Страница результатов 9 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	Agoras: Tau Net AGRS	$0.8043 ₿0.000065	9.33	$14.48M ₿1.2K	$0.8147 ₿0.000069	$0.7259 ₿0.000059	$38.25K ₿3.06	$33.78M ₿2.8K	$14.48M ₿1.2K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Blockasset BLOCK	$0.07229 ₿0.0000024	3.18	$14.39M ₿587.91	$0.07242 ₿0.0000025	$0.0689 ₿0.0000019	$313.29K ₿6.19	$23.14M ₿775.19	$14.39M ₿587.91
1337	KiboShib KIBSHI	$0.00001438 ₿0.000000000086	4.02	$14.39M ₿87.84	$0.00001593 ₿0.000000000092	$0.00001368 ₿0.000000000084	$235.49K ₿0.42	$14.39M ₿87.84	$14.39M ₿87.84
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1671 ₿0.0000015	$0.1556 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1344	Aura BAL AURABAL	$3.88 ₿0.00019	-8.95	$14.21M ₿704.77	$4.27 ₿0.00019	$3.87 ₿0.00019	$16.44K ₿0.13	$14.21M ₿704.77	$14.21M ₿704.77
1346	The Doge NFT DOG	$0.001064 ₿0.00000023	-0.03	$14.18M ₿3.5K	$0.001084 ₿0.00000024	$0.001044 ₿0.00000022	$252.99K ₿55.01	$18.06M ₿3.98K	$14.18M ₿3.5K
1349	Clash of Lilliput COL	$0.172 ₿0.000011	1.70	$14.12M ₿985.26	$0.2 ₿0.000012	$0.166 ₿0.000011	$43.25K ₿1.52	$172.04M ₿12.01K	$14.12M ₿985.26
1350	Fulcrom FUL	$0.006724 ₿0.00000017	2.05	$14.11M ₿306.1	$0.006955 ₿0.00000018	$0.006549 ₿0.00000017	$62.95K ₿0.42	$134.48M ₿3.45K	$14.11M ₿306.1
1351	Rupiah Token IDRT	$0.00006124 ₿0.00000000091	0.70	$14.1M ₿173.19	$0.00006163 ₿0.00000000091	$0.00006082 ₿0.00000000087	$2.02K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1354	Alien Base ALB	$0.07858 ₿0.000000096	5.99	$14.06M ₿18.61	$0.08002 ₿0.00000010	$0.07263 ₿0.000000090	$179.43K ₿0.4	$31.79M ₿21.02	$14.06M ₿18.61
1360	Cratos CRTS	$0.0002213 ₿0.000000016	-1.95	$13.91M ₿953.52	$0.0002316 ₿0.000000019	$0.0002201 ₿0.000000014	$1.07M ₿7.93	$22.13M ₿1.64K	$13.91M ₿953.52
1363	Hacken Token HAI	$0.01653 ₿0.0000011	1.62	$13.78M ₿722.13	$0.01664 ₿0.0000011	$0.01589 ₿0.0000010	$145.42K ₿4.66	$16.53M ₿1.12K	$13.78M ₿722.13
1364	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	1.99	$13.74M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$345.02K ₿8.33	$30.98M ₿1.66K	$13.74M ₿723.15
1365	Leash LEASH	$127.67 ₿0.0071	3.10	$13.74M ₿772.97	$134.41 ₿0.0075	$120.48 ₿0.0071	$1.31M ₿31.44	$13.74M ₿773.16	$13.74M ₿772.97
1367	STUFF.io STUFF	$0.005527 ₿0.00000055	4.55	$13.73M ₿0	$0.005622 ₿0.00000064	$0.005281 ₿0.00000054	$25.56K ₿1.85	$55.27M ₿48.34	$13.73M ₿0
1369	THORSwap THOR	$0.0699 ₿0.0000041	7.03	$13.7M ₿717.76	$0.07138 ₿0.0000042	$0.06385 ₿0.0000041	$40.63K ₿2.54	$19.66M ₿1.75K	$13.7M ₿717.76
1371	WUFFI WUF	$0.0000001634	2.90	$13.65M	$0.0000001635	$0.0000001588	$27.01K	$13.65M	$13.65M
1372	FC Barcelona Fan Token BAR	$1.24 ₿0.000055	-1.24	$13.64M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$2.13M ₿105.95	$49.64M ₿2.2K	$13.64M ₿587.81
1373	ALEX Lab ALEX	$0.01887 ₿0.0000061	-46.81	$13.62M ₿4.38K	$0.03663 ₿0.0000063	$0.01029 ₿0.0000061	$2M ₿167.03	$18.49M ₿6.18K	$13.62M ₿4.38K
1374	AMO Coin AMO	$0.0006519 ₿0.000000013	1.13	$13.58M ₿256.9	$0.0006811 ₿0.000000014	$0.0006375 ₿0.000000013	$1.21M ₿2.06	$13.58M ₿285.15	$13.58M ₿256.9
1375	Litentry LIT	$0.2998 ₿0.000020	-0.16	$13.54M ₿1.02K	$0.3094 ₿0.000021	$0.2952 ₿0.000020	$19.86K ₿41.35	$29.99M ₿2.05K	$13.54M ₿1.02K
1379	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01343	4.62	$13.44M	$0.0137	$0.01224	$39.14K	$13.44M	$13.44M
1380	LTO Network LTO	$0.03064 ₿0.0000035	-2.64	$13.42M ₿1.53K	$0.03356 ₿0.0000036	$0.03064 ₿0.0000034	$1.42M ₿123.34	$13.42M ₿1.53K	$13.42M ₿1.53K
1387	WeatherXM WXM	$0.2005	5.09	$13.31M	$0.2016	$0.1906	$99.47K	$20.05M	$13.31M
1389	Cornucopias COPI	$0.01287 ₿0.0000010	3.73	$13.29M ₿935.82	$0.01301 ₿0.0000010	$0.01241 ₿0.0000010	$166.23K ₿9.16	$49.45M ₿4.13K	$13.29M ₿935.82
1390	KRYLL KRL	$0.3325 ₿0.000013	0.92	$13.25M ₿490.29	$0.3336 ₿0.000013	$0.3288 ₿0.000013	$191.15K ₿15.88	$16.43M ₿662.75	$13.25M ₿490.29
1391	flexUSD FLEXUSD	$0.07965 ₿0.0000046	3.46	$13.25M ₿774.83	$0.08 ₿0.0000052	$0.07684 ₿0.0000046	$3.86 ₿0	$13.25M ₿774.83	$13.25M ₿774.83
1393	SUKU SUKU	$0.02982 ₿0.0000032	3.38	$13.15M ₿765.22	$0.03056 ₿0.0000034	$0.02856 ₿0.0000016	$284.96K ₿104.01	$44.74M ₿4.99K	$13.15M ₿765.22
1394	GameFi GAFI	$1.2 ₿0.00013	1.10	$13.14M ₿1.51K	$1.24 ₿0.00014	$1.19 ₿0.00013	$143.21K ₿2.4	$17.96M ₿2.07K	$13.14M ₿1.51K
1395	Taraxa TARA	$0.002418 ₿0.00000014	5.38	$13.11M ₿568.42	$0.002457 ₿0.00000014	$0.002143 ₿0.00000013	$437.59K ₿8.96	$26.1M ₿1.53K	$13.11M ₿568.42
1398	Persistence XPRT	$0.05721 ₿0.0000045	0.74	$13M ₿918.58	$0.05782 ₿0.0000046	$0.05623 ₿0.0000045	$8.18M ₿6.88	$13.14M ₿924.05	$13M ₿918.58
1399	Tensorplex Staked TAO STTAO	$486.78 ₿0.0092	-1.22	$12.95M ₿226.01	$492.8 ₿0.0093	$439.94 ₿0.0080	$72.9K ₿3.54	$12.95M ₿226.01	$12.95M ₿226.01
1400	GME GME	$0.001877 ₿0.0000000069	5.46	$12.93M ₿0	$0.001942 ₿0.0000000076	$0.00178 ₿0.0000000069	$6.59M ₿6.91	$12.93M ₿47.89	$12.93M ₿0
1402	AdEx ADX	$0.08733 ₿0.0000039	-0.57	$12.92M ₿571.75	$0.08995 ₿0.0000042	$0.08718 ₿0.0000039	$8.14M ₿150.67	$13.1M ₿595.38	$12.92M ₿571.75
1403	Quiztok QTCON	$0.001156 ₿0.000000032	-1.25	$12.92M ₿206	$0.001177 ₿0.000000034	$0.001135 ₿0.000000032	$105.77K ₿5.17	$13.87M ₿390.42	$12.92M ₿206
1404	TOPIA TOPIA	$0.008985 ₿0.0000010	-3.19	$12.9M ₿909.09	$0.009818 ₿0.0000011	$0.00861 ₿0.0000010	$65.53K ₿5.14	$44.93M ₿5.16K	$12.9M ₿909.09
1407	LooksRare LOOKS	$0.01288 ₿0.0000024	0.08	$12.79M ₿2.48K	$0.0137 ₿0.0000025	$0.01285 ₿0.0000022	$1.53M ₿320.02	$12.79M ₿2.48K	$12.79M ₿2.48K
1408	Biswap BSW	$0.02561 ₿0.0000016	6.83	$12.78M ₿838.72	$0.02754 ₿0.0000017	$0.02383 ₿0.0000016	$49.72M ₿89.11	$14.78M ₿969.69	$12.78M ₿838.72
1410	Ellipsis EPS	$0.01811 ₿0.00000043	2.00	$12.66M ₿306.85	$0.01826 ₿0.00000043	$0.01774 ₿0.00000042	$14.8 ₿0.01	$13.11M ₿317.94	$12.66M ₿306.85
1411	Orby Network USC Stablecoin USC	$0.9988 ₿0.000014	-1.12	$12.62M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$42.92K ₿0.56	$12.62M ₿334.67	$12.62M ₿334.67
1414	Equilibria Finance EQB	$0.3691 ₿0.000010	4.27	$12.51M ₿314.25	$0.3746 ₿0.000011	$0.3538 ₿0.000010	$34.92K ₿1	$36.98M ₿1.09K	$12.51M ₿314.25
1415	Voxies VOXEL	$0.05305 ₿0.0000045	1.28	$12.51M ₿788.95	$0.05595 ₿0.0000049	$0.0523 ₿0.0000045	$9.93M ₿112	$15.91M ₿1.37K	$12.51M ₿788.95
1422	Komodo KMD	$0.08805 ₿0.0000068	-2.49	$12.39M ₿948.97	$0.1099 ₿0.0000071	$0.08751 ₿0.0000067	$10.12M ₿39.93	$12.39M ₿1.36K	$12.39M ₿948.97
1423	Measurable Data Token MDT	$0.02042 ₿0.0000014	2.28	$12.39M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$10.5M ₿109.87	$20.43M ₿1.49K	$12.39M ₿904.16
1424	Volt Inu VOLT	$0.0000001986 ₿0.0000000000076	2.51	$12.38M ₿478.45	$0.0000002013 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$425.81K ₿68.96	$13.72M ₿530.22	$12.38M ₿478.45
1426	Planet IX IXT	$0.08641 ₿0.0000015	-5.43	$12.33M ₿175.01	$0.09174 ₿0.0000016	$0.08647 ₿0.0000015	$39.31K ₿4.2	$13.24M ₿241.76	$12.33M ₿175.01
1428	Boba Oppa BOBAOPPA	$0.0006154 ₿0.0000000081	20.01	$12.31M ₿0	$0.0006226 ₿0.0000000082	$0.0005121 ₿0.0000000063	$1.88K ₿8.47	$12.31M ₿811.62	$12.31M ₿0
1433	Counterparty XCP	$4.69 ₿0.00016	-2.76	$12.16M ₿418.73	$5.06 ₿0.00017	$4.69 ₿0.00016	$12.67 ₿0.06	$12.43M ₿427.86	$12.16M ₿418.73
1435	Cryptex Finance CTX	$1.62 ₿0.000066	-2.83	$12.15M ₿383.05	$1.67 ₿0.000069	$1.62 ₿0.000064	$11.06M ₿10.89	$16.25M ₿667.6	$12.15M ₿383.05
1436	Wagmi WAGMI	$0.006687 ₿0.00000019	-0.28	$12.15M ₿303.09	$0.006888 ₿0.00000020	$0.006582 ₿0.00000018	$104.03K ₿5.7	$34.9M	$12.15M ₿303.09
1437	Ribbon Finance RBN	$0.1266 ₿0.000025	5.59	$12.1M ₿24.34K	$0.1518 ₿0.000025	$0.1176 ₿0.000024	$1.58M ₿82.44	$126.66M ₿25.38K	$12.1M ₿24.34K
1438	Thena THE	$0.219 ₿0.0000075	1.27	$12.08M ₿209.47	$0.2315 ₿0.0000078	$0.2128 ₿0.0000074	$18.35M ₿16.64	$56.3M ₿1.14K	$12.08M ₿209.47
1440	Bitrue Coin BTR	$0.03469 ₿0.00000088	2.55	$12.04M ₿253.71	$0.03496 ₿0.00000089	$0.03383 ₿0.00000084	$925.68K ₿159.75	$27.8M ₿705.8	$12.04M ₿253.71
1441	Bitcoin Gold BTG	$0.6868 ₿0.00066	-2.07	$12.03M ₿11.74K	$0.7395 ₿0.00069	$0.6574 ₿0.00066	$3.8K ₿197.93	$12.03M ₿14.07K	$12.03M ₿11.74K
1443	EthicHub ETHIX	$0.1701 ₿0.0000030	0.80	$12M ₿214.89	$0.1714 ₿0.0000030	$0.1684 ₿0.0000029	$353.7 ₿0.01	$17.03M ₿304.82	$12M ₿214.89
1444	PIVX PIVX	$0.1278 ₿0.0000068	0.40	$11.99M ₿560.3	$0.1321 ₿0.0000071	$0.1249 ₿0.0000068	$2.37M ₿63.8	$11.99M ₿560.3	$11.99M ₿560.3
1445	zKML ZKML	$0.124 ₿0.0000066	7.79	$11.96M ₿0	$0.1283 ₿0.0000070	$0.1135 ₿0.0000064	$45.47K ₿7.65	$12.41M ₿660.83	$11.96M ₿0
1446	CEEK Smart VR Token CEEK	$0.01234 ₿0.0000010	3.56	$11.95M ₿910.32	$0.01308 ₿0.0000010	$0.01192 ₿0.0000010	$1.24M ₿38.25	$12.34M ₿1.05K	$11.95M ₿910.32
1448	Wecan WECAN	$0.00692 ₿0.000000057	29.65	$11.92M ₿99.56	$0.007051 ₿0.000000058	$0.005337 ₿0.000000053	$80.98K ₿0.34	$13.84M ₿115.62	$11.92M ₿99.56
1449	Dione DIONE	$0.001171 ₿0.00000026	1.92	$11.89M ₿2.5K	$0.001212 ₿0.00000027	$0.001116 ₿0.00000024	$242.86K ₿64.88	$15.74M ₿2.62K	$11.89M ₿2.5K
1453	Wrapped STEAMX WSTEAMX	$0.07189 ₿0.00000044	0.56	$11.86M ₿295.37	$0.07189 ₿0.00000044	$0.07125 ₿0.00000042	$405.13 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1454	FIO Protocol FIO	$0.01458 ₿0.00000066	0.63	$11.85M ₿481.58	$0.01511 ₿0.00000069	$0.01429 ₿0.00000065	$4.4M ₿100.74	$14.6M ₿665.36	$11.85M ₿481.58
1456	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.11	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9946 ₿0.000014	$22.13 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1458	Mochi MOCHI	$0.00001174 ₿0.00000000065	5.13	$11.76M ₿660.41	$0.00001192 ₿0.00000000076	$0.0000111 ₿0.00000000066	$62.41K ₿9.35	$11.76M ₿660.41	$11.76M ₿660.41
1459	Polimec PLMC	$0.1857 ₿0.0000058	-2.18	$11.74M ₿0	$0.1995 ₿0.0000059	$0.1857 ₿0.0000055	$75.59K ₿1.3	$18.58M ₿581.21	$11.74M ₿0
1462	DexNet DEXNET	$0.02925 ₿0.00000063	0.65	$11.69M ₿0	$0.02952 ₿0.00000064	$0.02889 ₿0.00000062	$101.74K ₿12.73	$87.67M ₿141.12	$11.69M ₿0
1463	Tranchess CHESS	$0.05851 ₿0.0000038	-4.12	$11.69M ₿593.76	$0.06177 ₿0.0000039	$0.05817 ₿0.0000037	$3.17M ₿62.03	$17.56M ₿1.14K	$11.69M ₿593.76
1465	Stader BNBx BNBX	$711.04 ₿0.0092	2.00	$11.67M ₿420.61	$718.89 ₿0.0092	$696.93 ₿0.0089	$4.04K ₿2.47	$0	$11.67M ₿420.61
1466	Zcoin FIRO	$0.67 ₿0.000028	2.67	$11.64M ₿391.22	$0.6723 ₿0.000030	$0.6447 ₿0.000028	$443.34K ₿61.74	$11.64M ₿617.55	$11.64M ₿391.22
1467	Comtech Gold CGO	$106.48 ₿0.0011	-1.41	$11.61M ₿156.14	$108.53 ₿0.0011	$106.33 ₿0.0010	$1.22M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1470	MANEKI MANEKI	$0.001304	1.12	$11.55M	$0.001333	$0.001286	$8.35M	$11.59M	$11.55M
1471	BFG Token BFG	$0.01725 ₿0.00000023	-0.38	$11.55M ₿0	$0.01742 ₿0.00000024	$0.01727 ₿0.00000023	$20.1K ₿0.55	$57.21M ₿1.2K	$11.55M ₿0
1472	DeFiPulse Index DPI	$86.42 ₿0.0019	2.37	$11.52M ₿399.19	$87.72 ₿0.0020	$83.21 ₿0.0018	$33.74K ₿1.43	$11.52M ₿399.19	$11.52M ₿399.19
1473	SwissCheese SWCH	$0.2692 ₿0.000011	-2.54	$11.51M ₿211.92	$0.2856 ₿0.000011	$0.2562 ₿0.000010	$3.36M ₿8.94	$32.31M ₿1.39K	$11.51M ₿211.92
1475	Goldcoin GLC	$0.009994 ₿0.00000013	33.28	$11.45M ₿150.84	$0.009996 ₿0.00000013	$0.006408 ₿0.00000012	$118.08 ₿0.09	$11.45M ₿9.52	$11.45M ₿150.84
1477	Beefy.Finance BIFI	$142.61 ₿0.0060	0.82	$11.41M ₿488.28	$153.01 ₿0.0062	$141.06 ₿0.0057	$1.13M ₿53.67	$11.41M ₿488.28	$11.41M ₿488.28
1482	Botto BOTTO	$0.2434 ₿0.000017	1.07	$11.33M ₿767.17	$0.2455 ₿0.000019	$0.2369 ₿0.000017	$65.46K ₿16.53	$22.74M ₿1.74K	$11.33M ₿767.17
1486	Foxsy AI FOXSY	$0.01672	1.66	$11.27M	$0.01732	$0.01645	$1.04M	$33.12M	$11.27M
1489	Tokemak TOKE	$0.1388 ₿0.000014	1.69	$11.19M ₿560.64	$0.1401 ₿0.000014	$0.1339 ₿0.000014	$232.05K ₿3.06	$13.89M ₿1.42K	$11.19M ₿560.64
1492	StorX SRX	$0.05725 ₿0.00000058	-1.30	$11.03M ₿264.61	$0.05834 ₿0.00000058	$0.05718 ₿0.00000056	$2.1M ₿10.79	$34.54M ₿346.52	$11.03M ₿264.61
1493	Samoyedcoin SAMO	$0.002317 ₿0.00000014	-1.05	$11M ₿622.21	$0.002343 ₿0.00000015	$0.00217 ₿0.00000014	$784.55K ₿16.53	$11M ₿706.6	$11M ₿622.21
1494	KONDUX KNDX	$0.02001 ₿0.0000011	4.27	$10.97M ₿620.21	$0.02003 ₿0.0000012	$0.01888 ₿0.0000011	$25.64K ₿4.69	$18.88M ₿1.08K	$10.97M ₿620.21
1498	f(x) Coin FX	$0.1641 ₿0.0000028	-5.05	$10.87M ₿2.03K	$0.1755 ₿0.0000030	$0.1576 ₿0.0000028	$1.33M ₿39.52	$10.87M ₿2.03K	$10.87M ₿2.03K
1499	Vaiot VAI	$0.02859 ₿0.0000041	1.80	$10.86M ₿1.32K	$0.02869 ₿0.0000045	$0.02737 ₿0.0000041	$335.86K ₿22.35	$11.44M ₿1.65K	$10.86M ₿1.32K
1500	Machine Xchange Coin MXC	$0.003662 ₿0.00000027	13.02	$10.83M ₿659.55	$0.003756 ₿0.00000028	$0.003122 ₿0.00000026	$4.43M ₿56.27	$10.83M ₿721.19	$10.83M ₿659.55
1502	Hifi Finance HIFI	$0.07289 ₿0.000016	-3.92	$10.81M ₿1.98K	$0.07885 ₿0.000018	$0.07237 ₿0.000016	$5.56M ₿384.77	$12.16M ₿2.31K	$10.81M ₿1.98K
1503	Sturdy STRDY	$0.5267 ₿0.000015	0.64	$10.74M ₿76.02	$0.53 ₿0.000016	$0.5188 ₿0.000015	$318.53K ₿2.05	$52.64M ₿1.5K	$10.74M ₿76.02
1506	bitsCrunch Token BCUT	$0.02155 ₿0.0000034	8.36	$10.7M ₿190.74	$0.02587 ₿0.0000035	$0.01951 ₿0.0000034	$2.5M ₿3.26	$21.57M ₿3.44K	$10.7M ₿190.74
1507	Pocketcoin PKOIN	$0.9343 ₿0.0000074	-2.02	$10.67M ₿85.2	$0.9613 ₿0.0000077	$0.9318 ₿0.0000065	$112.7K ₿1.7	$11.48M ₿91.66	$10.67M ₿85.2
1509	Kleros PNK	$0.01467 ₿0.00000043	-2.33	$10.63M ₿316.59	$0.01528 ₿0.00000043	$0.01433 ₿0.00000041	$256.27K ₿4.52	$11.82M ₿339.52	$10.63M ₿316.59
1510	Propbase PROPS	$0.02536 ₿0.0000028	-5.26	$10.64M ₿995.45	$0.02692 ₿0.0000035	$0.02534 ₿0.0000028	$2.69M ₿17.69	$30.44M ₿3.47K	$10.64M ₿995.45
1511	Aleph ALEPH	$0.05694 ₿0.0000034	0.02	$10.62M ₿649.95	$0.05923 ₿0.0000046	$0.05682 ₿0.0000029	$342.96K ₿175.09	$28.47M ₿1.74K	$10.62M ₿649.95
1512	Helium IOT IOT	$0.0004389 ₿0.000000018	1.75	$10.6M ₿458.76	$0.0004565 ₿0.000000019	$0.0004302 ₿0.000000017	$3.37K ₿0.42	$87.79M ₿3.62K	$10.6M ₿458.76
1514	Pibble PIB	$0.0004372 ₿0.0000000092	1.57	$10.56M ₿202.33	$0.0004398 ₿0.0000000097	$0.000416 ₿0.0000000091	$313.07 ₿0.32	$12.99M ₿274.31	$10.56M ₿202.33
1517	XSGD XSGD	$0.7762 ₿0.000010	0.11	$10.5M ₿544.64	$0.7801 ₿0.000010	$0.7737 ₿0.000010	$13.53M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1518	Nimiq NIM	$0.0007958 ₿0.000000022	0.25	$10.46M ₿265.66	$0.000801 ₿0.000000023	$0.0007906 ₿0.000000020	$306.8K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1520	Dmail Network DMAIL	$0.1045 ₿0.000012	-13.75	$10.41M ₿383.03	$0.1226 ₿0.000012	$0.1042 ₿0.000011	$1.94M ₿91.46	$20.9M ₿2.4K	$10.41M ₿383.03
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Swarm BZZ	$0.1646 ₿0.0000082	-7.77	$10.4M ₿524.1	$0.1786 ₿0.0000082	$0.1589 ₿0.0000080	$204.69K ₿15.67	$10.4M ₿524.1	$10.4M ₿524.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}