$3.38T
Общая капитализация
$133.06B
Общий объем
BTC 60.72%   •   ETH 8.55%
Доминирование

Страница результатов 29 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8668 L7DEX  LSD $0.0003484
₿0.000079
-1.04 $16.6K
₿3.79K
$0.0003581
₿0.000082
$0.0003385
₿0.000077
$22.21K
₿26.26
$73.17K
₿16.69K
$16.6K
₿3.79K
Прогноз цены на L7DEX(lsd)
8690 Lovely Inu finance  LOVELY $0.000005439
₿0.0000000000016
2.83 $16.24K
₿113.82
$0.00000545
₿0.0000000000017
$0.000005239
₿0.0000000000015
$23.49
₿43.86
$54.44K
₿122.39
$16.24K
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
8691 Baklava  BAVA $0.00002481
₿0.0000011
0.90 $16.24K
₿0
$0.00002635
₿0.0000011
$0.000024
₿0.0000011
$1.1
₿0.19
$24.81K
₿741.84
$16.24K
₿0
Прогноз цены на Baklava(bava)
8747 GOOFY  GOOFY $0.00001542
-2.78 $15.43K
$0.00001622
$0.00001519
$4.07
$15.43K
$15.43K
Прогноз цены на GOOFY(goofy)
8812 CAFE  CAFE $0.00001462
0 $14.62K
$0
$0
$13.59
$14.62K
$14.62K
Прогноз цены на CAFE(cafe)
8854 Drunk Chicken Centipede  DCC $0.00001405
0.58 $14.06K
$0.00001407
$0.00001397
$12.17
$14.06K
$14.06K
Прогноз цены на Drunk Chicken Centipede(dcc)
8902 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
Прогноз цены на CoreConnect(core)
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Прогноз цены на Meowka Neko(meowka)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02509
₿0.00000024
$0.02144
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Прогноз цены на SoonVerse(soon)
8933 Eagle of Truth  EGL $0.00001433
-1.30 $12.89K
$0.00001501
$0.00001399
$130.51
$12.89K
$12.89K
Прогноз цены на Eagle of Truth(egl)
8975 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2015
₿0.0000019
$0.1798
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
Прогноз цены на PERI Finance(peri)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Прогноз цены на DASIA(dasia)
9076 LIL BUB  BUB $0.00001098
2.30 $11.06K
$0.00001175
$0.00001074
$222.66
$11.06K
$11.06K
Прогноз цены на LIL BUB(bub)
9093 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
0.01 $10.91K
₿263.45
$0.00002801
₿0.00000043
$0.00002799
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9115 CATEX  CATEX $0.00000002614
₿0.00000000016
-86.21 $10.56K
₿0
$0.0000001927
₿0.00000000016
$0.00000002534
₿0.00000000013
$68.44K
₿0.79
$23.18K
₿164.99
$10.56K
₿0
Прогноз цены на CATEX(catex)
9142 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4485
₿0.0000043
$0.4299
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Прогноз цены на Filecoin Standard Full Hashrate(sfil)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9307 Black Swan  SWAN $0.000008719
-1.70 $8.72K
$0.000008869
$0.000008669
$2.93
$8.72K
$8.72K
Прогноз цены на Black Swan(swan)
9349 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Прогноз цены на Unreal AI(unreal)
9369 1ex  1EX $0.00001679
₿0.0000043
-16.84 $7.94K
₿677.95
$0.00002419
₿0.0000047
$0.0000123
₿0.0000039
$455.1
₿14.96
$16.8K
₿4.34K
$7.94K
₿677.95
Прогноз цены на 1ex(1ex)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5374
₿0.0000052
$0.404
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001405
₿0.0000000013
$0.00009004
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9654 DIAMOND The Cat Coin  DMTC $0.000004959
0 $4.96K
$0
$0
$27.43
$4.96K
$4.96K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005276
₿0.000000000000051
$0.0000000051
₿0.000000000000049
$0
₿0.68
$5.25M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.394
₿0.000012
-0.76 $0
₿725.12
$0.4164
₿0.000012
$0.3857
₿0.000012
$9.74K
₿0.12
$394.02M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— hi Dollar  HI $0.0001012
₿0.0000000075
0.12 $0
₿28.14
$0.000102
₿0.0000000078
$0.0001001
₿0.0000000074
$96.44K
₿1.88
$5.06M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Bridge Oracle  BRG $0.0001554
₿0.000000025
-5.00 $0
₿201.89
$0.0001706
₿0.000000025
$0.0001486
₿0.000000020
$84.81K
₿25.64
$1.55M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003159
₿0.00000000000030
$0.00000002983
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— Burger Swap  BURGER $0.01045
₿0.000011
1.15 $0
₿379.64
$0.01063
₿0.000011
$0.01013
₿0.000011
$60.49K
₿50.06
$420.88K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003626
₿0.00000018
-1.52 $0
₿359.16
$0.0003961
₿0.00000018
$0.0003589
₿0.00000016
$503.65
₿1.37
$1.09M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.49
₿0.000063
-1.03 $0
₿1.08K
$3.58
₿0.000063
$3.47
₿0.000058
$123.96K
₿2.6
$38.63M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2136
₿0.000014
1.05 $0
₿654.43
$1.47
₿0.000014
$1.44
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.5986
₿0.000014
-10.05 $0
₿40.72K
$0.6833
₿0.000015
$0.5039
₿0.000013
$813.56K
₿10.68K
$1.9B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.03696
₿0.0000014
2.64 $0
₿53.33
$0.03696
₿0.0000014
$0.03601
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $17.63
₿0.000025
0.46 $0
₿2.11K
$18.61
₿0.000025
$17.26
₿0.000024
$9.16K
₿1.58
$17.63B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03888
₿0.00000037
$0.03773
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.002745
₿0.0000053
-1.63 $0
₿507.13
$0.002812
₿0.0000055
$0.002726
₿0.0000051
$30.75K
₿4.29
$465.86K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0008928
₿0.00000047
2.44 $0
₿3.56K
$0.0008941
₿0.00000051
$0.0008693
₿0.00000043
$543.15
₿83.65
$8.93M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $28.9
₿0.00012
-3.43 $0
₿1.42K
$31.08
₿0.00012
$28.62
₿0.00012
$476.98K
₿2.8
$16.06B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— FU Money  FU $0.001971
-0.13 $0
$0.002097
$0.001947
$21.12
$1.22M
$0
Прогноз цены на FU Money(fu)
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.66
₿0.000016
$1.42
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01824
₿0.00000017
$0.01609
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Prizm  PZM $0.000679
₿0.000000010
-5.97 $0
₿41.53
$0.0007511
₿0.000000011
$0.000679
₿0.000000010
$3.24K
₿0.01
$4.07M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Прогноз цены на Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Verum Coin  VERUM $2,167.23
2.00 $0
$2,168.05
$2,121.2
$245.24
$17.76B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Aventis AI  AAI $0.1381
17.35 $0
$0.1408
$0.106
$523.13
$138.18M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $14,950.57
₿0.070
2.92 $0
₿1.9K
$15,053.07
₿0.071
$14,384.48
₿0.069
$31.47M
₿39.03
$1.5B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3814
₿0.000050
-4.50 $0
₿764.26
$0.4132
₿0.000050
$0.3586
₿0.000046
$5.16K
₿21.77
$7.63M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.29
₿0.000063
-2.35 $0
₿925.99
$3.61
₿0.000064
$3.27
₿0.000062
$24K
₿11.88
$68.91M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.004847
₿0.0000053
16.27 $0
₿0
$0.004851
₿0.0000055
$0.004128
₿0.0000044
$174.78K
₿44.34
$1.02M
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.002477
-0.13 $0
$0.002502
$0.002464
$91.36K
$2.48M
$0
Прогноз цены на Planet Mojo(mojo)
— Solend  SLND $0.2874
₿0.000019
6.34 $0
₿724.83
$0.2918
₿0.000020
$0.2666
₿0.000018
$3.12K
₿0.69
$28.74M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— NoLimitCoin  NLC $0.001936
₿0.0000000052
-0.40 $0
₿1.29
$0.002048
₿0.0000000052
$0.00193
₿0.0000000051
$5.08K
₿0
$1.74M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— Tribal Token  TRIBL $0.0123
₿0.0000094
5.03 $0
₿0
$0.0123
₿0.000010
$0.01171
₿0.0000081
$1.43
₿0.64
$12.3M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— DeHub  DHB $0.0004828
₿0.000000025
-3.85 $0
₿83.48
$0.000518
₿0.000000028
$0.0004693
₿0.000000024
$1.77K
₿0.08
$2.28M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.04144
₿0.0000033
-3.02 $0
₿1.84K
$0.04989
₿0.0000035
$0.03911
₿0.0000032
$55.83K
₿249.4
$33.97M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1145
₿0.0000034
-0.54 $0
₿12.52K
$0.1207
₿0.0000035
$0.1145
₿0.0000034
$334.28K
₿250.78
$689.88M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь