$3.44T
Общая капитализация
$91.67B
Общий объем
BTC 62.27%     ETH 8.71%
Доминирование

Страница результатов 18 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4582 BoringDAO  BORING $0.0002871
₿0.000000060
15.18 $491.36K
₿95.49
$0.0003492
₿0.000000061
$0.0002491
₿0.000000058
$60.44K
₿9.16
$491.36K
₿95.49
$491.36K
₿95.49
Прогноз цены на BoringDAO(boring)
4589 VIDT DAO  VIDT $0.0005557
₿0.00000068
-4.92 $488.98K
₿528.77
$0.0005862
₿0.00000072
$0.0005381
₿0.00000068
$143.69K
₿44.3
$555.8K
₿686.7
$488.98K
₿528.77
Прогноз цены на VIDT DAO(vidt)
4591 Offshift  XFT $0.04878
₿0.000010
2.71 $488.4K
₿106.3
$0.05495
₿0.000011
$0.04663
₿0.000010
$4.48K
₿0.42
$488.4K
₿113.42
$488.4K
₿106.3
Прогноз цены на Offshift(xft)
4602 Veloce  VEXT $0.001622
₿0.0000012
-0.16 $484.41K
₿144.16
$0.001732
₿0.0000012
$0.001577
₿0.0000011
$57.21K
₿15.27
$486.12K
₿185.81
$484.41K
₿144.16
Прогноз цены на Veloce(vext)
4609 Concentrated Voting Power  CVP $0.01493
₿0.0000082
-1.44 $483.75K
₿266.58
$0.01581
₿0.0000086
$0.01462
₿0.0000081
$688.43
₿74.43
$1.49M
₿823.04
$483.75K
₿266.58
Прогноз цены на Concentrated Voting Power(cvp)
4612 Hubble  HBB $0.007042
₿0.0000040
3.50 $480.87K
₿271.32
$0.007095
₿0.0000041
$0.006804
₿0.0000039
$170.31
₿8.39
$704.24K
₿403.38
$480.87K
₿271.32
Прогноз цены на Hubble(hbb)
4623 GAMI WORLD  GAMI $0.01103
₿0.0000022
-0.04 $476.65K
₿97.57
$0.01109
₿0.0000022
$0.01099
₿0.0000021
$8.37
₿0.37
$1.45M
₿297.77
$476.65K
₿97.57
Прогноз цены на GAMI WORLD(gami)
4624 OmniCat  OMNI $0.00001146
₿0.0000000080
-8.18 $475.88K
₿335.89
$0.00001304
₿0.0000000084
$0.00001117
₿0.0000000079
$39.09K
₿43.4
$518.99K
₿366.32
$475.88K
₿335.89
Прогноз цены на OmniCat(omni)
4650 0chain  ZCN $0.009687
₿0.0000023
20.70 $468.87K
₿112.72
$0.009668
₿0.0000023
$0.00768
₿0.0000021
$3.04K
₿0.05
$3.87M
₿931.55
$468.87K
₿112.72
Прогноз цены на 0chain(zcn)
4653 Dark Frontiers  DARK $0.002178
₿0.00000050
1.82 $465.77K
₿99.33
$0.002172
₿0.00000050
$0.002085
₿0.00000048
$135.86K
₿1.36
$540.99K
₿125.91
$465.77K
₿99.33
Прогноз цены на Dark Frontiers(dark)
4655 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1657
₿0.000010
-1.72 $464.53K
₿41.76
$0.1711
₿0.000010
$0.164
₿0.000010
$239.62K
₿7.53
$1.67M
₿108.99
$464.53K
₿41.76
Прогноз цены на Alfa Romeo Racing ORLEN Fan Token(sauber)
4657 Choise.ai  CHO $0.004247
₿0.0000017
-3.16 $465.39K
₿189.64
$0.004386
₿0.0000019
$0.004222
₿0.0000015
$1.44M
₿44.24
$4.25M
₿1.73K
$465.39K
₿189.64
Прогноз цены на Choise.ai(cho)
4665 Bolt  BOLT $0.0004647
₿0.000000049
2.40 $464.25K
₿49.72
$0.0004714
₿0.000000054
$0.0004504
₿0.000000048
$44.33
₿2.14
$464.25K
₿49.72
$464.25K
₿49.72
Прогноз цены на Bolt(bolt)
4672 Landwolf  WOLF $0.000000001087
₿0.00000000000012
5.23 $459.12K
₿0
$0.000000001122
₿0.00000000000017
$0.000000001023
₿0.000000000000048
$2.48K
₿13.78
$459.12K
$459.12K
₿0
Прогноз цены на Landwolf(wolf)
4674 Script Network  SCPT $0.0005612
₿0.00000057
4.05 $458.78K
₿152.82
$0.0005615
₿0.00000064
$0.0005177
₿0.00000055
$264.93K
₿30.33
$549.96K
₿580.51
$458.78K
₿152.82
Прогноз цены на Script Network(scpt)
4677 Horizon Protocol  HZN $0.002394
₿0.00000074
4.36 $457.77K
₿118.52
$0.002397
₿0.00000075
$0.002294
₿0.00000072
$3.01K
₿0.93
$613.6K
₿179.29
$457.77K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
4696 Blink Galaxy  GQ $0.00007417
₿0.000000018
-0.26 $452.07K
₿117.23
$0.00007561
₿0.000000020
$0.00007318
₿0.000000017
$59.37K
₿36.37
$482.53K
₿122.07
$452.07K
₿117.23
Прогноз цены на Blink Galaxy(gq)
4703 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09344
₿0.00000086
$0.07732
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
Прогноз цены на Brillion(brln)
4709 THREE  $THREE $0.004496
14.28 $449.61K
$0.004534
$0.003855
$46.25K
$449.61K
$449.61K
Прогноз цены на THREE($three)
4731 NvirWorld  NVIR $0.0003423
₿0.00000023
-3.10 $438.81K
₿284.73
$0.0003534
₿0.00000024
$0.0003243
₿0.00000022
$107.53K
₿22.02
$3.66M
₿2.53K
$438.81K
₿284.73
Прогноз цены на NvirWorld(nvir)
4737 Polkaswap  PSWAP $0.0001259
₿0.000000031
-4.94 $437.81K
₿114.78
$0.0001339
₿0.000000032
$0.0001241
₿0.000000023
$237.28
₿0.2
$1.26M
₿319.8
$437.81K
₿114.78
Прогноз цены на Polkaswap(pswap)
4757 Sommelier  SOMM $0.001182
₿0.0000023
1.53 $429.97K
₿665.5
$0.001244
₿0.0000024
$0.00109
₿0.0000021
$1.59K
₿1.44
$592.96K
₿1.16K
$429.97K
₿665.5
Прогноз цены на Sommelier(somm)
4772 WeWay  WWY $0.00009047
₿0.00000012
-25.94 $427.45K
₿420.69
$0.0001239
₿0.00000013
$0.00007702
₿0.00000011
$359.02K
₿78.68
$633.93K
₿836.17
$427.45K
₿420.69
Прогноз цены на WeWay(wwy)
4777 MetaZero  MZERO $0.004217
₿0.0000035
2.21 $419.92K
₿0
$0.004839
₿0.0000038
$0.004087
₿0.0000033
$42.62K
₿10.91
$419.92K
$419.92K
₿0
Прогноз цены на MetaZero(mzero)
4778 Lunr Token  LUNR $0.00281
₿0.0000021
-2.48 $421.55K
₿319.34
$0.2367
₿0.0000022
$0.2162
₿0.0000020
$2.57
₿1.52
$421.55K
₿319.34
$421.55K
₿319.34
Прогноз цены на Lunr Token(lunr)
4781 analoS  ANALOS $0.00000422
₿0.0000000013
-6.25 $420.49K
₿137.11
$0.000004519
₿0.0000000014
$0.00000403
₿0.0000000013
$16.24K
₿75.77
$422.15K
₿138.98
$420.49K
₿137.11
Прогноз цены на analoS(analos)
4801 Spacemesh  $SMH $0.005795
₿0.000048
-17.65 $415.63K
₿0
$0.007294
₿0.000050
$0.005711
₿0.000046
$242.5K
₿10.88
$415.63K
$415.63K
₿0
Прогноз цены на Spacemesh($smh)
4802 ZKFair  ZKF $0.00004153
₿0.000000069
3.50 $410.7K
₿696.41
$0.00004156
₿0.000000081
$0.00003957
₿0.000000068
$109.69K
₿95.96
$410.7K
₿696.41
$410.7K
₿696.41
Прогноз цены на ZKFair(zkf)
4809 Badmad Robots  METAL $0.0005317
₿0.00000073
0.43 $414.99K
₿529.52
$0.0005436
₿0.0000014
$0.0005005
₿0.00000069
$60.44K
₿7.24
$1.46M
₿2.02K
$414.99K
₿529.52
Прогноз цены на Badmad Robots(metal)
4816 Gold Fever Native Gold  NGL $0.01008
₿0.0000024
-1.00 $413.33K
₿103.12
$0.01085
₿0.0000025
$0.009984
₿0.0000024
$140.25K
₿1.65
$2.02M
₿427.62
$413.33K
₿103.12
Прогноз цены на Gold Fever Native Gold(ngl)
4823 WigoSwap  WIGO $0.0002287
₿0.00000020
-3.38 $410.42K
₿355.97
$0.0002447
₿0.00000021
$0.0002287
₿0.00000019
$107.54
₿3.65
$410.43K
₿377.16
$410.42K
₿355.97
Прогноз цены на WigoSwap(wigo)
4831 MARS4  MARS4 $0.000102
₿0.000000027
1.89 $407.9K
₿108.67
$0.0001035
₿0.000000029
$0.00009951
₿0.000000025
$104.02K
₿2.98
$407.9K
₿108.67
$407.9K
₿108.67
Прогноз цены на MARS4(mars4)
4843 FARCANA  FAR $0.0003245
₿0.0000017
-6.70 $401.21K
₿607.69
$0.0003512
₿0.0000017
$0.000316
₿0.0000016
$556.13K
₿82.46
$1.61M
₿8.95K
$401.21K
₿607.69
Прогноз цены на FARCANA(far)
4854 Force Protocol  FOR $0.00071
₿0.00000037
-5.10 $400.24K
₿211.52
$0.0007791
₿0.00000038
$0.0006252
₿0.00000036
$83.37K
₿88.57
$710.01K
₿375.23
$400.24K
₿211.52
Прогноз цены на Force Protocol(for)
4856 UniLend Finance  UFT $0.004
₿0.0000077
-4.21 $428.1K
₿769.42
$0.004384
₿0.0000079
$0.004
₿0.0000076
$52.23K
₿63.05
$428.1K
₿769.42
$428.1K
₿769.42
Прогноз цены на UniLend Finance(uft)
4858 Market Making Pro  MMPRO $0.004338
₿0.0000011
0.16 $399.44K
₿106.18
$0.004367
₿0.0000011
$0.004318
₿0.0000010
$91.7K
₿2.38
$433.79K
₿115.31
$399.44K
₿106.18
Прогноз цены на Market Making Pro(mmpro)
4875 Redacted  BTRFLY $17.06
₿0.0038
-6.20 $394.53K
₿1.12K
$19.15
₿0.0040
$16.68
₿0.0038
$97.75
₿2.92
$394.53K
₿1.12K
$394.53K
₿1.12K
Прогноз цены на Redacted(btrfly)
4894 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-0.71 $386.75K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$2.26K
₿19.04
$386.75K
₿116.76
$386.75K
₿116.76
Прогноз цены на Baby Grok(babygrok)
4908 Kira the Injective Cat  KIRA $0.00000556
₿0.0000000012
-0.37 $383.64K
₿86.37
$0.00000654
₿0.0000000013
$0.000005439
₿0.0000000012
$1.4K
₿1.07
$383.64K
₿86.37
$383.64K
₿86.37
Прогноз цены на Kira the Injective Cat(kira)
4932 Affyn  FYN $0.0009774
₿0.0000010
1.72 $375.22K
₿365.29
$0.0009996
₿0.0000011
$0.00096
₿0.0000010
$59.81K
₿14.86
$977.33K
₿1.04K
$375.22K
₿365.29
Прогноз цены на Affyn(fyn)
4939 Crypterium  CRPT $0.004395
₿0.00000080
12.62 $373.48K
₿68.09
$0.004395
₿0.00000080
$0.003902
₿0.00000076
$67.34
₿3.11
$416.06K
₿75.97
$373.48K
₿68.09
Прогноз цены на Crypterium(crpt)
4945 Groyper  GROYPER $0.004003
0.37 $371.56K
$0.00411
$0.003905
$952.38
$371.56K
$371.56K
Прогноз цены на Groyper(groyper)
4950 DOSE  DOSE $0.0001131
₿0.00000011
-4.98 $370.57K
₿171.75
$0.0001251
₿0.00000012
$0.000109
₿0.00000011
$122.85K
₿61.91
$566.18K
₿580.8
$370.57K
₿171.75
Прогноз цены на DOSE(dose)
4952 Uno Re  UNO $0.002768
₿0.00000096
-1.35 $369.57K
₿78.98
$0.002812
₿0.0000010
$0.002753
₿0.00000096
$60.76K
₿7.47
$876.23K
₿369.82
$369.57K
₿78.98
Прогноз цены на Uno Re(uno)
4973 r/CryptoCurrency Moons  MOON $0.07254
₿0.0000040
1.86 $363.68K
₿324.53
$0.07532
₿0.0000042
$0.07078
₿0.0000039
$62.63K
₿2
$363.68K
₿324.53
$363.68K
₿324.53
Прогноз цены на r/CryptoCurrency Moons(moon)
4987 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Прогноз цены на Aave(lend)
5004 Kryptonite  SEILOR $0.0009711
₿0.00000066
-0.60 $356.39K
₿223.37
$0.0009861
₿0.00000072
$0.0009391
₿0.00000063
$145.45K
₿2.14
$971.09K
₿660.86
$356.39K
₿223.37
Прогноз цены на Kryptonite(seilor)
5006 PacMoon  PAC $0.0003644
₿0.0000011
1.76 $355.38K
₿0
$0.0003689
₿0.0000016
$0.0003582
₿0.0000011
$7.21
₿37.68
$364.5K
₿1.13K
$355.38K
₿0
Прогноз цены на PacMoon(pac)
5064 Enjinstarter  EJS $0.00008229
₿0.00000012
2.02 $340.54K
₿478.75
$0.00008286
₿0.00000012
$0.00007721
₿0.00000011
$258.13
₿5
$406.17K
₿593.39
$340.54K
₿478.75
Прогноз цены на Enjinstarter(ejs)
5070 Mind  MND $0.003495
₿0.0000017
6.58 $296.96K
₿174.68
$0.003524
₿0.0000020
$0.002848
₿0.0000017
$49.83K
₿1.47
$306.16K
₿179.43
$296.96K
₿174.68
Прогноз цены на Mind(mnd)
5090 PEPE 0x69 ON BASE  PEPE $0.000000000796
-3.04 $335.08K
$0.000000000845
$0.000000000786
$1.72K
$335.08K
$335.08K
Прогноз цены на PEPE 0x69 ON BASE(pepe)
5097 Chad Coin  CHAD $0.00000141
₿0.000000000086
-0.47 $332.13K
₿20.29
$0.00000143
₿0.000000000096
$0.000001399
₿0.000000000085
$71.38
₿0.53
$332.13K
₿20.29
$332.13K
₿20.29
Прогноз цены на Chad Coin(chad)
5120 Linear  LINA $0.00003278
₿0.00000018
0.87 $327.62K
₿1.15K
$0.00003399
₿0.00000019
$0.00003157
₿0.00000018
$1.36K
₿133.06
$327.73K
₿1.89K
$327.62K
₿1.15K
Прогноз цены на Linear(lina)
5121 Revest Finance  RVST $0.003588
₿0.0000040
1.06 $327.09K
₿344.64
$0.003669
₿0.0000043
$0.003548
₿0.0000040
$14.86
₿2.24
$358.87K
₿402.27
$327.09K
₿344.64
Прогноз цены на Revest Finance(rvst)
5135 UXD Stablecoin  UXD $0.9997
₿0.000014
0.15 $323.51K
₿102.26
$1.01
₿0.000014
$0.9934
₿0.000014
$662.03
₿10.6
$9M
₿128.33
$323.51K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5136 Perion  PERC $0.008216
₿0.0000057
3.03 $323.45K
₿165.24
$0.008233
₿0.0000066
$0.007959
₿0.0000057
$59.29K
₿5.05
$821.65K
₿578.44
$323.45K
₿165.24
Прогноз цены на Perion(perc)
5181 Gifto  GFT $0.00014
₿0.00000037
0.01* $313.65K
₿377.88
$0.0001404
₿0.00000039
$0.0001395
₿0.00000037
$26.24
₿75.34
$313.65K
₿377.88
$313.65K
₿377.88
Прогноз цены на Gifto(gft)
5185 TOR  TOR $0.0183
₿0.00025
-0.21 $312.4K
₿4.42K
$0.01838
₿0.00026
$0.01823
₿0.00025
$1.19
₿0.02
$312.4K
₿4.42K
$312.4K
₿4.42K
Прогноз цены на TOR(tor)
5190 VIP  VIP $0.000000000642
₿0.00000000000025
-0.23 $311.87K
₿0
$0.000000000646
₿0.00000000000025
$0.000000000642
₿0.00000000000025
$4.21
₿0.06
$311.87K
₿259.58
$311.87K
₿0
Прогноз цены на VIP(vip)
5210 Prisma mkUSD  MKUSD $1
₿0.000014
0.03 $304.7K
₿274.54
$1
₿0.000014
$0.9976
₿0.000014
$1.19K
₿20.71
$304.7K
₿274.54
$304.7K
₿274.54
Прогноз цены на Prisma mkUSD(mkusd)
5221 Super Trump  STRUMP $0.0001255
₿0.000000063
-2.99 $302K
₿116.05
$0.0001392
₿0.000000070
$0.0001242
₿0.000000060
$100.14K
₿8.88
$302K
₿148.01
$302K
₿116.05
Прогноз цены на Super Trump(strump)
5263 SmartMesh  SMT $0.0001745
₿0.000000088
72.61 $290.61K
₿147.46
$0.0001745
₿0.000000090
$0.000081
₿0.000000084
$11.27K
₿1.73
$548.32K
₿278.23
$290.61K
₿147.46
Прогноз цены на SmartMesh(smt)
5280 AngelBlock  THOL $0.001227
₿0.00000068
-2.71 $286.33K
₿115.72
$0.07594
₿0.00000070
$0.07213
₿0.00000067
$1.77
₿1.11
$490.93K
₿272.04
$286.33K
₿115.72
Прогноз цены на AngelBlock(thol)
5294 Bumper  BUMP $0.001441
₿0.00000057
-11.01 $282.04K
₿102.43
$0.001619
₿0.00000058
$0.00144
₿0.00000056
$283.47
₿2.54
$360.33K
₿143.69
$282.04K
₿102.43
Прогноз цены на Bumper(bump)
5315 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001922
₿0.000000017
$0.001788
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
Прогноз цены на Findora(fra)
5324 Zynecoin  ZYN $0.007859
₿0.0000046
3.37 $274.11K
₿158.71
$0.008605
₿0.0000049
$0.007213
₿0.0000034
$212.09K
₿2.87
$771.63K
₿451.7
$274.11K
₿158.71
Прогноз цены на Zynecoin(zyn)
5327 Bitcicoin  BITCI $0.00003232
₿0.000000021
-6.55 $273.29K
₿180.13
$0.00003469
₿0.000000021
$0.0000316
₿0.000000020
$20.17K
₿10.14
$672.95K
₿443.55
$273.29K
₿180.13
Прогноз цены на Bitcicoin(bitci)
5345 SANSHU!  SANSHU! $0.0002715
₿0.000000094
1.57 $271.53K
₿94.67
$0.000271
₿0.000000096
$0.0002664
₿0.000000094
$65.17
₿0.01
$271.53K
₿94.67
$271.53K
₿94.67
Прогноз цены на SANSHU!(sanshu!)
5360 IguVerse IGU  IGU $0.0009204
₿0.00000043
10.02 $268.2K
₿106.68
$0.0009661
₿0.00000047
$0.0008245
₿0.00000043
$101.35K
₿18.05
$368K
₿175.69
$268.2K
₿106.68
Прогноз цены на IguVerse IGU(igu)
5375 Cairo Bank  CBANK $0.08226
₿0.000020
0.44 $265.38K
₿0
$2.21
₿0.000020
$2.16
₿0.000020
$70.87
₿0.12
$296.16K
₿73.13
$265.38K
₿0
Прогноз цены на Cairo Bank(cbank)
5406 Cheese  CHEESE $0.000258
-1.09 $257.49K
$0.0002668
$0.0002491
$2.48K
$257.49K
$257.49K
Прогноз цены на Cheese(cheese)
5412 RMRK  RMRK $0.02817
₿0.000029
4.65 $254.53K
₿280.63
$0.02822
₿0.000032
$0.02657
₿0.000029
$32.45
₿4.72
$281.73K
₿295.4
$254.53K
₿280.63
Прогноз цены на RMRK(rmrk)
5417 Hourglass  WAIT $0.002608
₿0.0000013
1.36 $254.97K
₿133.73
$0.002649
₿0.0000014
$0.002555
₿0.0000012
$26.78
₿3.12
$254.97K
₿133.73
$254.97K
₿133.73
Прогноз цены на Hourglass(wait)
5432 SnailBrook  SNAIL $0.000003069
₿0.0000000029
-0.40 $252.78K
₿234.42
$0.00000309
₿0.0000000029
$0.000003019
₿0.0000000028
$9.1
₿0.6
$252.78K
₿291.66
$252.78K
₿234.42
Прогноз цены на SnailBrook(snail)
5434 aiRight  AIRI $0.000199
₿0.000000087
2.58 $252.36K
₿99
$0.000209
₿0.000000088
$0.000194
₿0.000000085
$93.62K
₿3.17
$370.2K
₿163.83
$252.36K
₿99
Прогноз цены на aiRight(airi)
5457 S.C. Corinthians Fan Token  SCCP $0.06406
₿0.0000051
114.52 $247.25K
₿43.81
$0.1302
₿0.0000055
$0.02786
₿0.0000046
$260.78K
₿0.6
$1.29M
₿103.53
$247.25K
₿43.81
Прогноз цены на S.C. Corinthians Fan Token(sccp)
5481 FreeRossDAO  FREE $0.00003125
₿0.0000000015
0.10 $241.12K
₿11.8
$0.00003159
₿0.0000000015
$0.00003101
₿0.0000000014
$214.77
₿0.4
$290.19K
₿14.2
$241.12K
₿11.8
Прогноз цены на FreeRossDAO(free)
5495 YIELD app  YLD $0.0009045
₿0.0000014
8.97 $240.06K
₿393.4
$0.1603
₿0.0000014
$0.1452
₿0.0000013
$5.28
₿6.24
$271.36K
₿444.68
$240.06K
₿393.4
Прогноз цены на YIELD app(yld)
5497 FALX  FALX $0.00002396
5.57 $240.38K
$0.00002407
$0.00002264
$13.96K
$240.38K
$240.38K
Прогноз цены на FALX(falx)
5499 Juice Finance  JUICE $0.0003312
₿0.0000022
0.69 $239.58K
₿0
$0.0003332
₿0.0000025
$0.0003135
₿0.0000022
$59.83K
₿25.86
$331.34K
₿2.39K
$239.58K
₿0
Прогноз цены на Juice Finance(juice)
5532 TokenSight  TKST $0.004794
₿0.0000030
0.89 $233.57K
₿87.33
$0.004793
₿0.0000030
$0.00471
₿0.0000030
$23.18
₿0.8
$479.38K
₿310.17
$233.57K
₿87.33
Прогноз цены на TokenSight(tkst)
5556 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05643
₿0.00000052
$0.05031
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Прогноз цены на Vite(vite)
5563 Zeek Coin  MEOW $0.0000002836
₿0.00000000027
0.65 $228.54K
₿238.79
$0.0000002922
₿0.00000000029
$0.0000002732
₿0.00000000027
$463.84
₿1.55
$283.65K
₿275.73
$228.54K
₿238.79
Прогноз цены на Zeek Coin(meow)
5587 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02909
₿0.00000027
$0.02826
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
Прогноз цены на Quidd(quidd)
5606 Rainbow Token  RBW $0.000877
₿0.00000073
0.27 $220.03K
₿170.46
$0.0008883
₿0.00000079
$0.0008634
₿0.00000071
$1.21
₿9.15
$877.04K
₿725.8
$220.03K
₿170.46
Прогноз цены на Rainbow Token(rbw)
5614 Titan Trading Token  TES $0.007884
₿0.000013
-6.49 $218.47K
₿0
$0.008433
₿0.000012
$0.007862
₿0.000011
$229.68
₿0.87
$788.43K
₿1.29K
$218.47K
₿0
Прогноз цены на Titan Trading Token(tes)
5629 Biaoqing  BIAO $0.0002169
7.07 $216.96K
$0.0002472
$0.0002019
$45.66K
$216.96K
$216.96K
Прогноз цены на Biaoqing(biao)
5641 Verified USD  USDV $0.3528
₿0.000014
0.11 $213.65K
₿387.54
$0.3544
₿0.000014
$0.3524
₿0.000014
$3.97
₿112.73
$213.65K
₿387.54
$213.65K
₿387.54
Прогноз цены на Verified USD(usdv)
5651 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
Прогноз цены на Comswap Wrapped LIBRA(comswapwlibra)
5653 Meta Apes PEEL  PEEL $0.0012
₿0.00000027
-14.43 $211.66K
₿47.9
$0.03581
₿0.00000033
$0.02872
₿0.00000026
$1.5
₿0
$244.56K
₿19.07
$211.66K
₿47.9
Прогноз цены на Meta Apes PEEL(peel)
5669 SAFE DEAL  SFD $0.005448
₿0.0000052
-24.84 $209.1K
₿180.01
$0.009784
₿0.0000053
$0.004447
₿0.0000052
$0.91
₿0.38
$209.23K
₿180.14
$209.1K
₿180.01
Прогноз цены на SAFE DEAL(sfd)
5700 Sonic The Goat  GOAT $0.0000002042
3.97 $204.14K
$0.0000002053
$0.0000001964
$11.69
$204.15K
$204.14K
Прогноз цены на Sonic The Goat(goat)
5724 Metavault Trade  MVX $0.08028
₿0.000033
5.09 $201.58K
₿84.99
$0.08094
₿0.000035
$0.07639
₿0.000033
$434.08
₿3.9
$320.92K
₿135.31
$201.58K
₿84.99
Прогноз цены на Metavault Trade(mvx)
5731 Holograph  HLG $0.000131
2.12 $200.75K
$0.0001338
$0.0001187
$142.66K
$1.31M
$200.75K
Прогноз цены на Holograph(hlg)
5779 REV3AL  REV3L $0.0004665
₿0.00000028
-0.04 $194.78K
₿118.08
$0.000469
₿0.00000030
$0.0004662
₿0.00000027
$49.39
₿2.29
$466.55K
₿283.23
$194.78K
₿118.08
Прогноз цены на REV3AL(rev3l)
5785 The Resistance Cat  $RECA $0.01977
-9.57 $194.34K
$0.02221
$0.01883
$1.86K
$197.02K
$194.34K
Прогноз цены на The Resistance Cat($reca)
5814 Floor Protocol  FLC $0.0001
₿0.00000028
-0.01* $190.24K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$225.33K
₿20.79
$2.25M
₿7.01K
$190.24K
₿592.21
Прогноз цены на Floor Protocol(flc)
5819 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01364
₿0.00000012
$0.01258
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Прогноз цены на Lambda(lamb)
5833 Vega Protocol  VEGA $0.00302
₿0.000011
-4.66 $186.76K
₿728.14
$0.003193
₿0.000012
$0.003002
₿0.000011
$49.24
₿12.23
$195.65K
₿776.29
$186.76K
₿728.14
Прогноз цены на Vega Protocol(vega)
5845 Tori the Cat  TORI $0.0001861
4.06 $185.7K
$0.000188
$0.0001778
$770.25
$185.7K
$185.7K
Прогноз цены на Tori the Cat(tori)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь