$3.45T
Общая капитализация
$97.85B
Общий объем
BTC 61.98%     ETH 8.81%
Доминирование

Страница результатов 9 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1432 Mainframe  MFT $0.001335
₿0.00000016
3.63 $12.49M
₿1.55K
$0.001331
₿0.00000016
$0.001281
₿0.00000016
$9.21
₿0.17
$13.3M
₿1.65K
$12.49M
₿1.55K
Прогноз цены на Mainframe(mft)
1434 KRYLL  KRL $0.3139
₿0.000013
-0.23 $12.52M
₿490.29
$0.3175
₿0.000013
$0.3128
₿0.000013
$101.48K
₿15.88
$15.53M
₿662.75
$12.52M
₿490.29
Прогноз цены на KRYLL(krl)
1435 Litentry  LIT $0.2769
₿0.000020
0.93 $12.51M
₿1.02K
$0.283
₿0.000021
$0.2671
₿0.000020
$16.13K
₿41.35
$27.69M
₿2.05K
$12.51M
₿1.02K
Прогноз цены на Litentry(lit)
1437 Leash  LEASH $115.18
₿0.0071
-5.36 $12.39M
₿772.97
$126.65
₿0.0075
$108.99
₿0.0071
$1.1M
₿31.44
$12.39M
₿773.16
$12.39M
₿772.97
Прогноз цены на Leash(leash)
1438 LooksRare  LOOKS $0.01253
₿0.0000024
-0.05 $12.46M
₿2.48K
$0.01341
₿0.0000025
$0.01193
₿0.0000022
$2.45M
₿320.02
$12.46M
₿2.48K
$12.46M
₿2.48K
Прогноз цены на LooksRare(looks)
1439 CHEQD Network  CHEQ $0.01338
₿0.0000012
-2.97 $12.42M
₿900.95
$0.01381
₿0.0000012
$0.01335
₿0.0000010
$322.4K
₿5.42
$16.6M
₿1.39K
$12.42M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1443 DeFiPulse Index  DPI $94.11
₿0.0019
1.81 $12.31M
₿399.19
$95.66
₿0.0020
$90.45
₿0.0018
$23.12K
₿1.43
$12.31M
₿399.19
$12.31M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1446 PepeFork  PORK $0.00000003707
₿0.0000000000040
24.97 $12.24M
₿1.34K
$0.00000003707
₿0.0000000000045
$0.00000002897
₿0.0000000000040
$579.3K
₿58.18
$15.58M
₿1.71K
$12.24M
₿1.34K
Прогноз цены на PepeFork(pork)
1447 SUKU  SUKU $0.02651
₿0.0000032
-0.86 $12.25M
₿765.22
$0.02769
₿0.0000034
$0.02648
₿0.0000016
$355.59K
₿104.01
$39.79M
₿4.99K
$12.25M
₿765.22
Прогноз цены на SUKU(suku)
1449 Houdini Swap  LOCK $0.1321
₿0.000012
2.10 $12.24M
₿384.21
$0.1337
₿0.000012
$0.1256
₿0.000011
$28.56K
₿10.26
$12.24M
₿1.19K
$12.24M
₿384.21
Прогноз цены на Houdini Swap(lock)
1451 Tokemak  TOKE $0.1501
₿0.000014
-2.35 $12.15M
₿560.64
$0.156
₿0.000014
$0.1467
₿0.000014
$218.47K
₿3.06
$15.01M
₿1.42K
$12.15M
₿560.64
Прогноз цены на Tokemak(toke)
1454 PIVX  PIVX $0.1287
₿0.0000068
3.72 $12.11M
₿560.3
$0.1293
₿0.0000071
$0.124
₿0.0000068
$2.49M
₿63.8
$12.11M
₿560.3
$12.11M
₿560.3
Прогноз цены на PIVX(pivx)
1457 FIO Protocol  FIO $0.01479
₿0.00000066
0.37 $12.07M
₿481.58
$0.01512
₿0.00000069
$0.01449
₿0.00000065
$3.62M
₿100.74
$14.84M
₿665.36
$12.07M
₿481.58
Прогноз цены на FIO Protocol(fio)
1458 Quiztok  QTCON $0.001054
₿0.000000032
5.17 $12M
₿206
$0.001056
₿0.000000034
$0.001001
₿0.000000032
$150.77K
₿5.17
$12.66M
₿390.42
$12M
₿206
Прогноз цены на Quiztok(qtcon)
1460 Boson Protocol  BOSON $0.08377
₿0.0000097
2.11 $11.98M
₿1.22K
$0.08571
₿0.000010
$0.08178
₿0.0000093
$1.43M
₿28.69
$16.72M
₿1.97K
$11.98M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1461 Stader BNBx  BNBX $726.86
₿0.0092
1.82 $11.93M
₿420.61
$727.03
₿0.0092
$713.22
₿0.0089
$8.48K
₿2.47
$0
$11.93M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1464 Cornucopias  COPI $0.0115
₿0.0000010
0.98 $11.88M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$216.7K
₿9.16
$44.18M
₿4.13K
$11.88M
₿935.82
Прогноз цены на Cornucopias(copi)
1465 Zcoin  FIRO $0.681
₿0.000028
0.23 $11.88M
₿391.22
$0.6867
₿0.000030
$0.6608
₿0.000028
$270.56K
₿61.74
$11.88M
₿617.55
$11.88M
₿391.22
Прогноз цены на Zcoin(firo)
1466 Wrapped STEAMX  WSTEAMX $0.07309
₿0.00000044
2.64 $11.86M
₿295.37
$0.07309
₿0.00000044
$0.07122
₿0.00000042
$3.1K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1467 AdEx  ADX $0.07997
₿0.0000039
-4.00 $11.82M
₿571.75
$0.08537
₿0.0000042
$0.07978
₿0.0000039
$4.77M
₿150.67
$11.99M
₿595.38
$11.82M
₿571.75
Прогноз цены на AdEx(adx)
1470 Streamr  DATA $0.01538
₿0.0000010
-1.14 $11.8M
₿833.95
$0.01591
₿0.0000011
$0.01519
₿0.0000010
$1.72M
₿43.02
$15.39M
₿1.09K
$11.8M
₿833.95
Прогноз цены на Streamr(data)
1472 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.08 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$25.11
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1477 EthicHub  ETHIX $0.1663
₿0.0000030
1.26 $11.71M
₿214.89
$0.1665
₿0.0000030
$0.1636
₿0.0000029
$1.29K
₿0.01
$16.61M
₿304.82
$11.71M
₿214.89
Прогноз цены на EthicHub(ethix)
1482 Fulcrom  FUL $0.005527
₿0.00000017
0.79 $11.65M
₿306.1
$0.005587
₿0.00000018
$0.005427
₿0.00000017
$21.02K
₿0.42
$110.53M
₿3.45K
$11.65M
₿306.1
Прогноз цены на Fulcrom(ful)
1485 Comtech Gold  CGO $106.36
₿0.0011
1.31 $11.58M
₿156.14
$106.36
₿0.0011
$104.51
₿0.0010
$1.24M
₿12.27
$11.58M
₿156.14
$11.58M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1486 Karrat  KARRAT $0.0328
-4.01 $11.52M
$0.03556
$0.03241
$516.83K
$32.67M
$11.52M
Прогноз цены на Karrat(karrat)
1489 NFTX  NFTX $27.46
₿0.00026
1.74 $11.52M
₿110.33
$27.46
₿0.00028
$26.59
₿0.00026
$25.31
₿0.94
$17.83M
₿170.75
$11.52M
₿110.33
Прогноз цены на NFTX(nftx)
1491 WHY  WHY $0.00000002732
₿0.00000000000011
0.36 $11.46M
₿0
$0.00000002812
₿0.00000000000012
$0.00000002661
₿0.00000000000011
$1M
₿0.71
$11.46M
₿48.36
$11.46M
₿0
Прогноз цены на WHY(why)
1492 DigitalBits  XDB $0.0006712
₿0.000000012
-3.10 $11.44M
₿242.25
$0.0007405
₿0.000000013
$0.000653
₿0.000000012
$1.53M
₿14.84
$12.59M
₿242.25
$11.44M
₿242.25
Прогноз цены на DigitalBits(xdb)
1493 FC Barcelona Fan Token  BAR $1.02
₿0.000055
-0.59 $11.43M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.34M
₿105.95
$40.87M
₿2.2K
$11.43M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1495 Streamr XDATA  XDATA $0.01631
₿0.0000011
-0.75 $11.36M
₿766.29
$0.01882
₿0.0000011
$0.01605
₿0.0000010
$226.57
₿5.75
$16.08M
₿1.09K
$11.36M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1496 Dione  DIONE $0.0009952
₿0.00000026
-1.97 $11.33M
₿2.5K
$0.001039
₿0.00000027
$0.0009664
₿0.00000024
$164.74K
₿64.88
$13.37M
₿2.62K
$11.33M
₿2.5K
Прогноз цены на Dione(dione)
1498 Planet IX  IXT $0.07843
₿0.0000015
4.12 $11.34M
₿175.01
$0.07897
₿0.0000016
$0.07524
₿0.0000015
$25.67K
₿4.2
$12.06M
₿241.76
$11.34M
₿175.01
Прогноз цены на Planet IX(ixt)
1502 Gelato  GEL $0.04262
₿0.0000073
5.54 $11.27M
₿1.76K
$0.04614
₿0.0000076
$0.04038
₿0.0000073
$222.21K
₿7.8
$18.07M
₿3.08K
$11.27M
₿1.76K
Прогноз цены на Gelato(gel)
1508 Voxies  VOXEL $0.04699
₿0.0000045
-1.27 $11.08M
₿788.95
$0.04885
₿0.0000049
$0.04626
₿0.0000045
$5.86M
₿112
$14.09M
₿1.37K
$11.08M
₿788.95
Прогноз цены на Voxies(voxel)
1509 Rupiah Token  IDRT $0.00006169
₿0.00000000091
0.24 $11.07M
₿173.19
$0.00006176
₿0.00000000091
$0.00006148
₿0.00000000087
$7.1K
₿6.06
$11.07M
₿173.19
$11.07M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1511 Persistence  XPRT $0.04866
₿0.0000045
-1.99 $11.05M
₿918.58
$0.05109
₿0.0000046
$0.04778
₿0.0000045
$2.57M
₿6.88
$11.25M
₿924.05
$11.05M
₿918.58
Прогноз цены на Persistence(xprt)
1512 Soil  SOIL $0.3179
₿0.000042
0.57 $11.04M
₿298.31
$0.3271
₿0.000045
$0.3135
₿0.000038
$153.92K
₿10.9
$31.8M
₿4.24K
$11.04M
₿298.31
Прогноз цены на Soil(soil)
1513 Guild of Guardians  GOG $0.01464
₿0.0000025
-35.73 $10.97M
₿1.42K
$0.0239
₿0.0000025
$0.01417
₿0.0000018
$4.64M
₿27.1
$14.59M
₿2.56K
$10.97M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1516 Baanx  BXX $0.04401
₿0.0000024
-9.56 $11M
₿84.99
$0.0517
₿0.0000030
$0.04173
₿0.0000023
$266.84K
₿16.82
$11M
₿588.36
$11M
₿84.99
Прогноз цены на Baanx(bxx)
1521 Avalaunch  XAVA $0.2371
₿0.000016
0.43 $10.94M
₿618.3
$0.2457
₿0.000017
$0.234
₿0.000016
$337.08K
₿6.97
$23.71M
₿1.66K
$10.94M
₿618.3
Прогноз цены на Avalaunch(xava)
1524 GME  GME $0.001591
₿0.0000000069
1.19 $10.9M
₿0
$0.001606
₿0.0000000076
$0.001524
₿0.0000000069
$3.26M
₿6.91
$10.9M
₿47.89
$10.9M
₿0
Прогноз цены на GME(gme)
1525 Grin  GRIN $0.05362
₿0.00000096
5.31 $10.89M
₿158.69
$0.05474
₿0.0000010
$0.04957
₿0.00000093
$105.51K
₿1.36
$10.89M
$10.89M
₿158.69
Прогноз цены на Grin(grin)
1526 DexNet  DEXNET $0.02714
₿0.00000063
-0.68 $10.85M
₿0
$0.02747
₿0.00000064
$0.02712
₿0.00000062
$114.15K
₿12.73
$81.38M
₿141.12
$10.85M
₿0
Прогноз цены на DexNet(dexnet)
1527 lmeow  LMEOW $0.0108
₿0.00000031
25.36 $10.82M
₿313.62
$0.01081
₿0.00000041
$0.008557
₿0.00000031
$151.04K
₿10.51
$10.82M
₿313.62
$10.82M
₿313.62
Прогноз цены на lmeow(lmeow)
1528 Aleph  ALEPH $0.05761
₿0.0000034
-7.98 $10.74M
₿649.95
$0.06451
₿0.0000046
$0.05762
₿0.0000029
$511.91K
₿175.09
$28.81M
₿1.74K
$10.74M
₿649.95
Прогноз цены на Aleph(aleph)
1530 Altura  ALU $0.01087
₿0.00000085
-8.16 $10.77M
₿618.74
$0.0124
₿0.00000086
$0.01066
₿0.00000084
$5.01M
₿148.65
$10.77M
₿851.05
$10.77M
₿618.74
Прогноз цены на Altura(alu)
1532 Storm  STMX $0.0009712
₿0.00000014
-24.64 $10.69M
₿1.64K
$0.001304
₿0.00000015
$0.0009466
₿0.00000014
$11.27M
₿60.54
$12.14M
₿1.86K
$10.69M
₿1.64K
Прогноз цены на Storm(stmx)
1533 Botto  BOTTO $0.2269
₿0.000017
3.11 $10.67M
₿767.17
$0.227
₿0.000019
$0.2175
₿0.000017
$153.88K
₿16.53
$21.27M
₿1.74K
$10.67M
₿767.17
Прогноз цены на Botto(botto)
1535 Nimiq  NIM $0.0008036
₿0.000000022
1.52 $10.61M
₿265.66
$0.0008212
₿0.000000023
$0.0007845
₿0.000000020
$341.29K
₿4.86
$10.84M
₿200.87
$10.61M
₿265.66
Прогноз цены на Nimiq(nim)
1537 Biswap  BSW $0.02115
₿0.0000016
-5.85 $10.54M
₿838.72
$0.02387
₿0.0000017
$0.02076
₿0.0000016
$40.31M
₿89.11
$12.18M
₿969.69
$10.54M
₿838.72
Прогноз цены на Biswap(bsw)
1539 Pundi X  NPXS $0.00004446
₿0.0000000086
-7.92 $10.52M
₿2.04K
$0.0000483
₿0.000000010
$0.00004428
₿0.0000000068
$0
₿0.15
$11.5M
₿2.23K
$10.52M
₿2.04K
Прогноз цены на Pundi X(npxs)
1541 XSwap  XSWAP $0.0443
-4.21 $10.48M
$0.04789
$0.04378
$112.23K
$15.32M
$10.48M
Прогноз цены на XSwap(xswap)
1542 Cryptex Finance  CTX $1.42
₿0.000066
2.42 $10.47M
₿383.05
$1.43
₿0.000069
$1.38
₿0.000064
$3.33M
₿10.89
$14.19M
₿667.6
$10.47M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1543 Swarm  BZZ $0.1656
₿0.0000082
1.47 $10.46M
₿524.1
$0.1752
₿0.0000082
$0.1611
₿0.0000080
$310.93K
₿15.67
$10.46M
₿524.1
$10.46M
₿524.1
Прогноз цены на Swarm(bzz)
1544 XSGD  XSGD $0.7842
₿0.000010
0.33 $10.41M
₿544.64
$0.7885
₿0.000010
$0.7788
₿0.000010
$20.51M
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
Прогноз цены на XSGD(xsgd)
1550 StorX  SRX $0.05374
₿0.00000058
3.33 $10.36M
₿264.61
$0.05832
₿0.00000058
$0.05184
₿0.00000056
$1.99M
₿10.79
$32.43M
₿346.52
$10.36M
₿264.61
Прогноз цены на StorX(srx)
1551 JetTon Games  JETTON $0.1944
₿0.000045
0.67 $10.35M
₿0
$0.1964
₿0.000046
$0.1926
₿0.000041
$85.55K
₿24.88
$16.12M
₿4.53K
$10.35M
₿0
Прогноз цены на JetTon Games(jetton)
1553 Volt Inu  VOLT $0.0000001659
₿0.0000000000076
2.46 $10.34M
₿478.45
$0.0000001662
₿0.0000000000083
$0.0000001603
₿0.0000000000076
$211.48K
₿68.96
$11.46M
₿530.22
$10.34M
₿478.45
Прогноз цены на Volt Inu(volt)
1555 Alien Base  ALB $0.05705
₿0.000000096
3.94 $10.21M
₿18.61
$0.0575
₿0.00000010
$0.05415
₿0.000000090
$73.87K
₿0.4
$23.33M
₿21.02
$10.21M
₿18.61
Прогноз цены на Alien Base(alb)
1562 Scallop  SCA $0.0887
₿0.000011
0.34 $10.12M
₿0
$0.09067
₿0.000012
$0.08458
₿0.000011
$5.18M
₿101.88
$22.18M
$10.12M
₿0
Прогноз цены на Scallop(sca)
1567 Origin Dollar  OUSD $1
₿0.000014
0.32 $10.07M
₿128.19
$1
₿0.000014
$0.9984
₿0.000014
$100.91K
₿6.5
$10.07M
₿128.19
$10.07M
₿128.19
Прогноз цены на Origin Dollar(ousd)
1568 Kleros  PNK $0.01389
₿0.00000043
0.72 $10.05M
₿316.59
$0.01395
₿0.00000043
$0.01368
₿0.00000041
$179.89K
₿4.52
$11.17M
₿339.52
$10.05M
₿316.59
Прогноз цены на Kleros(pnk)
1569 MCOIN  MCOIN $0.05688
₿0.000016
-6.53 $10.05M
₿0
$0.06103
₿0.000016
$0.05666
₿0.000015
$230.73K
₿20.54
$28.4M
₿8.11K
$10.05M
₿0
Прогноз цены на MCOIN(mcoin)
1570 Polimec  PLMC $0.1583
₿0.0000058
-4.19 $10.05M
₿0
$0.1656
₿0.0000059
$0.1581
₿0.0000055
$11.71K
₿1.3
$15.84M
₿581.21
$10.05M
₿0
Прогноз цены на Polimec(plmc)
1575 Fidu  FIDU $0.2179
₿0.000010
5.16 $10.03M
₿520.66
$0.2179
₿0.000010
$0.2072
₿0.0000099
$21.81K
₿0.04
$10.03M
₿520.66
$10.03M
₿520.66
Прогноз цены на Fidu(fidu)
1577 CEEK Smart VR Token  CEEK $0.01033
₿0.0000010
-2.47 $10M
₿910.32
$0.01087
₿0.0000010
$0.01023
₿0.0000010
$625.14K
₿38.25
$10.34M
₿1.05K
$10M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1579 MixMarvel  MIX $0.001029
₿0.000000045
0.10 $9.99M
₿317.2
$0.001051
₿0.000000047
$0.001024
₿0.000000042
$206.01K
₿3.04
$10.29M
₿454.22
$9.99M
₿317.2
Прогноз цены на MixMarvel(mix)
1580 Bitcoin Gold  BTG $0.5706
₿0.00066
-5.71 $9.99M
₿11.74K
$0.6382
₿0.00069
$0.5699
₿0.00066
$7.43
₿197.93
$9.99M
₿14.07K
$9.99M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1581 Ambire Wallet  WALLET $0.01399
₿0.00000041
2.36 $9.98M
₿230.17
$0.01406
₿0.00000042
$0.01365
₿0.00000038
$327.42K
₿8.59
$10.03M
₿231.72
$9.98M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1583 Tensorplex Staked TAO  STTAO $517.83
₿0.0092
0.03 $9.94M
₿226.01
$518.05
₿0.0093
$516.83
₿0.0080
$38.41K
₿3.54
$9.94M
₿226.01
$9.94M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1586 PAID Network  PAID $0.01991
₿0.0000029
-0.52 $9.92M
₿849.37
$0.02007
₿0.0000031
$0.01969
₿0.0000026
$13.61K
₿14.89
$11.75M
₿1.75K
$9.92M
₿849.37
Прогноз цены на PAID Network(paid)
1588 Coupon Assets  CA $0.5384
₿0.0000093
0.47 $9.9M
₿116.32
$0.5577
₿0.0000093
$0.5319
₿0.0000089
$2.59M
₿69
$145.37M
₿2.54K
$9.9M
₿116.32
Прогноз цены на Coupon Assets(ca)
1589 Tokocrypto  TKO $0.1318
₿0.0000088
1.17 $9.89M
₿661.22
$0.1328
₿0.0000089
$0.1293
₿0.0000086
$1.16M
₿62.15
$65.91M
₿4.41K
$9.89M
₿661.22
Прогноз цены на Tokocrypto(tko)
1590 WazirX  WRX $0.02166
₿0.0000045
-0.79 $9.89M
₿1.91K
$0.0224
₿0.0000045
$0.02052
₿0.0000041
$69.11K
₿0.76
$21.66M
₿4.19K
$9.89M
₿1.91K
Прогноз цены на WazirX(wrx)
1593 Opulous  OPUL $0.01961
₿0.0000034
2.95 $9.81M
₿1.56K
$0.01964
₿0.0000038
$0.01901
₿0.0000033
$739.11K
₿45.45
$9.81M
₿1.71K
$9.81M
₿1.56K
Прогноз цены на Opulous(opul)
1599 Samoyedcoin  SAMO $0.002046
₿0.00000014
2.31 $9.7M
₿622.21
$0.002047
₿0.00000015
$0.001955
₿0.00000014
$495.86K
₿16.53
$9.7M
₿706.6
$9.7M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1601 Wagmi  WAGMI $0.005262
₿0.00000019
-1.32 $9.67M
₿303.09
$0.005486
₿0.00000020
$0.005142
₿0.00000018
$114.07K
₿5.7
$27.47M
$9.67M
₿303.09
Прогноз цены на Wagmi(wagmi)
1602 ValleyDAO  GROW $0.3196
₿0.000021
3.56 $9.61M
₿135.23
$0.3314
₿0.000021
$0.3047
₿0.000018
$6.02K
₿1.01
$9.61M
₿638.19
$9.61M
₿135.23
Прогноз цены на ValleyDAO(grow)
1604 Billy (Bitcoin)  BDC $0.009571
-5.43 $9.57M
$0.01037
$0.00931
$33.6K
$9.57M
$9.57M
Прогноз цены на Billy (Bitcoin)(bdc)
1605 Tenset  10SET $0.05712
₿0.000020
2.06 $9.56M
₿3.39K
$0.05742
₿0.000020
$0.0492
₿0.000016
$165.88K
₿18.07
$9.56M
₿3.39K
$9.56M
₿3.39K
Прогноз цены на Tenset(10set)
1606 STUFF.io  STUFF $0.003965
₿0.00000055
-1.73 $9.54M
₿0
$0.004092
₿0.00000064
$0.00374
₿0.00000054
$46.85K
₿1.85
$36.29M
₿48.34
$9.54M
₿0
Прогноз цены на STUFF.io(stuff)
1608 bitsCrunch Token  BCUT $0.01814
₿0.0000034
-4.92 $9.53M
₿190.74
$0.01975
₿0.0000035
$0.01775
₿0.0000034
$1.46M
₿3.26
$18.23M
₿3.44K
$9.53M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1609 Metahero  HERO $0.001016
₿0.000000072
1.05 $9.52M
₿569.13
$0.001023
₿0.000000072
$0.001002
₿0.000000070
$206.51K
₿20.73
$9.93M
₿706.6
$9.52M
₿569.13
Прогноз цены на Metahero(hero)
1611 MEOW  MEOW $0.006274
₿0.00000059
-81.76 $9.48M
₿888.9
$0.0354
₿0.00000063
$0.00621
₿0.00000058
$2.58K
₿2.66
$63.7M
₿5.99K
$9.48M
₿888.9
Прогноз цены на MEOW(meow)
1616 OBSERVER Coin  OBSR $0.001516
₿0.000000037
-0.83 $9.41M
₿228.29
$0.001539
₿0.000000040
$0.001508
₿0.000000037
$79.79K
₿6.98
$21.24M
₿532.05
$9.41M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1617 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01762
₿0.00000016
$0.01627
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1618 Propbase  PROPS $0.02248
₿0.0000028
1.62 $9.43M
₿995.45
$0.02279
₿0.0000035
$0.02206
₿0.0000028
$2.67M
₿17.69
$26.98M
₿3.47K
$9.43M
₿995.45
Прогноз цены на Propbase(props)
1619 MANEKI  MANEKI $0.001053
-0.03 $9.34M
$0.001063
$0.001008
$3.46M
$9.37M
$9.34M
Прогноз цены на MANEKI(maneki)
1621 Pocketcoin  PKOIN $0.8139
₿0.0000074
-0.09 $9.3M
₿85.2
$0.8253
₿0.0000077
$0.8079
₿0.0000065
$88.67K
₿1.7
$10M
₿91.66
$9.3M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1623 BFG Token  BFG $0.01595
₿0.00000023
0.17 $9.22M
₿0
$0.01605
₿0.00000024
$0.01572
₿0.00000023
$30.76K
₿0.55
$52.92M
₿1.2K
$9.22M
₿0
Прогноз цены на BFG Token(bfg)
1627 Trustswap  SWAP $0.09184
₿0.0000031
1.20 $9.18M
₿316.49
$0.09266
₿0.0000032
$0.08908
₿0.0000030
$450.3K
₿4.76
$9.18M
₿316.49
$9.18M
₿316.49
Прогноз цены на Trustswap(swap)
1628 Goldcoin  GLC $0.008001
₿0.00000013
22.87 $9.17M
₿150.84
$0.008001
₿0.00000013
$0.006446
₿0.00000012
$0.12
₿0.09
$9.17M
₿9.52
$9.17M
₿150.84
Прогноз цены на Goldcoin(glc)
1630 Vaiot  VAI $0.02399
₿0.0000041
9.06 $9.14M
₿1.32K
$0.02392
₿0.0000045
$0.02171
₿0.0000041
$251.96K
₿22.35
$9.58M
₿1.65K
$9.14M
₿1.32K
Прогноз цены на Vaiot(vai)
1632 Karate Combat  KARATE $0.000136
₿0.000000048
-1.52 $9.05M
₿422.1
$0.0001391
₿0.000000050
$0.0001359
₿0.000000048
$150.89K
₿5.4
$14.94M
₿5.34K
$9.05M
₿422.1
Прогноз цены на Karate Combat(karate)
1633 Sovryn  SOV $0.1483
₿0.000034
-0.13 $9.12M
₿2.07K
$0.1496
₿0.000035
$0.1475
₿0.000033
$142.43K
₿5.79
$14.84M
₿3.46K
$9.12M
₿2.07K
Прогноз цены на Sovryn(sov)
1635 Nexa  NEXA $0.000001089
₿0.000000000081
2.80 $9.08M
₿419.45
$0.000001129
₿0.000000000085
$0.00000106
₿0.000000000078
$43.14K
₿5.08
$9.08M
₿419.45
$9.08M
₿419.45
Прогноз цены на Nexa(nexa)
1636 KLEVA  KLEVA $0.1315
₿0.0000024
4.43 $9.07M
₿133.34
$0.1327
₿0.0000024
$0.1254
₿0.0000023
$12.87K
₿0.46
$9.07M
₿185.89
$9.07M
₿133.34
Прогноз цены на KLEVA(kleva)
1637 Thales  THALES $0.1475
₿0.0000046
3.38 $8.95M
₿251.12
$0.1467
₿0.0000047
$0.1423
₿0.0000046
$69.05K
₿1.62
$14.46M
₿453.28
$8.95M
₿251.12
Прогноз цены на Thales(thales)
1639 Galatasaray Fan Token  GAL $1.25
₿0.000037
-0.45 $9.03M
₿235.68
$1.27
₿0.000037
$1.25
₿0.000035
$524.25K
₿16.25
$12.47M
₿371.3
$9.03M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь