$3.37T
Общая капитализация
$106.28B
Общий объем
BTC 61.57%     ETH 8.91%
Доминирование

Страница результатов 9 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1333 Agoras: Tau Net  AGRS $0.8043
₿0.000065
9.33 $14.48M
₿1.2K
$0.8147
₿0.000069
$0.7259
₿0.000059
$38.25K
₿3.06
$33.78M
₿2.8K
$14.48M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1336 Blockasset  BLOCK $0.07229
₿0.0000024
3.18 $14.39M
₿587.91
$0.07242
₿0.0000025
$0.0689
₿0.0000019
$313.29K
₿6.19
$23.14M
₿775.19
$14.39M
₿587.91
Прогноз цены на Blockasset(block)
1337 KiboShib  KIBSHI $0.00001438
₿0.000000000086
4.02 $14.39M
₿87.84
$0.00001593
₿0.000000000092
$0.00001368
₿0.000000000084
$235.49K
₿0.42
$14.39M
₿87.84
$14.39M
₿87.84
Прогноз цены на KiboShib(kibshi)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1671
₿0.0000015
$0.1556
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1344 Aura BAL  AURABAL $3.88
₿0.00019
-8.95 $14.21M
₿704.77
$4.27
₿0.00019
$3.87
₿0.00019
$16.44K
₿0.13
$14.21M
₿704.77
$14.21M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1346 The Doge NFT  DOG $0.001064
₿0.00000023
-0.03 $14.18M
₿3.5K
$0.001084
₿0.00000024
$0.001044
₿0.00000022
$252.99K
₿55.01
$18.06M
₿3.98K
$14.18M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1349 Clash of Lilliput  COL $0.172
₿0.000011
1.70 $14.12M
₿985.26
$0.2
₿0.000012
$0.166
₿0.000011
$43.25K
₿1.52
$172.04M
₿12.01K
$14.12M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1350 Fulcrom  FUL $0.006724
₿0.00000017
2.05 $14.11M
₿306.1
$0.006955
₿0.00000018
$0.006549
₿0.00000017
$62.95K
₿0.42
$134.48M
₿3.45K
$14.11M
₿306.1
Прогноз цены на Fulcrom(ful)
1351 Rupiah Token  IDRT $0.00006124
₿0.00000000091
0.70 $14.1M
₿173.19
$0.00006163
₿0.00000000091
$0.00006082
₿0.00000000087
$2.02K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1354 Alien Base  ALB $0.07858
₿0.000000096
5.99 $14.06M
₿18.61
$0.08002
₿0.00000010
$0.07263
₿0.000000090
$179.43K
₿0.4
$31.79M
₿21.02
$14.06M
₿18.61
Прогноз цены на Alien Base(alb)
1360 Cratos  CRTS $0.0002213
₿0.000000016
-1.95 $13.91M
₿953.52
$0.0002316
₿0.000000019
$0.0002201
₿0.000000014
$1.07M
₿7.93
$22.13M
₿1.64K
$13.91M
₿953.52
Прогноз цены на Cratos(crts)
1363 Hacken Token  HAI $0.01653
₿0.0000011
1.62 $13.78M
₿722.13
$0.01664
₿0.0000011
$0.01589
₿0.0000010
$145.42K
₿4.66
$16.53M
₿1.12K
$13.78M
₿722.13
Прогноз цены на Hacken Token(hai)
1364 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
1.99 $13.74M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000303
₿0.000000000000016
$345.02K
₿8.33
$30.98M
₿1.66K
$13.74M
₿723.15
Прогноз цены на Rich Quack(quack)
1365 Leash  LEASH $127.67
₿0.0071
3.10 $13.74M
₿772.97
$134.41
₿0.0075
$120.48
₿0.0071
$1.31M
₿31.44
$13.74M
₿773.16
$13.74M
₿772.97
Прогноз цены на Leash(leash)
1367 STUFF.io  STUFF $0.005527
₿0.00000055
4.55 $13.73M
₿0
$0.005622
₿0.00000064
$0.005281
₿0.00000054
$25.56K
₿1.85
$55.27M
₿48.34
$13.73M
₿0
Прогноз цены на STUFF.io(stuff)
1369 THORSwap  THOR $0.0699
₿0.0000041
7.03 $13.7M
₿717.76
$0.07138
₿0.0000042
$0.06385
₿0.0000041
$40.63K
₿2.54
$19.66M
₿1.75K
$13.7M
₿717.76
Прогноз цены на THORSwap(thor)
1371 WUFFI  WUF $0.0000001634
2.90 $13.65M
$0.0000001635
$0.0000001588
$27.01K
$13.65M
$13.65M
Прогноз цены на WUFFI(wuf)
1372 FC Barcelona Fan Token  BAR $1.24
₿0.000055
-1.24 $13.64M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$2.13M
₿105.95
$49.64M
₿2.2K
$13.64M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1373 ALEX Lab  ALEX $0.01887
₿0.0000061
-46.81 $13.62M
₿4.38K
$0.03663
₿0.0000063
$0.01029
₿0.0000061
$2M
₿167.03
$18.49M
₿6.18K
$13.62M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1374 AMO Coin  AMO $0.0006519
₿0.000000013
1.13 $13.58M
₿256.9
$0.0006811
₿0.000000014
$0.0006375
₿0.000000013
$1.21M
₿2.06
$13.58M
₿285.15
$13.58M
₿256.9
Прогноз цены на AMO Coin(amo)
1375 Litentry  LIT $0.2998
₿0.000020
-0.16 $13.54M
₿1.02K
$0.3094
₿0.000021
$0.2952
₿0.000020
$19.86K
₿41.35
$29.99M
₿2.05K
$13.54M
₿1.02K
Прогноз цены на Litentry(lit)
1379 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01343
4.62 $13.44M
$0.0137
$0.01224
$39.14K
$13.44M
$13.44M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1380 LTO Network  LTO $0.03064
₿0.0000035
-2.64 $13.42M
₿1.53K
$0.03356
₿0.0000036
$0.03064
₿0.0000034
$1.42M
₿123.34
$13.42M
₿1.53K
$13.42M
₿1.53K
Прогноз цены на LTO Network(lto)
1387 WeatherXM  WXM $0.2005
5.09 $13.31M
$0.2016
$0.1906
$99.47K
$20.05M
$13.31M
Прогноз цены на WeatherXM(wxm)
1389 Cornucopias  COPI $0.01287
₿0.0000010
3.73 $13.29M
₿935.82
$0.01301
₿0.0000010
$0.01241
₿0.0000010
$166.23K
₿9.16
$49.45M
₿4.13K
$13.29M
₿935.82
Прогноз цены на Cornucopias(copi)
1390 KRYLL  KRL $0.3325
₿0.000013
0.92 $13.25M
₿490.29
$0.3336
₿0.000013
$0.3288
₿0.000013
$191.15K
₿15.88
$16.43M
₿662.75
$13.25M
₿490.29
Прогноз цены на KRYLL(krl)
1391 flexUSD  FLEXUSD $0.07965
₿0.0000046
3.46 $13.25M
₿774.83
$0.08
₿0.0000052
$0.07684
₿0.0000046
$3.86
₿0
$13.25M
₿774.83
$13.25M
₿774.83
Прогноз цены на flexUSD(flexusd)
1393 SUKU  SUKU $0.02982
₿0.0000032
3.38 $13.15M
₿765.22
$0.03056
₿0.0000034
$0.02856
₿0.0000016
$284.96K
₿104.01
$44.74M
₿4.99K
$13.15M
₿765.22
Прогноз цены на SUKU(suku)
1394 GameFi  GAFI $1.2
₿0.00013
1.10 $13.14M
₿1.51K
$1.24
₿0.00014
$1.19
₿0.00013
$143.21K
₿2.4
$17.96M
₿2.07K
$13.14M
₿1.51K
Прогноз цены на GameFi(gafi)
1395 Taraxa  TARA $0.002418
₿0.00000014
5.38 $13.11M
₿568.42
$0.002457
₿0.00000014
$0.002143
₿0.00000013
$437.59K
₿8.96
$26.1M
₿1.53K
$13.11M
₿568.42
Прогноз цены на Taraxa(tara)
1398 Persistence  XPRT $0.05721
₿0.0000045
0.74 $13M
₿918.58
$0.05782
₿0.0000046
$0.05623
₿0.0000045
$8.18M
₿6.88
$13.14M
₿924.05
$13M
₿918.58
Прогноз цены на Persistence(xprt)
1399 Tensorplex Staked TAO  STTAO $486.78
₿0.0092
-1.22 $12.95M
₿226.01
$492.8
₿0.0093
$439.94
₿0.0080
$72.9K
₿3.54
$12.95M
₿226.01
$12.95M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1400 GME  GME $0.001877
₿0.0000000069
5.46 $12.93M
₿0
$0.001942
₿0.0000000076
$0.00178
₿0.0000000069
$6.59M
₿6.91
$12.93M
₿47.89
$12.93M
₿0
Прогноз цены на GME(gme)
1402 AdEx  ADX $0.08733
₿0.0000039
-0.57 $12.92M
₿571.75
$0.08995
₿0.0000042
$0.08718
₿0.0000039
$8.14M
₿150.67
$13.1M
₿595.38
$12.92M
₿571.75
Прогноз цены на AdEx(adx)
1403 Quiztok  QTCON $0.001156
₿0.000000032
-1.25 $12.92M
₿206
$0.001177
₿0.000000034
$0.001135
₿0.000000032
$105.77K
₿5.17
$13.87M
₿390.42
$12.92M
₿206
Прогноз цены на Quiztok(qtcon)
1404 TOPIA  TOPIA $0.008985
₿0.0000010
-3.19 $12.9M
₿909.09
$0.009818
₿0.0000011
$0.00861
₿0.0000010
$65.53K
₿5.14
$44.93M
₿5.16K
$12.9M
₿909.09
Прогноз цены на TOPIA(topia)
1407 LooksRare  LOOKS $0.01288
₿0.0000024
0.08 $12.79M
₿2.48K
$0.0137
₿0.0000025
$0.01285
₿0.0000022
$1.53M
₿320.02
$12.79M
₿2.48K
$12.79M
₿2.48K
Прогноз цены на LooksRare(looks)
1408 Biswap  BSW $0.02561
₿0.0000016
6.83 $12.78M
₿838.72
$0.02754
₿0.0000017
$0.02383
₿0.0000016
$49.72M
₿89.11
$14.78M
₿969.69
$12.78M
₿838.72
Прогноз цены на Biswap(bsw)
1410 Ellipsis  EPS $0.01811
₿0.00000043
2.00 $12.66M
₿306.85
$0.01826
₿0.00000043
$0.01774
₿0.00000042
$14.8
₿0.01
$13.11M
₿317.94
$12.66M
₿306.85
Прогноз цены на Ellipsis(eps)
1411 Orby Network USC Stablecoin  USC $0.9988
₿0.000014
-1.12 $12.62M
₿334.67
$1.01
₿0.000014
$0.9862
₿0.000014
$42.92K
₿0.56
$12.62M
₿334.67
$12.62M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1414 Equilibria Finance  EQB $0.3691
₿0.000010
4.27 $12.51M
₿314.25
$0.3746
₿0.000011
$0.3538
₿0.000010
$34.92K
₿1
$36.98M
₿1.09K
$12.51M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1415 Voxies  VOXEL $0.05305
₿0.0000045
1.28 $12.51M
₿788.95
$0.05595
₿0.0000049
$0.0523
₿0.0000045
$9.93M
₿112
$15.91M
₿1.37K
$12.51M
₿788.95
Прогноз цены на Voxies(voxel)
1422 Komodo  KMD $0.08805
₿0.0000068
-2.49 $12.39M
₿948.97
$0.1099
₿0.0000071
$0.08751
₿0.0000067
$10.12M
₿39.93
$12.39M
₿1.36K
$12.39M
₿948.97
Прогноз цены на Komodo(kmd)
1423 Measurable Data Token  MDT $0.02042
₿0.0000014
2.28 $12.39M
₿904.16
$0.02192
₿0.0000015
$0.01971
₿0.0000014
$10.5M
₿109.87
$20.43M
₿1.49K
$12.39M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1424 Volt Inu  VOLT $0.0000001986
₿0.0000000000076
2.51 $12.38M
₿478.45
$0.0000002013
₿0.0000000000083
$0.0000001933
₿0.0000000000076
$425.81K
₿68.96
$13.72M
₿530.22
$12.38M
₿478.45
Прогноз цены на Volt Inu(volt)
1426 Planet IX  IXT $0.08641
₿0.0000015
-5.43 $12.33M
₿175.01
$0.09174
₿0.0000016
$0.08647
₿0.0000015
$39.31K
₿4.2
$13.24M
₿241.76
$12.33M
₿175.01
Прогноз цены на Planet IX(ixt)
1428 Boba Oppa  BOBAOPPA $0.0006154
₿0.0000000081
20.01 $12.31M
₿0
$0.0006226
₿0.0000000082
$0.0005121
₿0.0000000063
$1.88K
₿8.47
$12.31M
₿811.62
$12.31M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1433 Counterparty  XCP $4.69
₿0.00016
-2.76 $12.16M
₿418.73
$5.06
₿0.00017
$4.69
₿0.00016
$12.67
₿0.06
$12.43M
₿427.86
$12.16M
₿418.73
Прогноз цены на Counterparty(xcp)
1435 Cryptex Finance  CTX $1.62
₿0.000066
-2.83 $12.15M
₿383.05
$1.67
₿0.000069
$1.62
₿0.000064
$11.06M
₿10.89
$16.25M
₿667.6
$12.15M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1436 Wagmi  WAGMI $0.006687
₿0.00000019
-0.28 $12.15M
₿303.09
$0.006888
₿0.00000020
$0.006582
₿0.00000018
$104.03K
₿5.7
$34.9M
$12.15M
₿303.09
Прогноз цены на Wagmi(wagmi)
1437 Ribbon Finance  RBN $0.1266
₿0.000025
5.59 $12.1M
₿24.34K
$0.1518
₿0.000025
$0.1176
₿0.000024
$1.58M
₿82.44
$126.66M
₿25.38K
$12.1M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1438 Thena  THE $0.219
₿0.0000075
1.27 $12.08M
₿209.47
$0.2315
₿0.0000078
$0.2128
₿0.0000074
$18.35M
₿16.64
$56.3M
₿1.14K
$12.08M
₿209.47
Прогноз цены на Thena(the)
1440 Bitrue Coin  BTR $0.03469
₿0.00000088
2.55 $12.04M
₿253.71
$0.03496
₿0.00000089
$0.03383
₿0.00000084
$925.68K
₿159.75
$27.8M
₿705.8
$12.04M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1441 Bitcoin Gold  BTG $0.6868
₿0.00066
-2.07 $12.03M
₿11.74K
$0.7395
₿0.00069
$0.6574
₿0.00066
$3.8K
₿197.93
$12.03M
₿14.07K
$12.03M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1443 EthicHub  ETHIX $0.1701
₿0.0000030
0.80 $12M
₿214.89
$0.1714
₿0.0000030
$0.1684
₿0.0000029
$353.7
₿0.01
$17.03M
₿304.82
$12M
₿214.89
Прогноз цены на EthicHub(ethix)
1444 PIVX  PIVX $0.1278
₿0.0000068
0.40 $11.99M
₿560.3
$0.1321
₿0.0000071
$0.1249
₿0.0000068
$2.37M
₿63.8
$11.99M
₿560.3
$11.99M
₿560.3
Прогноз цены на PIVX(pivx)
1445 zKML  ZKML $0.124
₿0.0000066
7.79 $11.96M
₿0
$0.1283
₿0.0000070
$0.1135
₿0.0000064
$45.47K
₿7.65
$12.41M
₿660.83
$11.96M
₿0
Прогноз цены на zKML(zkml)
1446 CEEK Smart VR Token  CEEK $0.01234
₿0.0000010
3.56 $11.95M
₿910.32
$0.01308
₿0.0000010
$0.01192
₿0.0000010
$1.24M
₿38.25
$12.34M
₿1.05K
$11.95M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1448 Wecan  WECAN $0.00692
₿0.000000057
29.65 $11.92M
₿99.56
$0.007051
₿0.000000058
$0.005337
₿0.000000053
$80.98K
₿0.34
$13.84M
₿115.62
$11.92M
₿99.56
Прогноз цены на Wecan(wecan)
1449 Dione  DIONE $0.001171
₿0.00000026
1.92 $11.89M
₿2.5K
$0.001212
₿0.00000027
$0.001116
₿0.00000024
$242.86K
₿64.88
$15.74M
₿2.62K
$11.89M
₿2.5K
Прогноз цены на Dione(dione)
1453 Wrapped STEAMX  WSTEAMX $0.07189
₿0.00000044
0.56 $11.86M
₿295.37
$0.07189
₿0.00000044
$0.07125
₿0.00000042
$405.13
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1454 FIO Protocol  FIO $0.01458
₿0.00000066
0.63 $11.85M
₿481.58
$0.01511
₿0.00000069
$0.01429
₿0.00000065
$4.4M
₿100.74
$14.6M
₿665.36
$11.85M
₿481.58
Прогноз цены на FIO Protocol(fio)
1456 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.11 $11.8M
₿171.31
$0.9959
₿0.000014
$0.9946
₿0.000014
$22.13
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1458 Mochi  MOCHI $0.00001174
₿0.00000000065
5.13 $11.76M
₿660.41
$0.00001192
₿0.00000000076
$0.0000111
₿0.00000000066
$62.41K
₿9.35
$11.76M
₿660.41
$11.76M
₿660.41
Прогноз цены на Mochi(mochi)
1459 Polimec  PLMC $0.1857
₿0.0000058
-2.18 $11.74M
₿0
$0.1995
₿0.0000059
$0.1857
₿0.0000055
$75.59K
₿1.3
$18.58M
₿581.21
$11.74M
₿0
Прогноз цены на Polimec(plmc)
1462 DexNet  DEXNET $0.02925
₿0.00000063
0.65 $11.69M
₿0
$0.02952
₿0.00000064
$0.02889
₿0.00000062
$101.74K
₿12.73
$87.67M
₿141.12
$11.69M
₿0
Прогноз цены на DexNet(dexnet)
1463 Tranchess  CHESS $0.05851
₿0.0000038
-4.12 $11.69M
₿593.76
$0.06177
₿0.0000039
$0.05817
₿0.0000037
$3.17M
₿62.03
$17.56M
₿1.14K
$11.69M
₿593.76
Прогноз цены на Tranchess(chess)
1465 Stader BNBx  BNBX $711.04
₿0.0092
2.00 $11.67M
₿420.61
$718.89
₿0.0092
$696.93
₿0.0089
$4.04K
₿2.47
$0
$11.67M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1466 Zcoin  FIRO $0.67
₿0.000028
2.67 $11.64M
₿391.22
$0.6723
₿0.000030
$0.6447
₿0.000028
$443.34K
₿61.74
$11.64M
₿617.55
$11.64M
₿391.22
Прогноз цены на Zcoin(firo)
1467 Comtech Gold  CGO $106.48
₿0.0011
-1.41 $11.61M
₿156.14
$108.53
₿0.0011
$106.33
₿0.0010
$1.22M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1470 MANEKI  MANEKI $0.001304
1.12 $11.55M
$0.001333
$0.001286
$8.35M
$11.59M
$11.55M
Прогноз цены на MANEKI(maneki)
1471 BFG Token  BFG $0.01725
₿0.00000023
-0.38 $11.55M
₿0
$0.01742
₿0.00000024
$0.01727
₿0.00000023
$20.1K
₿0.55
$57.21M
₿1.2K
$11.55M
₿0
Прогноз цены на BFG Token(bfg)
1472 DeFiPulse Index  DPI $86.42
₿0.0019
2.37 $11.52M
₿399.19
$87.72
₿0.0020
$83.21
₿0.0018
$33.74K
₿1.43
$11.52M
₿399.19
$11.52M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1473 SwissCheese  SWCH $0.2692
₿0.000011
-2.54 $11.51M
₿211.92
$0.2856
₿0.000011
$0.2562
₿0.000010
$3.36M
₿8.94
$32.31M
₿1.39K
$11.51M
₿211.92
Прогноз цены на SwissCheese(swch)
1475 Goldcoin  GLC $0.009994
₿0.00000013
33.28 $11.45M
₿150.84
$0.009996
₿0.00000013
$0.006408
₿0.00000012
$118.08
₿0.09
$11.45M
₿9.52
$11.45M
₿150.84
Прогноз цены на Goldcoin(glc)
1477 Beefy.Finance  BIFI $142.61
₿0.0060
0.82 $11.41M
₿488.28
$153.01
₿0.0062
$141.06
₿0.0057
$1.13M
₿53.67
$11.41M
₿488.28
$11.41M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1482 Botto  BOTTO $0.2434
₿0.000017
1.07 $11.33M
₿767.17
$0.2455
₿0.000019
$0.2369
₿0.000017
$65.46K
₿16.53
$22.74M
₿1.74K
$11.33M
₿767.17
Прогноз цены на Botto(botto)
1486 Foxsy AI  FOXSY $0.01672
1.66 $11.27M
$0.01732
$0.01645
$1.04M
$33.12M
$11.27M
Прогноз цены на Foxsy AI(foxsy)
1489 Tokemak  TOKE $0.1388
₿0.000014
1.69 $11.19M
₿560.64
$0.1401
₿0.000014
$0.1339
₿0.000014
$232.05K
₿3.06
$13.89M
₿1.42K
$11.19M
₿560.64
Прогноз цены на Tokemak(toke)
1492 StorX  SRX $0.05725
₿0.00000058
-1.30 $11.03M
₿264.61
$0.05834
₿0.00000058
$0.05718
₿0.00000056
$2.1M
₿10.79
$34.54M
₿346.52
$11.03M
₿264.61
Прогноз цены на StorX(srx)
1493 Samoyedcoin  SAMO $0.002317
₿0.00000014
-1.05 $11M
₿622.21
$0.002343
₿0.00000015
$0.00217
₿0.00000014
$784.55K
₿16.53
$11M
₿706.6
$11M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1494 KONDUX  KNDX $0.02001
₿0.0000011
4.27 $10.97M
₿620.21
$0.02003
₿0.0000012
$0.01888
₿0.0000011
$25.64K
₿4.69
$18.88M
₿1.08K
$10.97M
₿620.21
Прогноз цены на KONDUX(kndx)
1498 f(x) Coin  FX $0.1641
₿0.0000028
-5.05 $10.87M
₿2.03K
$0.1755
₿0.0000030
$0.1576
₿0.0000028
$1.33M
₿39.52
$10.87M
₿2.03K
$10.87M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1499 Vaiot  VAI $0.02859
₿0.0000041
1.80 $10.86M
₿1.32K
$0.02869
₿0.0000045
$0.02737
₿0.0000041
$335.86K
₿22.35
$11.44M
₿1.65K
$10.86M
₿1.32K
Прогноз цены на Vaiot(vai)
1500 Machine Xchange Coin  MXC $0.003662
₿0.00000027
13.02 $10.83M
₿659.55
$0.003756
₿0.00000028
$0.003122
₿0.00000026
$4.43M
₿56.27
$10.83M
₿721.19
$10.83M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1502 Hifi Finance  HIFI $0.07289
₿0.000016
-3.92 $10.81M
₿1.98K
$0.07885
₿0.000018
$0.07237
₿0.000016
$5.56M
₿384.77
$12.16M
₿2.31K
$10.81M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1503 Sturdy  STRDY $0.5267
₿0.000015
0.64 $10.74M
₿76.02
$0.53
₿0.000016
$0.5188
₿0.000015
$318.53K
₿2.05
$52.64M
₿1.5K
$10.74M
₿76.02
Прогноз цены на Sturdy(strdy)
1506 bitsCrunch Token  BCUT $0.02155
₿0.0000034
8.36 $10.7M
₿190.74
$0.02587
₿0.0000035
$0.01951
₿0.0000034
$2.5M
₿3.26
$21.57M
₿3.44K
$10.7M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1507 Pocketcoin  PKOIN $0.9343
₿0.0000074
-2.02 $10.67M
₿85.2
$0.9613
₿0.0000077
$0.9318
₿0.0000065
$112.7K
₿1.7
$11.48M
₿91.66
$10.67M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1509 Kleros  PNK $0.01467
₿0.00000043
-2.33 $10.63M
₿316.59
$0.01528
₿0.00000043
$0.01433
₿0.00000041
$256.27K
₿4.52
$11.82M
₿339.52
$10.63M
₿316.59
Прогноз цены на Kleros(pnk)
1510 Propbase  PROPS $0.02536
₿0.0000028
-5.26 $10.64M
₿995.45
$0.02692
₿0.0000035
$0.02534
₿0.0000028
$2.69M
₿17.69
$30.44M
₿3.47K
$10.64M
₿995.45
Прогноз цены на Propbase(props)
1511 Aleph  ALEPH $0.05694
₿0.0000034
0.02 $10.62M
₿649.95
$0.05923
₿0.0000046
$0.05682
₿0.0000029
$342.96K
₿175.09
$28.47M
₿1.74K
$10.62M
₿649.95
Прогноз цены на Aleph(aleph)
1512 Helium IOT  IOT $0.0004389
₿0.000000018
1.75 $10.6M
₿458.76
$0.0004565
₿0.000000019
$0.0004302
₿0.000000017
$3.37K
₿0.42
$87.79M
₿3.62K
$10.6M
₿458.76
Прогноз цены на Helium IOT(iot)
1514 Pibble  PIB $0.0004372
₿0.0000000092
1.57 $10.56M
₿202.33
$0.0004398
₿0.0000000097
$0.000416
₿0.0000000091
$313.07
₿0.32
$12.99M
₿274.31
$10.56M
₿202.33
Прогноз цены на Pibble(pib)
1517 XSGD  XSGD $0.7762
₿0.000010
0.11 $10.5M
₿544.64
$0.7801
₿0.000010
$0.7737
₿0.000010
$13.53M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Прогноз цены на XSGD(xsgd)
1518 Nimiq  NIM $0.0007958
₿0.000000022
0.25 $10.46M
₿265.66
$0.000801
₿0.000000023
$0.0007906
₿0.000000020
$306.8K
₿4.86
$10.69M
₿200.87
$10.46M
₿265.66
Прогноз цены на Nimiq(nim)
1520 Dmail Network  DMAIL $0.1045
₿0.000012
-13.75 $10.41M
₿383.03
$0.1226
₿0.000012
$0.1042
₿0.000011
$1.94M
₿91.46
$20.9M
₿2.4K
$10.41M
₿383.03
Прогноз цены на Dmail Network(dmail)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Прогноз цены на HEdpAY(hdp.ф)
1521 Swarm  BZZ $0.1646
₿0.0000082
-7.77 $10.4M
₿524.1
$0.1786
₿0.0000082
$0.1589
₿0.0000080
$204.69K
₿15.67
$10.4M
₿524.1
$10.4M
₿524.1
Прогноз цены на Swarm(bzz)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь