Страница результатов 37 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4363)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8074	Ethermon EMON	$0.0002339 ₿0.000000021	-30.38	$34.39K ₿3.17	$0.0005781 ₿0.000000024	$0.000211 ₿0.000000021	$30.2K ₿0.43	$93.56K ₿8.62	$34.39K ₿3.17
8087	goatwifhat GIF	$0.00003411	-9.97	$34.12K	$0.00003822	$0.00003341	$247.32	$34.12K	$34.12K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8096	Nord Finance NORD	$0.004566 ₿0.0000026	-3.57	$33.77K ₿17.38	$0.004767 ₿0.0000027	$0.004541 ₿0.0000024	$44.15 ₿1.97	$41.55K ₿23.65	$33.77K ₿17.38
8098	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.32	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8107	sunlion SUNLION	$0.00003335	-2.30	$33.36K	$0.00003428	$0.00003335	$98.76	$33.36K	$33.36K
8117	Ledgis LED	$0.0008047 ₿0.00000016	-5.05	$33.05K ₿6.74	$0.0008492 ₿0.00000016	$0.0008011 ₿0.00000015	$602.02 ₿0.05	$804.78K ₿164.19	$33.05K ₿6.74
8119	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01158 ₿0.00000011	$0.0101 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8125	Catfish CATFISH	$0.00003296 ₿0.0000000074	-9.22	$33.16K ₿7.38	$0.00003659 ₿0.000000010	$0.00003203 ₿0.0000000063	$200.36 ₿0.57	$33.16K ₿7.38	$33.16K ₿7.38
8128	DinoX DNXC	$0.000205 ₿0.000000077	-31.64	$31.14K ₿12.31	$0.0003127 ₿0.00000012	$0.00009011 ₿0.000000068	$111.27K ₿0.99	$31.14K ₿12.31	$31.14K ₿12.31
8133	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8146	Aldrin RIN	$0.002614 ₿0.0000041	-3.25	$32.33K ₿51.08	$0.002702 ₿0.0000041	$0.002614 ₿0.0000038	$30.16 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8158	Elumia ELU	$0.00006044 ₿0.00000016	-6.43	$32.22K ₿89.44	$0.00006982 ₿0.00000016	$0.00005961 ₿0.00000015	$69.52K ₿128.27	$60.65K ₿168.39	$32.22K ₿89.44
8161	Doogle DOOGLE	$0.00003207	-6.78	$32.08K	$0.00003462	$0.00003063	$129.97	$32.08K	$32.08K
8162	Spike SPIKE	$0.00003204	-2.26	$32.05K	$0.0000333	$0.00003203	$92.56	$32.05K	$32.05K
8165	Franklin FLY	$0.00006158 ₿0.000000032	8.30	$32K ₿16.9	$0.00009322 ₿0.000000037	$0.00005687 ₿0.000000032	$555.88 ₿4.79	$103.21K ₿54.52	$32K ₿16.9
8181	Grizzly Honey GHNY	$0.02306 ₿0.000039	-1.34	$31.6K ₿52.04	$0.0234 ₿0.000039	$0.02265 ₿0.000037	$52.58 ₿0.25	$31.6K ₿52.04	$31.6K ₿52.04
8184	Aurora AURORA	$0.0000316	-13.32	$31.89K	$0.00003728	$0.00003169	$1.73K	$31.89K	$31.89K
8193	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003173 ₿0.00000000030	$0.00002991 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8195	Long Mao LMAO	$0.00004092 ₿0.000000033	-6.39	$31.36K ₿29.51	$0.00004372 ₿0.000000038	$0.00003994 ₿0.000000032	$5.6 ₿0.41	$31.36K ₿29.51	$31.36K ₿29.51
8199	APES APES	$0.00003139	-6.74	$31.42K	$0.00003431	$0.00003047	$2.1K	$31.42K	$31.42K
8211	UTYABSWAP UTYAB	$0.00003108	0.65	$31.15K	$0.00003123	$0.00003087	$6.22	$31.15K	$31.15K
8213	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	-6.95	$31.01K ₿0	$0.00000004112 ₿0.00000000000039	$0.00000003757 ₿0.00000000000035	$60.32 ₿8.46	$31.97K ₿152.31	$31.01K ₿0
8219	Stride Staked Stars STSTARS	$0.001762 ₿0.00000064	-5.58	$31.06K ₿22.86	$0.001868 ₿0.00000065	$0.001712 ₿0.00000058	$0 ₿0.03	$31.06K ₿22.86	$31.06K ₿22.86
8233	LSDx Finance LSD	$0.0005651 ₿0.00000012	2.69	$30.53K ₿6.81	$0.01341 ₿0.00000012	$0.01265 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8247	Mean DAO MEAN	$0.0001549 ₿0.00000043	-0.59	$30.35K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$39.09 ₿1.2	$32.55K ₿90.78	$30.35K ₿84.46
8252	Tethys Finance TETHYS	$0.002845 ₿0.0000032	2.51	$30.29K ₿35.04	$0.00286 ₿0.0000035	$0.002745 ₿0.0000032	$1.14 ₿0.15	$30.29K ₿35.04	$30.29K ₿35.04
8253	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8266	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05122 ₿0.00000048	$0.007753 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8270	ADreward AD	$0.00000321 ₿0.00000000030	-18.45	$29.98K ₿2.88	$0.00000415 ₿0.00000000031	$0.00000321 ₿0.00000000024	$87.21K ₿0.28	$32.12K ₿3.08	$29.98K ₿2.88
8282	RIKU RIKU	$0.00000005986 ₿0.000000000028	-0.51	$29.73K ₿14.23	$0.00000006064 ₿0.000000000029	$0.00000005972 ₿0.000000000026	$268.44 ₿0.4	$59.86K ₿28.66	$29.73K ₿14.23
8294	gringo GRINGO	$0.00003109	0.23	$29.41K	$0.00003149	$0.00003063	$4.44	$29.41K	$29.41K
8296	Effect Network EFX	$0.0001421 ₿0.00000039	-1.29	$29.37K ₿81.62	$0.0001442 ₿0.00000042	$0.0001405 ₿0.00000037	$19.05 ₿0	$92.37K ₿256.72	$29.37K ₿81.62
8306	DOGwifCROCS DWC	$0.000000000417 ₿0.00000000000021	-9.22	$28.94K ₿14.96	$0.000000000462 ₿0.00000000000023	$0.0000000004 ₿0.00000000000020	$42.21 ₿0.32	$28.94K ₿14.96	$28.94K ₿14.96
8323	Pleb PLEB	$0.00002862	0.47	$28.63K	$0.00002892	$0.00002833	$2.21	$28.63K	$28.63K
8335	MUNCAT MUNCAT	$0.00002828	-0.17	$28.28K	$0.00002839	$0.00002794	$2.84	$28.28K	$28.28K
8337	Meta Monopoly MONOPOLY	$0.00002824	0.46	$28.25K	$0.00002824	$0.00002803	$31.37	$28.25K	$28.25K
8359	Rebel Bots RBLS	$0.00009755 ₿0.00000064	-4.07	$27.81K ₿184.24	$0.000102 ₿0.00000066	$0.0000972 ₿0.00000061	$14.41 ₿0.99	$27.81K ₿184.24	$27.81K ₿184.24
8363	Revenant GAMEFI	$0.01345 ₿0.000011	2.51	$27.76K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.6 ₿0.18	$40.37K ₿33.48	$27.76K ₿22.77
8365	YOUNES YOUNES	$0.00002761	-7.43	$27.71K	$0.00003042	$0.0000272	$432.12	$27.71K	$27.71K
8372	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8374	DEVAI 0XDEV	$0.03279 ₿0.000052	1.58	$27.43K ₿45.13	$0.03297 ₿0.000053	$0.03203 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8405	PolkaBridge PBR	$0.0003695 ₿0.00000098	-7.18	$26.68K ₿71.06	$0.0003995 ₿0.0000011	$0.0003552 ₿0.00000095	$14.27 ₿19.14	$27.69K ₿73.98	$26.68K ₿71.06
8406	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8407	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01561 ₿0.00000014	$0.01421 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8409	Zyberswap ZYB	$0.001915 ₿0.00000094	-6.21	$26.63K ₿8.63	$0.002047 ₿0.0000010	$0.001874 ₿0.00000089	$78.61 ₿0.79	$26.63K ₿8.63	$26.63K ₿8.63
8425	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-61.30	$26.24K ₿18.82	$0.00001245 ₿0.0000000035	$0.000004159 ₿0.0000000034	$5.6 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8431	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-7.34	$26.1K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.97 ₿1.64	$32.47K ₿166.07	$26.1K ₿119.57
8440	Froyo Games FROYO	$0.00003871 ₿0.0000000057	-2.34	$25.87K ₿3.41	$0.00003974 ₿0.0000000062	$0.00003821 ₿0.0000000056	$15.26 ₿0.05	$38.71K ₿5.71	$25.87K ₿3.41
8444	Chain of Legends CLEG	$0.0003778 ₿0.000000056	7.99	$25.82K ₿3.88	$0.0003803 ₿0.000000071	$0.0003498 ₿0.000000056	$142.24 ₿0.08	$235.65K ₿39.03	$25.82K ₿3.88
8450	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.01753 ₿0.00000016	$0.01665 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8459	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8462	MetaMAFIA MAF	$0.00009137 ₿0.00000095	7.03	$25.48K ₿0	$0.00009168 ₿0.00000096	$0.00008537 ₿0.00000089	$46.78K ₿0.29	$45.69K ₿481.68	$25.48K ₿0
8471	Hootchain HOOT	$0.01257	-4.51	$25.26K	$0.01317	$0.01227	$116.51	$25.32K	$25.26K
8476	Lootex LOOT	$0.001934 ₿0.00000059	3.29	$25.14K ₿7.81	$0.003087 ₿0.00000060	$0.001758 ₿0.00000058	$123.73K ₿0.92	$193.39K ₿60.04	$25.14K ₿7.81
8490	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001013 ₿0.00000000096	$0.00008635 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8496	Cat Wif Hands CATWIF	$0.0000001879 ₿0.000000000053	-13.52	$24.76K ₿0	$0.0000002186 ₿0.000000000076	$0.0000001812 ₿0.000000000021	$110.05 ₿5.09	$24.76K ₿22.49	$24.76K ₿0
8502	GeoDB GEO	$0.0001386 ₿0.000000031	-41.38	$24.6K ₿5.12	$0.006185 ₿0.000000058	$0.00358 ₿0.000000034	$1.5 ₿0.01	$48.54K ₿11.91	$24.6K ₿5.12
8506	Moth MOTH	$0.00002457	-8.47	$24.61K	$0.00002705	$0.00002375	$55.73	$24.61K	$24.61K
8507	Yieldification YDF	$0.00002457 ₿0.000000028	-19.38	$24.58K ₿25.25	$0.00003067 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8554	Bill the Bear BILL	$0.00000002669	-7.23	$23.73K	$0.00000002896	$0.00000002553	$298.53	$23.73K	$23.73K
8591	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001682 ₿0.000000015	$0.001571 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8610	ROXY FROG ROXY	$0.000002659	-4.47	$22.56K	$0.000002789	$0.000002539	$6.47	$22.56K	$22.56K
8611	VENKO $VENKO	$0.00000003773	0.40	$22.53K	$0.00000003823	$0.00000003758	$38.79	$37.73K	$22.53K
8621	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4063 ₿0.0000038	$0.379 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8623	Finblox FBX	$0.000004639 ₿0.0000000085	-2.51	$22.33K ₿17.11	$0.00000477 ₿0.0000000085	$0.000004289 ₿0.0000000081	$239.61 ₿1.37	$44.08K ₿80.95	$22.33K ₿17.11
8629	DOTZ DOTZ	$0.00004894	0	$22.2K	$0	$0	$24.42	$37.13K	$22.2K
8649	Salad SALD	$0.0001765 ₿0.00000019	-13.51	$21.73K ₿24.42	$0.0002131 ₿0.00000021	$0.0001615 ₿0.00000019	$28.71K ₿3.35	$296.12K ₿332.71	$21.73K ₿24.42
8661	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1673 ₿0.0000015	$0.1463 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8665	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.001144 ₿0.000000010	$0.000908 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8689	Mars Battle SHOOT	$0.000173	-1.89	$20.96K	$0.0001767	$0.0001722	$60.57K	$173.08K	$20.96K
8691	Fina.cash FINA	$0.00003835 ₿0.000000097	-6.88	$20.95K ₿19.98	$0.00004119 ₿0.00000010	$0.00003787 ₿0.000000097	$7.17K ₿0.03	$38.36K ₿98.85	$20.95K ₿19.98
8693	SHELL SS20	$0.00002112 ₿0.000000012	-0.01	$20.94K ₿12.87	$0.00002154 ₿0.000000013	$0.00002091 ₿0.0000000096	$113.42K ₿1.32	$20.94K ₿12.87	$20.94K ₿12.87
8713	Atlas DEX ATS	$0.0003378 ₿0.000000064	-0.01*	$20.65K ₿3.97	$0.0003378 ₿0.000000078	$0.0003377 ₿0.000000062	$6.82 ₿0.23	$84.47K ₿16.22	$20.65K ₿3.97
8715	KTX.Finance KTC	$0.007065 ₿0.000015	-0.48	$20.64K ₿112.05	$0.01609 ₿0.000016	$0.007054 ₿0.000015	$319.89 ₿0.27	$706.52K ₿1.55K	$20.64K ₿112.05
8728	Bird Money BIRD	$0.1926 ₿0.00033	-1.71	$20.45K ₿33.06	$0.1961 ₿0.00033	$0.1811 ₿0.00032	$1.86K ₿0.37	$27.01K ₿47.01	$20.45K ₿33.06
8744	DackieSwap [OLD] DACKIE	$0.0002665 ₿0.000000056	-7.60	$20.23K ₿11.36	$0.00029 ₿0.000000064	$0.0002573 ₿0.000000052	$2.39 ₿0.66	$42.84K ₿53.38	$20.23K ₿11.36
8763	Blind Boxes BLES	$0.00109 ₿0.00000013	-6.80	$19.85K ₿2.54	$0.00117 ₿0.00000016	$0.001076 ₿0.00000013	$102.04K ₿0.47	$109.03K ₿13.97	$19.85K ₿2.54
8776	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8782	Rainmaker Games RAIN	$0.00004403 ₿0.000000029	-4.89	$19.58K ₿13.3	$0.00004899 ₿0.000000032	$0.00004369 ₿0.000000029	$938.4 ₿27.47	$44.04K ₿29.93	$19.58K ₿13.3
8784	Buttercat BUTT	$0.00001953	-9.22	$19.54K	$0.00002205	$0.0000187	$915.04	$19.54K	$19.54K
8787	Kitty Coin Solana KITTY	$0.00004645 ₿0.0000000070	-1.02	$19.51K ₿2.91	$0.00004694 ₿0.0000000071	$0.00004644 ₿0.0000000056	$12.35 ₿0.01	$25.09K ₿3.74	$19.51K ₿2.91
8790	Aittcoin AITT	$0.000001949 ₿0.00000000088	1.17	$19.44K ₿0	$0.000001949 ₿0.00000000089	$0.00000193 ₿0.00000000086	$9.37 ₿0.12	$19.53K	$19.44K ₿0
8793	NearPad PAD	$0.0005994 ₿0.00000022	-9.18	$19.43K ₿7.57	$0.000662 ₿0.00000023	$0.0005842 ₿0.00000022	$226.3 ₿0.02	$90.25K ₿33.32	$19.43K ₿7.57
8801	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
8810	GameBoy GBOY	$0.00001915 ₿0.0000000024	-13.54	$19.25K ₿0	$0.00002464 ₿0.0000000033	$0.00001921 ₿0.0000000014	$1.45K ₿0.28	$19.25K	$19.25K ₿0
8813	Animefication ANIME	$0.00001898	-7.31	$19.02K	$0.00002063	$0.00001824	$713.86	$19.02K	$19.02K
8816	Bitlocus BTL	$0.00003829 ₿0.000000019	85.77	$18.96K ₿9.52	$0.00003851 ₿0.000000024	$0.00002033 ₿0.000000018	$16.38 ₿0.68	$19.14K ₿9.77	$18.96K ₿9.52
8817	BNSD Finance BNSD	$0.0001014 ₿0.000000017	-11.89	$18.94K ₿3.35	$0.0003022 ₿0.000000018	$0.00009788 ₿0.000000015	$39.13 ₿0.62	$44.37K ₿3.99	$18.94K ₿3.35
8819	Beoble BBL	$0.00008841 ₿0.0000019	36.15	$18.94K ₿265.76	$0.0001517 ₿0.0000020	$0.00006491 ₿0.0000018	$337.42 ₿83.71	$88.41K ₿1.92K	$18.94K ₿265.76
8820	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	-4.78	$18.93K ₿34.44	$0.00004889 ₿0.000000093	$0.00004484 ₿0.000000084	$21.26 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8822	Mad Bears Club MBC	$0.2098 ₿0.0000095	0.76	$18.87K ₿0	$0.2102 ₿0.0000097	$0.2082 ₿0.0000084	$23.97 ₿0.01	$18.87K ₿0.95	$18.87K ₿0
8825	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8833	TronDog TRONDOG	$0.00001874	-1.79	$18.75K	$0.00001908	$0.00001866	$36.69	$18.75K	$18.75K
8834	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005564 ₿0.000000052	$0.005139 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8836	FOMO BULL CLUB FOMO	$0.0000003479	-0.62	$18.71K	$0.0000003501	$0.0000003479	$3.52	$34.8K	$18.71K
8846	MAGA Coin BSC MAGA	$0.0000914 ₿0.000000025	-2.50	$18.54K ₿5.29	$0.00009403 ₿0.000000025	$0.0000906 ₿0.000000024	$24.44 ₿0.01	$18.54K ₿5.29	$18.54K ₿5.29
8870	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.0262 ₿0.00000024	$0.02328 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8872	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07464 ₿0.00000070	$0.06915 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8884	unshETHing_Token USH	$0.0003754 ₿0.00000023	-3.37	$17.97K ₿11.38	$0.0003918 ₿0.00000029	$0.0003726 ₿0.00000023	$7.64 ₿0.76	$53.87K ₿34.12	$17.97K ₿11.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}