Страница результатов 11 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2191	RCH Token RCH	$0.1718 ₿0.0000019	-4.87	$4.59M ₿53.19	$0.1806 ₿0.0000020	$0.1708 ₿0.0000019	$385.23K ₿4.46	$4.62M ₿53.49	$4.59M ₿53.19
2192	NodeAI GPU	$0.04719 ₿0.00000054	-2.71	$4.58M ₿53.18	$0.04881 ₿0.00000055	$0.04449 ₿0.00000051	$76.94K ₿0.89	$4.69M ₿54.45	$4.58M ₿53.18
2196	Spectre AI SPECTRE	$0.4577 ₿0.0000053	-5.64	$4.57M ₿52.92	$0.486 ₿0.0000054	$0.4575 ₿0.0000052	$79K ₿0.91	$4.57M ₿52.92	$4.57M ₿52.92
2200	CEEK Smart VR Token CEEK	$0.00456 ₿0.000000052	-6.59	$4.55M ₿52.58	$0.004912 ₿0.000000055	$0.004481 ₿0.000000051	$115.71K ₿1.34	$4.55M ₿52.61	$4.55M ₿52.58
2205	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2210	Counterparty XCP	$1.74 ₿0.000020	-5.20	$4.5M ₿52.01	$1.83 ₿0.000020	$1.74 ₿0.000019	$426.57 ₿0	$4.6M ₿53.2	$4.5M ₿52.01
2220	Hera Finance HERA	$0.9496 ₿0.000010	0.84	$4.4M ₿51.2	$1.08 ₿0.000012	$0.9267 ₿0.000010	$48.35K ₿0.56	$9.5M ₿110.42	$4.4M ₿51.2
2222	Shido Network SHIDO	$0.0002452 ₿0.0000000028	-4.76	$4.41M ₿51.06	$0.0002581 ₿0.0000000029	$0.0002452 ₿0.0000000028	$70.19K ₿0.82	$4.41M ₿51.06	$4.41M ₿51.06
2225	Toby ToadGod TOBY	$0.00000001167 ₿0.00000000000013	-8.42	$4.4M ₿51.02	$0.00000001275 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$4.32K ₿0.05	$4.89M ₿56.69	$4.4M ₿51.02
2226	Saros SAROS	$0.001675 ₿0.000000019	-9.07	$4.4M ₿50.92	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$775.46K ₿9.54	$16.76M ₿193.98	$4.4M ₿50.92
2234	CateCoin CATE	$0.00000007556 ₿0.00000000000087	-2.88	$4.36M ₿49.94	$0.00000007781 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$439.27K ₿5.08	$4.53M ₿51.92	$4.36M ₿49.94
2237	Bitcoin Diamond BCD	$0.02308 ₿0.00000026	-5.99	$4.34M ₿50.39	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.14K ₿0.07	$4.34M ₿50.39	$4.34M ₿50.39
2239	Swarm Markets SMT	$0.04849 ₿0.00000056	-2.88	$4.35M ₿50.29	$0.05032 ₿0.00000057	$0.04831 ₿0.00000055	$82.05K ₿0.95	$7.27M ₿83.95	$4.35M ₿50.29
2240	Nexera NXRA	$0.004076 ₿0.000000047	-4.90	$4.34M ₿50.17	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$44.36K ₿0.51	$8.28M ₿95.79	$4.34M ₿50.17
2241	Dream Machine Token DMT	$4.38 ₿0.000050	-1.89	$4.34M ₿50.17	$4.7 ₿0.000052	$4.3 ₿0.000048	$76.5K ₿0.89	$4.34M ₿50.17	$4.34M ₿50.17
2243	Tectonic TONIC	$0.00000001434 ₿0.00000000000016	-4.79	$4.34M ₿50.09	$0.0000000151 ₿0.00000000000016	$0.00000001421 ₿0.00000000000016	$9.79K ₿0.11	$7.17M ₿82.89	$4.34M ₿50.09
2244	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.81 ₿0.000078	-9.77	$4.32M ₿49.95	$7.55 ₿0.000084	$6.77 ₿0.000078	$5.3K ₿0.06	$4.32M ₿49.95	$4.32M ₿49.95
2248	KardiaChain KAI	$0.0009004 ₿0.000000010	-6.83	$4.3M ₿49.99	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.55K ₿0.04	$4.51M ₿52.34	$4.3M ₿49.99
2250	XSwap XSWAP	$0.01355 ₿0.00000015	-4.44	$4.3M ₿49.86	$0.01418 ₿0.00000016	$0.01343 ₿0.00000015	$15.22K ₿0.18	$4.65M ₿53.82	$4.3M ₿49.86
2252	PaLM AI PALM	$0.05568 ₿0.00000064	-10.17	$4.29M ₿49.68	$0.06199 ₿0.00000069	$0.05439 ₿0.00000062	$39.15K ₿0.45	$4.29M ₿49.68	$4.29M ₿49.68
2255	Ēnosys HLN	$0.06495 ₿0.00000075	-3.73	$4.29M ₿49.61	$0.06771 ₿0.00000076	$0.06419 ₿0.00000073	$139.52K ₿1.62	$9.77M ₿113	$4.29M ₿49.61
2257	Indigo Protocol INDY	$0.2316 ₿0.0000026	-8.07	$4.25M ₿49.54	$0.2538 ₿0.0000028	$0.2288 ₿0.0000026	$16.6K ₿0.19	$8.11M ₿94.45	$4.25M ₿49.54
2258	Afreum AFR	$0.0005312 ₿0.0000000061	-6.49	$4.25M ₿49.48	$0.0005681 ₿0.0000000063	$0.0005238 ₿0.0000000060	$1.25K ₿0.01	$4.25M ₿49.48	$4.25M ₿49.48
2261	BIDZ Coin BIDZ	$0.002177 ₿0.000000025	-0.85	$4.25M ₿49.21	$0.002217 ₿0.000000025	$0.002028 ₿0.000000023	$3.45K ₿0.04	$27.98M ₿324.27	$4.25M ₿49.21
2265	Adappter Token ADP	$0.0009419 ₿0.000000010	2.54	$4.21M ₿49.05	$0.0009596 ₿0.000000011	$0.0008983 ₿0.000000010	$305.11K ₿3.52	$9.42M ₿109.66	$4.21M ₿49.05
2266	Manta mETH METH	$2,999.55 ₿0.034	-0.61	$4.21M ₿48.1	$3,018.02 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿48.1	$4.21M ₿48.1
2267	Machine Xchange Coin MXC	$0.001344 ₿0.000000015	44.63	$4.21M ₿49.75	$0.00159 ₿0.000000018	$0.0009269 ₿0.000000010	$332.45K ₿3.84	$4.21M ₿49.75	$4.21M ₿49.75
2269	Sleepless AI AI	$0.03239 ₿0.00000037	-8.05	$4.21M ₿48.67	$0.03566 ₿0.00000040	$0.03211 ₿0.00000037	$4.91M ₿56.62	$32.35M ₿374.4	$4.21M ₿48.67
2270	Parrot USD PAI	$1 ₿0.000011	0.24	$4.2M ₿48.69	$1.02 ₿0.000011	$0.9642 ₿0.000010	$45.77 ₿0	$17.25M ₿199.82	$4.2M ₿48.69
2272	Particl PART	$0.269 ₿0.0000031	-3.64	$4.19M ₿48.42	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.12K ₿1.16	$4.19M ₿48.43	$4.19M ₿48.42
2277	Bellscoin BELLS	$0.06797 ₿0.00000078	-0.12	$4.15M ₿48.07	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$114.6K ₿1.32	$4.15M ₿48.07	$4.15M ₿48.07
2278	FROK FROK	$0.02057 ₿0.00000023	-5.01	$4.15M ₿48.08	$0.02179 ₿0.00000024	$0.02049 ₿0.00000023	$228.98 ₿0	$8.69M ₿100.68	$4.15M ₿48.08
2279	ROACORE ROA	$0.006179 ₿0.000000071	-3.27	$4.15M ₿47.96	$0.006388 ₿0.000000072	$0.006184 ₿0.000000070	$100.67K ₿1.16	$5.88M ₿68	$4.15M ₿47.96
2281	zKML ZKML	$0.04274 ₿0.00000049	-19.30	$4.12M ₿47.83	$0.05296 ₿0.00000059	$0.04265 ₿0.00000049	$23.98K ₿0.28	$4.27M ₿49.6	$4.12M ₿47.83
2285	Metronome MET	$0.4751 ₿0.0000055	-2.55	$4.11M ₿47.56	$0.4947 ₿0.0000056	$0.4727 ₿0.0000054	$8.38K ₿0.1	$6.83M ₿79.01	$4.11M ₿47.56
2289	Karrat KARRAT	$0.005301 ₿0.000000061	-5.85	$4.09M ₿47.41	$0.00568 ₿0.000000063	$0.005196 ₿0.000000059	$152.1K ₿1.79	$5.3M ₿61.42	$4.09M ₿47.41
2294	Agave Token AGVE	$40.61 ₿0.00047	-2.89	$4.06M ₿47.41	$41.91 ₿0.00047	$40.61 ₿0.00046	$78.66 ₿0	$4.06M ₿47.41	$4.06M ₿47.41
2295	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2296	Djed DJED	$1 ₿0.000011	-0.81	$4.03M ₿47.05	$1.02 ₿0.000011	$0.991 ₿0.000011	$134.23K ₿1.55	$4.03M ₿47.05	$4.03M ₿47.05
2297	STUFF.io STUFF	$0.001274 ₿0.000000014	-4.85	$4.06M ₿46.96	$0.001352 ₿0.000000015	$0.001233 ₿0.000000014	$3.83K ₿0.04	$7.84M ₿90.72	$4.06M ₿46.96
2299	Galaxia GXA	$0.001321 ₿0.000000015	-1.24	$4.06M ₿47	$0.001397 ₿0.000000015	$0.001308 ₿0.000000014	$129.11K ₿1.48	$10.07M ₿116.58	$4.06M ₿47
2301	Persistence XPRT	$0.01663 ₿0.00000019	-3.15	$4.05M ₿46.96	$0.01729 ₿0.00000019	$0.01638 ₿0.00000018	$22.34K ₿0.26	$4.14M ₿47.98	$4.05M ₿46.96
2302	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.20	$4.05M ₿46.9	$1.59 ₿0.000018	$1.59 ₿0.000017	$2.07K ₿0.02	$4.05M ₿46.9	$4.05M ₿46.9
2304	SNAP $NAP	$0.00000246 ₿0.000000000028	-5.70	$4.04M ₿46.77	$0.000002609 ₿0.000000000029	$0.00000246 ₿0.000000000028	$140.98K ₿1.63	$4.04M ₿46.77	$4.04M ₿46.77
2309	Agoric BLD	$0.005793 ₿0.000000067	-2.04	$4.01M ₿46.33	$0.005942 ₿0.000000067	$0.005782 ₿0.000000066	$24.12K ₿0.28	$6.22M ₿71.88	$4.01M ₿46.33
2310	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2311	Splinterlands SPS	$0.008106 ₿0.000000093	-2.84	$3.97M ₿46.08	$0.008357 ₿0.000000094	$0.008024 ₿0.000000091	$25.33K ₿0.29	$10.77M ₿124.96	$3.97M ₿46.08
2313	MOO DENG MOODENG	$0.000009409 ₿0.00000000010	-14.24	$3.97M ₿45.91	$0.00001287 ₿0.00000000014	$0.00000936 ₿0.00000000010	$3.77M ₿44.3	$3.97M ₿45.91	$3.97M ₿45.91
2314	Solarcoin SLR	$0.06121 ₿0.00000070	-3.07	$3.97M ₿45.89	$0.06333 ₿0.00000071	$0.06121 ₿0.00000070	$1.35K ₿0.02	$6B ₿69.46K	$3.97M ₿45.89
2320	Helium IOT IOT	$0.0001703 ₿0.0000000019	-6.67	$3.92M ₿45.29	$0.0001829 ₿0.0000000020	$0.0001641 ₿0.0000000018	$143.9 ₿0	$34.05M ₿393.83	$3.92M ₿45.29
2321	ChainHub CSWAP	$0.004105 ₿0.000000047	-9.49	$3.91M ₿45.32	$0.004666 ₿0.000000052	$0.004087 ₿0.000000047	$13.69K ₿0.16	$4.1M ₿47.55	$3.91M ₿45.32
2322	r/CryptoCurrency Moons MOON	$0.05006 ₿0.00000057	-4.64	$3.91M ₿45.37	$0.05253 ₿0.00000059	$0.04972 ₿0.00000057	$6.67K ₿0.07	$3.95M ₿45.85	$3.91M ₿45.37
2323	PeiPei PEIPEI	$0.00000000936 ₿0.00000000000010	-7.74	$3.9M ₿45.13	$0.0000000102 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$931.12K ₿10.8	$3.9M ₿45.13	$3.9M ₿45.13
2324	GME GME	$0.0005657 ₿0.0000000065	-4.32	$3.89M ₿45.02	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$362.17K ₿4.19	$3.89M ₿45.02	$3.89M ₿45.02
2327	Steem Dollars SBD	$0.4918 ₿0.0000057	1.72	$3.88M ₿44.84	$0.5047 ₿0.0000058	$0.4593 ₿0.0000051	$1.39M ₿16.06	$3.91M ₿45.24	$3.88M ₿44.84
2329	Arianee ARIA20	$0.03594 ₿0.00000041	-5.80	$3.86M ₿44.61	$0.03815 ₿0.00000042	$0.03567 ₿0.00000041	$7.94 ₿0	$7.18M ₿82.98	$3.86M ₿44.61
2331	Verasity VRA	$0.00004503 ₿0.00000000052	-12.63	$3.86M ₿44.69	$0.00005201 ₿0.00000000058	$0.00004496 ₿0.00000000051	$2.35M ₿27.21	$8.47M ₿98.14	$3.86M ₿44.69
2332	Wagmi WAGMI	$0.002079 ₿0.000000024	-6.36	$3.86M ₿44.62	$0.002242 ₿0.000000025	$0.002075 ₿0.000000023	$1.24K ₿0.01	$10.88M ₿125.9	$3.86M ₿44.62
2334	Grok GROK	$0.0006104 ₿0.0000000070	-8.32	$3.85M ₿44.58	$0.0006681 ₿0.0000000075	$0.0006049 ₿0.0000000069	$361.38K ₿4.19	$4.02M ₿46.52	$3.85M ₿44.58
2336	Panther Protocol ZKP	$0.01148 ₿0.00000013	-0.71	$3.86M ₿44.55	$0.01161 ₿0.00000013	$0.01144 ₿0.00000012	$112.1K ₿1.3	$3.86M ₿44.55	$3.86M ₿44.55
2337	ONBUFF LWA	$0.004977 ₿0.000000057	-1.52	$3.84M ₿44.51	$0.005055 ₿0.000000057	$0.004986 ₿0.000000056	$545.25K ₿6.29	$3.84M ₿44.51	$3.84M ₿44.51
2338	HERBCOIN HERB	$0.0416 ₿0.00000048	0.91	$3.84M ₿44.53	$0.0416 ₿0.00000048	$0.04122 ₿0.00000046	$3.61K ₿0.04	$4.16M ₿48.24	$3.84M ₿44.53
2339	MANEKI MANEKI	$0.0004333 ₿0.0000000050	-8.23	$3.84M ₿44.65	$0.0004733 ₿0.0000000053	$0.0004319 ₿0.0000000049	$425.35K ₿4.92	$3.85M ₿44.8	$3.84M ₿44.65
2341	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2345	Lifeform LFT	$0.006193 ₿0.000000071	0.05	$3.81M ₿44.11	$0.006193 ₿0.000000071	$0.006189 ₿0.000000069	$11.99K ₿0.14	$6.19M ₿71.63	$3.81M ₿44.11
2346	Boson Protocol BOSON	$0.0264 ₿0.00000030	-6.30	$3.81M ₿44.17	$0.02848 ₿0.00000032	$0.02584 ₿0.00000029	$82.66K ₿0.96	$5.27M ₿61.05	$3.81M ₿44.17
2351	Premia PREMIA	$0.07086 ₿0.00000082	-5.74	$3.79M ₿44.21	$0.0757 ₿0.00000085	$0.06334 ₿0.00000073	$23.07K ₿0.27	$7.09M ₿82.65	$3.79M ₿44.21
2353	Aurory AURY	$0.05012 ₿0.00000058	-0.31	$3.77M ₿43.63	$0.05032 ₿0.00000058	$0.05012 ₿0.00000056	$4.96K ₿0.06	$5.01M ₿58.08	$3.77M ₿43.63
2354	Hacken Token HAI	$0.004506 ₿0.000000052	-1.78	$3.76M ₿43.51	$0.004613 ₿0.000000053	$0.004495 ₿0.000000051	$137.13K ₿1.59	$4.51M ₿52.22	$3.76M ₿43.51
2357	Veno Finance VNO	$0.007137 ₿0.000000082	-4.48	$3.74M ₿43.45	$0.007545 ₿0.000000085	$0.00707 ₿0.000000081	$17.71K ₿0.2	$13.51M ₿156.84	$3.74M ₿43.45
2358	Edgevana Staked SOL EDGESOL	$151.14 ₿0.0017	-5.54	$3.74M ₿52.87	$160 ₿0.0018	$151.1 ₿0.0017	$1.5K ₿0.02	$3.74M ₿52.87	$3.74M ₿52.87
2359	Drop Staked ATOM DATOM	$2.14 ₿0.000016	-31.52	$3.73M ₿57.54	$4.29 ₿0.000048	$1.41 ₿0.000016	$53.65K ₿0.41	$3.73M ₿57.54	$3.73M ₿57.54
2367	Mintlayer ML	$0.01725 ₿0.00000019	-4.85	$3.7M ₿42.81	$0.01902 ₿0.00000021	$0.01724 ₿0.00000019	$164.32K ₿1.9	$6.9M ₿79.79	$3.7M ₿42.81
2368	iMe Lab LIME	$0.004825 ₿0.000000055	-0.90	$3.69M ₿42.78	$0.004898 ₿0.000000056	$0.004726 ₿0.000000054	$190K ₿2.2	$4.8M ₿55.66	$3.69M ₿42.78
2370	Divergence Protocol DIVER	$0.005596 ₿0.000000064	-0.73	$3.69M ₿42.75	$0.005664 ₿0.000000065	$0.005587 ₿0.000000063	$72.81K ₿0.84	$5.6M ₿64.78	$3.69M ₿42.75
2372	hi Dollar HI	$0.00005576 ₿0.00000000064	-1.78	$3.68M ₿42.73	$0.00005784 ₿0.00000000065	$0.00005476 ₿0.00000000062	$1.33K ₿0.02	$5.58M ₿64.87	$3.68M ₿42.73
2373	Xelis XEL	$0.8063 ₿0.0000093	-3.18	$3.69M ₿42.84	$0.8367 ₿0.0000095	$0.8027 ₿0.0000092	$29.69K ₿0.34	$3.69M ₿42.84	$3.69M ₿42.84
2374	Rarible RARI	$0.2052 ₿0.0000023	-6.19	$3.68M ₿42.76	$0.221 ₿0.0000024	$0.2002 ₿0.0000023	$532.74K ₿6.16	$5.08M ₿58.99	$3.68M ₿42.76
2376	Resistance Dog REDO	$0.03699 ₿0.00000042	-5.19	$3.68M ₿42.58	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$118.12K ₿1.36	$3.68M ₿42.58	$3.68M ₿42.58
2377	bemo Staked TON STTON	$1.65 ₿0.000019	-1.37	$3.68M ₿42.61	$1.68 ₿0.000019	$1.64 ₿0.000018	$213.08 ₿0	$3.68M ₿42.61	$3.68M ₿42.61
2381	DigitalBits XDB	$0.0002148 ₿0.0000000024	-6.78	$3.66M ₿42.47	$0.0002314 ₿0.0000000025	$0.0002123 ₿0.0000000024	$149.77K ₿1.73	$4.03M ₿46.72	$3.66M ₿42.47
2382	HyperGPT HGPT	$0.004331 ₿0.000000050	-4.97	$3.66M ₿42.36	$0.004603 ₿0.000000052	$0.004298 ₿0.000000049	$374.79K ₿4.34	$4.32M ₿49.94	$3.66M ₿42.36
2383	REI Network REI	$0.003732 ₿0.000000043	0.81	$3.66M ₿42.33	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$440.1K ₿5.09	$3.73M ₿43.16	$3.66M ₿42.33
2386	FAR Labs FAR	$0.0008979 ₿0.000000010	7.72	$3.65M ₿42.21	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$174.1K ₿2.01	$4.48M ₿51.87	$3.65M ₿42.21
2388	Thetanuts Finance NUTS	$0.001321 ₿0.000000015	-0.29	$3.63M ₿42.05	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$80.85K ₿0.94	$13.23M ₿153.07	$3.63M ₿42.05
2389	Aeternity AE	$0.008292 ₿0.000000095	-1.45	$3.63M ₿42.13	$0.008431 ₿0.000000096	$0.008188 ₿0.000000092	$12.8K ₿0.15	$4.45M ₿51.57	$3.63M ₿42.13
2391	Opulous OPUL	$0.007242 ₿0.000000083	-5.30	$3.62M ₿41.95	$0.007901 ₿0.000000089	$0.007148 ₿0.000000082	$325.03K ₿5.31	$3.62M ₿41.95	$3.62M ₿41.95
2396	GameFi GAFI	$0.3288 ₿0.0000038	-1.90	$3.6M ₿41.71	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$113.29K ₿1.31	$4.92M ₿56.99	$3.6M ₿41.71
2401	Empyreal EMP	$11.91 ₿0.00013	-9.79	$3.57M ₿41.31	$13.39 ₿0.00015	$11.58 ₿0.00013	$19.4K ₿0.23	$3.57M ₿41.31	$3.57M ₿41.31
2410	Gridcoin GRC	$0.00715 ₿0.000000082	-0.01	$3.54M ₿40.91	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$173.2 ₿0	$3.65M ₿42.26	$3.54M ₿40.91
2411	MARS4 MARS4	$0.0009131 ₿0.000000010	11.13	$3.65M ₿40.9	$0.00197 ₿0.000000022	$0.0008216 ₿0.0000000092	$1.46M ₿16.89	$3.65M ₿40.9	$3.65M ₿40.9
2413	Media Licensing Token MLT	$0.02403 ₿0.00000027	-2.49	$3.53M ₿40.86	$0.025 ₿0.00000028	$0.02328 ₿0.00000026	$16.62K ₿0.19	$4.82M ₿55.82	$3.53M ₿40.86
2415	Solcasino Token SCS	$0.001147 ₿0.000000013	-10.05	$3.52M ₿40.74	$0.001276 ₿0.000000014	$0.001147 ₿0.000000013	$23.7K ₿0.27	$3.52M ₿40.74	$3.52M ₿40.74
2416	Obyte GBYTE	$3.83 ₿0.000044	-0.60	$3.52M ₿40.73	$3.91 ₿0.000044	$3.82 ₿0.000043	$5.39K ₿0.06	$3.82M ₿44.21	$3.52M ₿40.73
2418	Joule JOULE	$0.003971 ₿0.000000045	-4.11	$3.5M ₿40.66	$0.00416 ₿0.000000047	$0.003931 ₿0.000000044	$2.1K ₿0.02	$3.53M ₿40.94	$3.5M ₿40.66
2419	Aladdin DAO ALD	$0.02356 ₿0.00000027	-6.23	$3.53M ₿40.4	$0.03975 ₿0.00000046	$0.0232 ₿0.00000026	$22.83K ₿0.26	$3.54M ₿40.44	$3.53M ₿40.4
2423	Jester JEST	$3.5 ₿0.000040	-14.21	$3.48M ₿40.26	$4.08 ₿0.000045	$3.48 ₿0.000040	$8.99K ₿0.11	$3.48M ₿40.26	$3.48M ₿40.26
2424	xSUSHI XSUSHI	$0.4458 ₿0.0000051	-6.48	$3.48M ₿40.13	$0.4775 ₿0.0000053	$0.4397 ₿0.0000050	$2K ₿0.02	$3.48M ₿40.13	$3.48M ₿40.13
2425	Polaris Share POLA	$0.006417 ₿0.000000074	-4.87	$3.47M ₿39.68	$0.006757 ₿0.000000076	$0.006312 ₿0.000000071	$106.27K ₿1.23	$29.51M ₿337.38	$3.47M ₿39.68
2426	Cellframe CELL	$0.09316 ₿0.0000010	-7.44	$3.46M ₿39.91	$0.108 ₿0.0000012	$0.09039 ₿0.0000010	$638.22K ₿7.39	$3.51M ₿40.52	$3.46M ₿39.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}