Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$102.37B
Общий объем
BTC 61.24%   •   ETH 7.04%
Доминирование

Страница результатов 29 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8493 Dony Montana  DOMO $0.00001626
0 $15.2K
$0
$0
$7.73
$15.2K
$15.2K
Прогноз цены на Dony Montana(domo)
8511 Cyber Dog  CDOG $0.00001497
0.33 $14.97K
$0.00001501
$0.00001475
$1.12
$14.97K
$14.97K
Прогноз цены на Cyber Dog(cdog)
8540 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Прогноз цены на Dog Food Token(oishii)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.91
₿0.000063
$4.08
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Прогноз цены на UBD Network(ubdn)
8550 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$742.65
₿0.0079
$635.14
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Прогноз цены на Solbank(sb)
8586 Tadpole  TAD $0.00001999
-1.53 $13.79K
$0.00002029
$0.00001953
$20.28
$13.79K
$13.79K
Прогноз цены на Tadpole(tad)
8674 GOOFY  GOOFY $0.00001291
0 $12.91K
$0
$0
$1.93
$12.91K
$12.91K
Прогноз цены на GOOFY(goofy)
8679 Qredo  OPEN $0.0000183
₿0.00000087
-24.21 $12.87K
₿613.24
$0.00002428
₿0.00000099
$0.00001809
₿0.00000081
$6.15K
₿99.61
$23.68K
₿1.13K
$12.87K
₿613.24
Прогноз цены на Qredo(open)
8697 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.004955
₿0.000000052
$0.004576
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Прогноз цены на Vabble(vab)
8714 Drunk Chicken Centipede  DCC $0.0000124
3.34 $12.41K
$0.0000124
$0.00001177
$31.51
$12.41K
$12.41K
Прогноз цены на Drunk Chicken Centipede(dcc)
8724 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
Прогноз цены на CAFE(cafe)
8734 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
Прогноз цены на CoreConnect(core)
8758 DIAMOND The Cat Coin  DMTC $0.00001185
0 $11.86K
$0
$0
$41.51
$11.86K
$11.86K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
8762 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Прогноз цены на Eagle of Truth(egl)
8826 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Прогноз цены на Meowka Neko(meowka)
8870 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
-15.35 $10.26K
₿8.56
$0.01231
₿0.0000043
$0.0033
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Прогноз цены на Filecoin Standard Full Hashrate(sfil)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02276
₿0.00000024
$0.01945
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Прогноз цены на SoonVerse(soon)
9007 LIL BUB  BUB $0.00000848
3.75 $8.48K
$0.000009569
$0.000008169
$1.31K
$8.48K
$8.48K
Прогноз цены на LIL BUB(bub)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Прогноз цены на DASIA(dasia)
9078 Black Swan  SWAN $0.000007989
-0.86 $7.99K
$0.0000081
$0.00000791
$12.12
$7.99K
$7.99K
Прогноз цены на Black Swan(swan)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9157 Unreal AI  UNREAL $0.007199
0 $7.2K
$0
$0
$3.89
$7.2K
$7.2K
Прогноз цены на Unreal AI(unreal)
9162 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4875
₿0.0000052
$0.3665
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
9220 Satoshi Airline  JET $0.00006443
₿0.0000000011
8.43 $6.74K
₿0
$0.00006883
₿0.000000010
$0.00005001
₿0.0000000011
$4.94K
₿0.01
$32.21K
₿0.59
$6.74K
₿0
Прогноз цены на Satoshi Airline(jet)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9341 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06647
₿0.00000070
$0.06158
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Прогноз цены на Mozaic(moz)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001275
₿0.0000000013
$0.00008168
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004786
₿0.000000000000051
$0.000000004627
₿0.000000000000049
$0
₿0.68
$4.77M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.5516
₿0.000012
-19.09 $0
₿725.12
$0.7645
₿0.000012
$0.5335
₿0.000012
$346.26K
₿0.12
$549.69M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— hi Dollar  HI $0.0001101
₿0.0000000075
-0.95 $0
₿28.14
$0.000112
₿0.0000000078
$0.0001082
₿0.0000000074
$141.13K
₿1.88
$5.41M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002866
₿0.00000000000030
$0.00000002706
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— Burger Swap  BURGER $0.00814
₿0.000011
1.86 $0
₿379.64
$0.008951
₿0.000011
$0.007813
₿0.000011
$51.66K
₿50.06
$327.87K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003527
₿0.00000018
-2.56 $0
₿359.16
$0.000363
₿0.00000018
$0.0003485
₿0.00000016
$113.39
₿1.37
$1.06M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.25
₿0.000063
-0.25 $0
₿1.08K
$3.28
₿0.000063
$3.24
₿0.000058
$29.85K
₿2.6
$36.17M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2128
₿0.000014
-0.01* $0
₿654.43
$0.2128
₿0.000014
$0.2128
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.5129
₿0.000014
0.25 $0
₿40.72K
$0.5187
₿0.000015
$0.4887
₿0.000013
$1.1M
₿10.68K
$1.63B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.02631
₿0.0000014
0.73 $0
₿53.33
$0.02647
₿0.0000014
$0.02604
₿0.0000014
$106.9
₿0.01
$789.6K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $12.98
₿0.000025
-3.56 $0
₿2.11K
$13.93
₿0.000025
$12.79
₿0.000024
$6.85K
₿1.58
$12.98B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— imgnAI  IMGNAI $0.000584
₿0.00000036
0.18 $0
₿284.63
$0.0005841
₿0.00000037
$0.0005785
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.005469
₿0.0000053
-8.88 $0
₿507.13
$0.006026
₿0.0000055
$0.005419
₿0.0000051
$24.86K
₿4.29
$927.12K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0006474
₿0.00000047
0.42 $0
₿3.56K
$0.0006496
₿0.00000051
$0.0006399
₿0.00000043
$116.34
₿83.65
$6.47M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $21.37
₿0.00012
-0.68 $0
₿1.42K
$21.68
₿0.00012
$20.84
₿0.00012
$3.05M
₿2.8
$11.87B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— FU Money  FU $0.001508
-3.96 $0
$0.001577
$0.001479
$836.14
$937K
$0
Прогноз цены на FU Money(fu)
— Vectorspace AI  VAIX $0.02779
₿0.000013
-4.83 $0
₿526.14
$0.03273
₿0.000016
$0.02254
₿0.000013
$1.01K
₿3.55
$4.17M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Prizm  PZM $0.0007512
₿0.000000010
0.91 $0
₿41.53
$0.0008496
₿0.000000011
$0.0007444
₿0.000000010
$1.34K
₿0.01
$4.51M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Прогноз цены на Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Verum Coin  VERUM $1,473.95
6,597.70 $0
$1,482.57
$22.01
$183.4
$11.7B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Aventis AI  AAI $0.3154
64.10 $0
$0.3301
$0.1922
$80.03K
$316.45M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $19,349.52
₿0.070
-0.01 $0
₿1.9K
$19,491.04
₿0.071
$19,296.51
₿0.069
$53.71M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3616
₿0.000050
-1.21 $0
₿764.26
$0.368
₿0.000050
$0.3552
₿0.000046
$781
₿21.77
$7.23M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $2.38
₿0.000063
-3.13 $0
₿925.99
$2.46
₿0.000064
$2.32
₿0.000062
$348.56
₿11.88
$49.92M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.004241
₿0.0000053
-0.87 $0
₿0
$0.00447
₿0.0000055
$0.004171
₿0.0000044
$187.49K
₿44.34
$890.81K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.002528
-0.25 $0
$0.002545
$0.002489
$51.08K
$2.53M
$0
Прогноз цены на Planet Mojo(mojo)
— NoLimitCoin  NLC $0.002586
₿0.0000000052
11.93 $0
₿1.29
$0.002825
₿0.0000000052
$0.002306
₿0.0000000051
$2.76K
₿0
$2.32M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— Tribal Token  TRIBL $0.01474
₿0.0000094
6.76 $0
₿0
$0.9619
₿0.000010
$0.7631
₿0.0000081
$4.25
₿0.64
$14.75M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— DeHub  DHB $0.0004684
₿0.000000025
10.02 $0
₿83.48
$0.0004705
₿0.000000028
$0.0004258
₿0.000000024
$2.9K
₿0.08
$2.21M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.09241
₿0.0000033
-0.52 $0
₿1.84K
$0.09306
₿0.0000035
$0.08995
₿0.0000032
$10.38K
₿249.4
$74.03M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1164
₿0.0000034
-0.15 $0
₿12.52K
$0.1173
₿0.0000035
$0.1123
₿0.0000034
$305.38K
₿250.78
$700.08M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь