	$3.91M
2316	Unibot UNIBOT	$3.91 ₿0.00026	6.77	$3.91M ₿264.07	$3.91 ₿0.00028	$3.63 ₿0.00025	$219.63K ₿45.94	$3.91M ₿264.07	$3.91M ₿264.07
2317	MAGA Hat MAGA	$0.00000952	6.13	$3.91M	$0.000009569	$0.000008909	$5.06M	$3.93M	$3.91M
2318	Karura KAR	$0.03344 ₿0.0000022	2.65	$3.9M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$159.1K ₿4.34	$5.35M ₿241.83	$3.9M ₿236.77
2319	Netvrk NETVR	$0.03916 ₿0.0000027	2.98	$3.92M ₿175.9	$0.03925 ₿0.0000029	$0.03785 ₿0.0000026	$264.2K ₿2.49	$3.92M ₿274.49	$3.92M ₿175.9
2320	Wownero WOW	$0.04165 ₿0.0000014	2.91	$3.9M ₿120.48	$0.04227 ₿0.0000015	$0.03992 ₿0.0000014	$2.63K ₿0.08	$3.9M ₿269.09	$3.9M ₿120.48
2321	Kaspy KASPY	$0.00001201	10.98	$3.98M	$0.00001291	$0.00001055	$77.4K	$3.98M	$3.98M
2322	Numerico NWC	$0.02509 ₿0.0000021	3.55	$3.9M ₿370.47	$0.02552 ₿0.0000024	$0.02403 ₿0.0000020	$120.26K ₿7.8	$6.64M ₿590.34	$3.9M ₿370.47
2323	iBTC Network IBTC	$109,505	2.38	$3.89M	$110,899	$106,636	$91.21	$3.89M	$3.89M
2326	GameSwift GSWIFT	$0.01022 ₿0.0000069	7.77	$3.88M ₿386.81	$0.01061 ₿0.0000072	$0.009391 ₿0.0000068	$610.62K ₿12.38	$7.89M ₿9.62K	$3.88M ₿386.81
2329	Bazed Games BAZED	$0.05075 ₿0.0000031	35.78	$3.88M ₿243.88	$0.05062 ₿0.0000033	$0.03737 ₿0.0000028	$43.75K ₿2.67	$3.88M ₿243.88	$3.88M ₿243.88
2330	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.24	$3.87M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$68.5K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2331	AIT Protocol AIT	$0.01316 ₿0.0000068	3.85	$3.87M ₿570.83	$0.01321 ₿0.0000074	$0.01253 ₿0.0000067	$120.96K ₿8.26	$3.91M ₿6.82K	$3.87M ₿570.83
2332	Shido Network SHIDO	$0.0002146 ₿0.000000025	3.35	$3.86M ₿454.65	$0.0002227 ₿0.000000027	$0.0002021 ₿0.000000024	$151.86K ₿20.75	$3.86M ₿458.64	$3.86M ₿454.65
2333	Solama SOLAMA	$0.005707 ₿0.00000031	0.26	$3.86M ₿210.78	$0.005822 ₿0.00000033	$0.005602 ₿0.00000031	$185.08K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2334	Symbiosis SIS	$0.05902 ₿0.0000061	1.22	$3.86M ₿378.98	$0.06056 ₿0.0000062	$0.05753 ₿0.0000059	$4.8M ₿67.79	$5.89M ₿610.79	$3.86M ₿378.98
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	WHISKEY WHISKEY	$0.003859	2.01	$3.85M	$0.00393	$0.003703	$2.88K	$3.85M	$3.85M
2336	Swan Chain SWAN	$0.02692	-0.48	$3.85M	$0.02751	$0.02655	$218.87K	$26.93M	$3.85M
2340	IMPT IMPT	$0.003182 ₿0.000000060	8.27	$3.82M ₿72.04	$0.003177 ₿0.000000061	$0.002911 ₿0.000000060	$514.76K ₿1.99	$5.23M ₿130.64	$3.82M ₿72.04
2341	Creo Engine CREO	$0.009508 ₿0.0000018	0.10	$3.81M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.46M ₿42.78	$7.51M ₿1.86K	$3.81M ₿545.12
2342	Rain Coin RAIN	$3.82 ₿0.00014	2.01	$3.8M ₿142.92	$3.87 ₿0.00015	$3.74 ₿0.00014	$68.1K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2343	ICB Network ICBX	$0.0004733	0.98	$3.79M	$0.0004748	$0.0004654	$339.93K	$47.34M	$3.79M
2344	Loky by Virtuals LOKY	$0.004102	2.75	$3.79M	$0.00407	$0.003329	$145.95K	$4.08M	$3.79M
2345	ichi.farm ICHI	$0.4091 ₿0.000037	4.48	$3.79M ₿312.83	$0.4089 ₿0.000038	$0.3882 ₿0.000037	$7.44K ₿17.79	$4.09M ₿376.26	$3.79M ₿312.83
2346	Sillynubcat NUB	$0.00378 ₿0.00000068	11.29	$3.78M ₿0	$0.004033 ₿0.00000074	$0.003368 ₿0.00000054	$571.99K ₿66.12	$3.78M ₿682.75	$3.78M ₿0
2348	Optim Finance O	$0.2145	2.18	$3.77M	$0.2213	$0.2076	$838.29	$5.36M	$3.77M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}