$3.38T
Сapitalización del mercado total
$116.99B
Volumen total
BTC 61.63%     ETH 9.02%
Predominio

Página de resultados 2 para Principales monedas AlienX Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9995
0.01* $670M
$0.9996
$0.999
$1.11M
$670M
$670M
Predicción de precios de Stables Labs USDX(usdx)
126 Zcash  ZEC $41.25
₿0.00039
-3.33 $664.91M
₿5.86K
$43.17
₿0.00040
$40.67
₿0.00038
$18.81M
₿470.48
$665.09M
₿8.23K
$664.91M
₿5.86K
Predicción de precios de Zcash(zec)
127 Ethereum Name Service  ENS $19.98
₿0.00029
-3.41 $664.25M
₿9.07K
$20.95
₿0.00030
$19.52
₿0.00028
$58.38M
₿687.08
$2B
₿29.25K
$664.25M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
128 Gala  GALA $0.01436
₿0.00000084
-5.00 $645.04M
₿31.94K
$0.01524
₿0.00000094
$0.01397
₿0.00000083
$95.89M
₿3.63K
$645.04M
₿31.94K
$645.04M
₿31.94K
Predicción de precios de Gala(gala)
129 BitTorrent  BTT $0.0000006523
₿0.000000000021
-3.07 $644.38M
₿20.58K
$0.0000006766
₿0.000000000021
$0.0000006483
₿0.000000000021
$10.17M
₿622.74
$646.96M
₿21.04K
$644.38M
₿20.58K
Predicción de precios de BitTorrent(btt)
130 Pendle  PENDLE $3.96
₿0.000096
-1.38 $643.79M
₿9.16K
$4.1
₿0.000098
$3.76
₿0.000087
$106.85M
₿1.99K
$1.12B
₿24.43K
$643.79M
₿9.16K
Predicción de precios de Pendle(pendle)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.06 $635.95M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$11.8M
₿1.42
$686.77M
₿1.69K
$635.95M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
132 The Sandbox  SAND $0.2569
₿0.0000087
-4.37 $628.65M
₿19.71K
$0.2707
₿0.0000091
$0.2529
₿0.0000086
$41.91M
₿1.56K
$771.08M
₿26.26K
$628.65M
₿19.71K
Predicción de precios de The Sandbox(sand)
133 Bitcoin SV  BSV $31.58
₿0.0013
-4.16 $627.33M
₿26.35K
$33.29
₿0.0013
$31.35
₿0.0013
$28.83M
₿597.4
$627.33M
₿28.11K
$627.33M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
134 IOTA  IOTA $0.1632
₿0.0000043
-4.37 $626.4M
₿13.77K
$0.1717
₿0.0000045
$0.1605
₿0.0000042
$16.81M
₿326.49
$756.42M
₿19.74K
$626.4M
₿13.77K
Predicción de precios de IOTA(iota)
135 Aerodrome Finance  AERO $0.7454
₿0.000027
-6.49 $620.67M
₿10.52K
$0.8041
₿0.000027
$0.6982
₿0.000026
$90.79M
₿618.19
$1.23B
₿26.04K
$620.67M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
136 Usual USD  USD0 $0.9977
-0.01 $613.24M
$0.998
$0.9971
$16.23M
$613.24M
$613.24M
Predicción de precios de Usual USD(usd0)
142 Pyth Network  PYTH $0.09947
₿0.000010
-8.22 $572.14M
₿16.31K
$0.1089
₿0.000011
$0.09853
₿0.000010
$34.48M
₿1.09K
$995.03M
₿108.72K
$572.14M
₿16.31K
Predicción de precios de Pyth Network(pyth)
143 Tezos  XTZ $0.5415
₿0.000017
-4.18 $567.56M
₿17.61K
$0.5681
₿0.000018
$0.5337
₿0.000017
$15.76M
₿564.27
$578.46M
₿17.98K
$567.56M
₿17.61K
Predicción de precios de Tezos(xtz)
145 Core  CORE $0.5561
₿0.000031
-4.78 $558M
₿28.25K
$0.588
₿0.000035
$0.5413
₿0.000031
$15.22M
₿1.6K
$1.17B
₿67.47K
$558M
₿28.25K
Predicción de precios de Core(core)
146 Super OETH  SUPEROETH $2,526.09
-2.17 $554.45M
$2,612.93
$2,457.37
$2.06M
$554.45M
$554.45M
Predicción de precios de Super OETH(superoeth)
147 tBTC  TBTC $104,387
₿1.00030
-2.33 $548.81M
₿2.51K
$107,406
₿1.010
$103,221
₿0.99
$7.71M
₿11.52
$548.81M
₿2.51K
$548.81M
₿2.51K
Predicción de precios de tBTC(tbtc)
148 L2 Standard Bridged WETH (Base)  WETH $2,526.6
-2.23 $548.76M
$2,614.75
$2,459.6
$94.12M
$546.72M
$548.76M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.3448
₿0.000017
-2.61 $548.52M
₿26.23K
$0.3562
₿0.000018
$0.3396
₿0.000017
$20.48M
₿608.01
$548.52M
₿26.23K
$548.52M
₿26.23K
Predicción de precios de Flow(flow)
151 Saros  SAROS $0.2084
₿0.00000010
1.51 $547.69M
₿283.21
$0.2112
₿0.00000011
$0.1979
₿0.00000010
$9.29M
₿55.72
$2.09B
₿1.08K
$547.69M
₿283.21
Predicción de precios de Saros(saros)
152 Raydium  RAY $2.05
₿0.000027
-6.63 $546.81M
₿7.33K
$2.23
₿0.000029
$2.02
₿0.000027
$68.38M
₿352.53
$1.14B
₿15.49K
$546.81M
₿7.33K
Predicción de precios de Raydium(ray)
155 APEcoin  APE $0.6527
₿0.000023
-2.58 $522.07M
₿14.95K
$0.6733
₿0.000024
$0.6456
₿0.000023
$33.79M
₿1.23K
$653.03M
₿23.81K
$522.07M
₿14.95K
Predicción de precios de APEcoin(ape)
156 Thorchain  RUNE $1.46
₿0.00010
-4.18 $512.82M
₿34.56K
$1.54
₿0.00010
$1.42
₿0.00010
$154.37M
₿5.37K
$620.73M
₿42.91K
$512.82M
₿34.56K
Predicción de precios de Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,729
₿1.0019
-2.38 $509.57M
₿3.48K
$107,722
₿1.0076
$103,375
₿0.99
$18.55M
₿290.49
$509.57M
₿3.48K
$509.57M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
158 DeXe  DEXE $8.76
₿0.00022
-0.66 $501.05M
₿12.87K
$8.91
₿0.00023
$8.69
₿0.00022
$9.24M
₿211.75
$846.77M
₿21.76K
$501.05M
₿12.87K
Predicción de precios de DeXe(dexe)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,521.47
-2.46 $496.95M
$2,614.2
$2,456.07
$459.58M
$495.6M
$496.95M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9957
₿0.000014
-0.24 $492.42M
₿7.28K
$0.9991
₿0.000014
$0.9945
₿0.000014
$26.33M
₿694.9
$492.42M
₿7.28K
$492.42M
₿7.28K
161 Decentraland  MANA $0.2556
₿0.0000086
-4.39 $490.85M
₿16.16K
$0.269
₿0.0000091
$0.2523
₿0.0000086
$34.8M
₿1.63K
$560.92M
₿19.02K
$490.85M
₿16.16K
Predicción de precios de Decentraland(mana)
163 Onyxcoin  XCN $0.01348
₿0.000000035
-7.97 $457.69M
₿980.01
$0.01496
₿0.000000036
$0.01346
₿0.000000034
$40.72M
₿84.72
$653.44M
₿1.7K
$457.69M
₿980.01
Predicción de precios de Onyxcoin(xcn)
164 Compound Governance Token  COMP $50.04
₿0.0010
-7.92 $455.08M
₿7K
$55.32
₿0.0010
$49.78
₿0.0010
$54.43M
₿632.52
$500.89M
₿10.21K
$455.08M
₿7K
Predicción de precios de Compound Governance Token(comp)
165 Kava  KAVA $0.4152
₿0.000013
-4.83 $449.87M
₿14.44K
$0.4374
₿0.000014
$0.4151
₿0.000013
$9.27M
₿342.64
$449.87M
₿14.44K
$449.87M
₿14.44K
Predicción de precios de Kava(kava)
166 Binance-Peg Dogecoin  DOGE $0.1704
₿0.0000026
-2.11 $437.8M
₿0
$0.1753
₿0.0000027
$0.1644
₿0.0000026
$2.5M
₿54.74
$437.8M
$437.8M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
167 Beldex  BDX $0.06073
₿0.00000057
-0.40 $434.11M
₿3.73K
$0.0614
₿0.00000057
$0.06058
₿0.00000056
$3.21M
₿23.95
$603.49M
₿5.75K
$434.11M
₿3.73K
Predicción de precios de Beldex(bdx)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $429.9M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$20.47M
₿354.6
$429.9M
₿4.72K
$429.9M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 USDD  USDD $1
₿0.000014
-0.01 $429.76M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$19.44M
₿73.99
$429.76M
$429.76M
₿10.71K
170 Helium  HNT $2.32
₿0.000079
-4.98 $426.72M
₿12.94K
$2.47
₿0.000082
$2.32
₿0.000078
$6.9M
₿718.39
$518.07M
₿17.65K
$426.72M
₿12.94K
Predicción de precios de Helium(hnt)
172 Brett  BRETT $0.04256
₿0.0000011
-4.96 $422.27M
₿9.59K
$0.04598
₿0.0000011
$0.04057
₿0.0000011
$35.08M
₿196.34
$422.27M
₿11.28K
$422.27M
₿9.59K
Predicción de precios de Brett(brett)
174 MimbleWimbleCoin  MWC $37.4
₿0.00019
-2.20 $410.73M
₿2.15K
$38.33
₿0.00020
$36.55
₿0.00018
$213.55K
₿0.11
$410.73M
₿2.15K
$410.73M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
175 APENFT  NFT $0.0000004145
₿0.0000000000077
-0.74 $410.55M
₿7.61K
$0.0000004217
₿0.0000000000078
$0.0000004145
₿0.0000000000076
$8.82M
₿353.29
$414.65M
₿7.69K
$410.55M
₿7.61K
Predicción de precios de APENFT(nft)
178 USDB  USDB $0.9949
₿0.000014
-1.43 $404.28M
₿0
$1.02
₿0.000014
$0.9726
₿0.000014
$693.15K
₿645.01
$404.28M
$404.28M
₿0
Predicción de precios de USDB(usdb)
179 dYdX  DYDX $0.5062
₿0.000043
-1.81 $399.11M
₿20.31K
$0.5239
₿0.000045
$0.4902
₿0.000043
$20.16M
₿167.09
$454.25M
₿31.1K
$399.11M
₿20.31K
Predicción de precios de dYdX(dydx)
181 ether.fi Staked ETH  EETH $2,523.12
₿0.051
-1.89 $398.75M
₿20.76K
$2,610.86
₿0.051
$2,457.67
₿0.050
$80.85K
₿2.15
$7.01B
₿54.93K
$398.75M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
182 Elrond  EGLD $13.7
₿0.00076
-3.13 $388.28M
₿20.46K
$14.28
₿0.00079
$13.27
₿0.00075
$15.7M
₿398.24
$388.28M
₿20.46K
$388.28M
₿20.46K
Predicción de precios de Elrond(egld)
183 AIOZ Network  AIOZ $0.3256
₿0.000011
-7.37 $384.89M
₿12.29K
$0.3574
₿0.000012
$0.3236
₿0.000011
$11.5M
₿99.58
$385.49M
₿12.3K
$384.89M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
184 Stader ETHx  ETHX $2,677.37
₿0.051
-2.35 $383.81M
₿6.4K
$2,774.85
₿0.052
$2,608.07
₿0.051
$53.1K
₿15.05
$383.81M
₿6.4K
$383.81M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
185 NEO  NEO $5.44
₿0.00028
-4.17 $383.69M
₿20.14K
$5.73
₿0.00029
$5.39
₿0.00027
$25.92M
₿2.25K
$544.01M
₿28.56K
$383.69M
₿20.14K
Predicción de precios de NEO(neo)
186 Starknet  STRK $0.1143
₿0.000026
-6.64 $383.44M
₿19.46K
$0.1244
₿0.000027
$0.1127
₿0.000026
$34.85M
₿2.04K
$1.14B
₿267.26K
$383.44M
₿19.46K
Predicción de precios de Starknet(strk)
187 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
0.17 $379.21M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$936.27K
₿215.65
$379.21M
$379.21M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
188 Ether.fi  ETHFI $1.01
₿0.000079
-7.13 $378.63M
₿9.18K
$1.11
₿0.000085
$0.9893
₿0.000078
$108.27M
₿4.62K
$1.01B
₿79.7K
$378.63M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
189 Axelar  AXL $0.3835
₿0.000019
-5.85 $378.21M
₿12.44K
$0.4118
₿0.000022
$0.3835
₿0.000019
$20.38M
₿619.31
$462.4M
₿22.79K
$378.21M
₿12.44K
Predicción de precios de Axelar(axl)
190 eCash  XEC $0.00001894
₿0.0000000010
-3.64 $376.56M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001879
₿0.0000000010
$9.43M
₿358.24
$376.56M
₿21.31K
$376.56M
₿19.98K
Predicción de precios de eCash(xec)
191 Reserve Rights Token  RSR $0.006429
₿0.00000012
-5.70 $372.61M
₿6.58K
$0.006926
₿0.00000014
$0.006264
₿0.00000012
$26.87M
₿521.07
$643.41M
₿13.01K
$372.61M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
192 Conflux Token  CFX $0.07312
₿0.0000050
-3.84 $372.11M
₿19.35K
$0.07664
₿0.0000050
$0.07205
₿0.0000046
$17.04M
₿1.96K
$414.02M
₿27.57K
$372.11M
₿19.35K
Predicción de precios de Conflux Token(cfx)
193 Axie Infinity  AXS $2.28
₿0.00013
-3.26 $371.25M
₿19.8K
$2.38
₿0.00014
$2.23
₿0.00013
$25.01M
₿785.98
$614.36M
₿37.36K
$371.25M
₿19.8K
Predicción de precios de Axie Infinity(axs)
194 EOS  EOS $0.5074
₿0.000015
-5.00 $367.35M
₿17.23K
$0.5364
₿0.000015
$0.4922
₿0.000014
$1.41M
₿2.6K
$1.07B
$367.35M
₿17.23K
Predicción de precios de EOS(eos)
195 Telcoin  TEL $0.003964
₿0.000000057
5.36 $363.42M
₿4.47K
$0.003953
₿0.000000061
$0.003635
₿0.000000057
$3.47M
₿31.48
$395.45M
₿5.75K
$363.42M
₿4.47K
Predicción de precios de Telcoin(tel)
196 Arweave  AR $5.54
₿0.00044
-3.86 $362.56M
₿28.72K
$5.83
₿0.00046
$5.46
₿0.00043
$35.49M
₿462.18
$362.56M
₿28.72K
$362.56M
₿28.72K
Predicción de precios de Arweave(ar)
197 Eigenlayer  EIGEN $1.17
₿0.00015
-0.89 $361.73M
$1.21
$1.14
$125.76M
$2.03B
₿258.73K
$361.73M
Predicción de precios de Eigenlayer(eigen)
198 Dog (Bitcoin)  DOG $0.003598
-5.29 $359.95M
$0.003862
$0.003537
$17.89M
$359.95M
$359.95M
Predicción de precios de Dog (Bitcoin)(dog)
200 Zebec Network  ZBCN $0.004084
-12.20 $351.81M
$0.004652
$0.004044
$30.37M
$407.62M
$351.81M
Predicción de precios de Zebec Network(zbcn)
201 Coinbase Wrapped Staked ETH  CBETH $2,782.37
₿0.053
-2.28 $350.95M
₿9.54K
$2,883.12
₿0.054
$2,709.8
₿0.053
$6.34M
₿151.43
$1.04B
₿78.73K
$350.95M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
202 Aethir  ATH $0.03492
-5.56 $345.92M
$0.03719
$0.03466
$33.39M
$1.47B
$345.92M
Predicción de precios de Aethir(ath)
203 Chiliz  CHZ $0.03536
₿0.0000020
-4.44 $342.01M
₿18.72K
$0.03716
₿0.0000022
$0.03492
₿0.0000020
$32.16M
₿1.44K
$342.02M
₿18.72K
$342.01M
₿18.72K
Predicción de precios de Chiliz(chz)
204 Mog Coin  MOG $0.0000008758
₿0.0000000000085
-7.99 $341.94M
₿3.35K
$0.0000009662
₿0.0000000000088
$0.0000008596
₿0.0000000000081
$23.66M
₿80.89
$341.94M
₿3.35K
$341.94M
₿3.35K
Predicción de precios de Mog Coin(mog)
205 Sun Token  SUN $0.01756
₿0.00000022
-1.35 $338.42M
₿2.18K
$0.0181
₿0.00000022
$0.01751
₿0.00000021
$14.22M
₿387.46
$349.55M
₿4.41K
$338.42M
₿2.18K
Predicción de precios de Sun Token(sun)
206 Venom  VENOM $0.1612
₿0.0000077
0.32 $335.97M
₿0
$0.1694
₿0.0000078
$0.1581
₿0.0000075
$1.8M
₿310.98
$1.18B
₿292.92
$335.97M
₿0
Predicción de precios de Venom(venom)
207 Swell Ethereum  SWETH $2,753.36
₿0.053
-2.56 $334.17M
₿11.03K
$2,856.45
₿0.054
$2,681.43
₿0.052
$39.73K
₿54.8
$334.18M
₿11.03K
$334.17M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $104,753
-1.99 $333.01M
$107,503
$103,541
$9.27M
$333.01M
$333.01M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
211 DeepBook  DEEP $0.1327
-5.15 $331.71M
$0.1418
$0.1306
$21.52M
$1.33B
$331.71M
Predicción de precios de DeepBook(deep)
212 JUST  JST $0.03298
₿0.00000055
0.04 $326.56M
₿4.98K
$0.03385
₿0.00000057
$0.03283
₿0.00000055
$67.21M
₿453.18
$326.56M
₿5.54K
$326.56M
₿4.98K
Predicción de precios de JUST(jst)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,520.92
-2.36 $325.56M
$2,614.35
$2,460.41
$18.8M
$325.56M
$325.56M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Ether.fi Staked BTC  EBTC $104,429
-2.44 $324.77M
$108,315
$102,877
$579.06K
$324.77M
$324.77M
Predicción de precios de Ether.fi Staked BTC(ebtc)
216 Olympus  OHM $19.46
₿0.00018
-1.91 $318.71M
₿2.96K
$19.87
₿0.00017
$19.34
₿0.00017
$521.54K
₿12.82
$401.87M
₿4K
$318.71M
₿2.96K
Predicción de precios de Olympus(ohm)
217 Bybit Staked SOL  BBSOL $161.07
-2.36 $317.4M
$167.84
$158.83
$473.23K
$317.4M
$317.4M
Predicción de precios de Bybit Staked SOL(bbsol)
218 Terra  LUNC $0.00005798
₿0.0000000018
-3.56 $317.31M
₿10.87K
$0.0000604
₿0.0000000019
$0.00005721
₿0.0000000018
$10.53M
₿588.86
$376.92M
₿12.69K
$317.31M
₿10.87K
Predicción de precios de Terra(lunc)
219 Trust Wallet Token  TWT $0.756
₿0.000017
-3.77 $315.1M
₿7.38K
$0.7881
₿0.000018
$0.746
₿0.000017
$7.89M
₿283.36
$756.26M
₿17.71K
$315.1M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
220 Frax  FRAX $0.9988
₿0.000014
-0.01 $314.56M
₿9.54K
$0.9992
₿0.000014
$0.9985
₿0.000014
$3.53M
₿607.03
$314.56M
₿9.54K
$314.56M
₿9.54K
221 Ronin  RON $0.477
₿0.000053
-5.32 $312.31M
₿16.63K
$0.516
₿0.000055
$0.4684
₿0.000053
$11.94M
₿319.75
$477.36M
₿53.35K
$312.31M
₿16.63K
Predicción de precios de Ronin(ron)
222 Binance-Peg BUSD  BUSD $0.9977
₿0.000014
-0.18 $311.85M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$3.25M
₿133.07
$311.85M
₿6.23K
$311.85M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
224 Akash Network  AKT $1.12
₿0.000058
-5.83 $304.55M
₿13.59K
$1.2
₿0.000060
$1.11
₿0.000058
$9.63M
₿109.29
$306.45M
₿13.7K
$304.55M
₿13.59K
Predicción de precios de Akash Network(akt)
225 Cheems Token  CHEEMS $0.000001489
₿0.00000000000067
-2.81 $304.49M
₿0
$0.000001549
₿0.00000000000076
$0.000001489
₿0.00000000000058
$4.96M
₿0.49
$304.49M
$304.49M
₿0
Predicción de precios de Cheems Token(cheems)
226 Frax Ether  FRXETH $2,525.45
₿0.051
-2.16 $303.29M
₿13K
$2,609.51
₿0.051
$2,456.86
₿0.050
$437.25K
₿97.69
$303.29M
₿13K
$303.29M
₿13K
Predicción de precios de Frax Ether(frxeth)
227 AMP Token  AMP $0.003592
₿0.00000013
-5.33 $302.59M
₿7.37K
$0.00383
₿0.00000013
$0.003549
₿0.00000012
$11.23M
₿218.59
$358.05M
₿13.06K
$302.59M
₿7.37K
Predicción de precios de AMP Token(amp)
228 Wormhole  W $0.06498
₿0.000011
-3.96 $300.95M
₿21.52K
$0.06835
₿0.000012
$0.06281
₿0.000011
$32.31M
₿4.68K
$649.9M
₿119.53K
$300.95M
₿21.52K
Predicción de precios de Wormhole(w)
229 Gnosis  GNO $111.35
₿0.0051
-3.41 $293.93M
₿13.49K
$116.3
₿0.0053
$110.25
₿0.0052
$7.36M
₿76.52
$334.07M
₿15.63K
$293.93M
₿13.49K
Predicción de precios de Gnosis(gno)
230 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $292.62M
$1
$0.9992
$33.68M
$292.62M
$292.62M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
233 Popcat  POPCAT $0.2948
₿0.0000031
-6.50 $288.96M
₿3.11K
$0.3202
₿0.0000035
$0.2886
₿0.0000031
$50.43M
₿192.09
$288.96M
₿3.11K
$288.96M
₿3.11K
Predicción de precios de Popcat(popcat)
234 Matic Network  MATIC $0.1943
₿0.000012
-3.37 $284.87M
₿118.78K
$0.2023
₿0.000013
$0.1933
₿0.000012
$1.49M
₿5.85K
$1.95B
₿127.96K
$284.87M
₿118.78K
Predicción de precios de Matic Network(matic)
235 BTSE Token  BTSE $1.75
₿0.000011
-1.03 $283.62M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.97M
₿0.06
$350.02M
₿2.22K
$283.62M
₿1.8K
Predicción de precios de BTSE Token(btse)
237 aBTC  ABTC $104,819
-2.18 $283.15M
$107,882
$103,366
$557.08K
$283.15M
$283.15M
Predicción de precios de aBTC(abtc)
238 Beam  BEAM $0.005389
₿0.00000044
-5.48 $282.46M
₿23.51K
$0.005762
₿0.00000045
$0.005253
₿0.00000042
$19.82M
₿389.45
$319.04M
₿27.79K
$282.46M
₿23.51K
Predicción de precios de Beam(beam)
239 Creditcoin  CTC $0.6176
₿0.000011
-1.73 $280.66M
₿3.77K
$0.6368
₿0.000012
$0.6032
₿0.000011
$8.15M
₿123.77
$370.58M
₿6.95K
$280.66M
₿3.77K
Predicción de precios de Creditcoin(ctc)
240 SuperFarm  SUPER $0.6089
₿0.000015
-5.85 $275.08M
₿7.2K
$0.6493
₿0.000017
$0.591
₿0.000015
$18.72M
₿170.02
$609M
₿15.93K
$275.08M
₿7.2K
Predicción de precios de SuperFarm(super)
242 Ravencoin  RVN $0.01776
₿0.00000056
-4.47 $270.44M
₿7.79K
$0.01922
₿0.00000061
$0.01759
₿0.00000056
$83.52M
₿662.65
$270.98M
₿11.92K
$270.44M
₿7.79K
Predicción de precios de Ravencoin(rvn)
243 pumpBTC  PUMPBTC $102,320
-1.87 $265.63M
$105,437
$100,992
$1.78K
$265.63M
$265.63M
Predicción de precios de pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,102.47
₿0.020
-2.42 $264.88M
₿6.64K
$2,162.67
₿0.020
$2,079.57
₿0.020
$0
₿0
$264.88M
₿6.64K
$264.88M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
245 1inch  1INCH $0.1903
₿0.0000081
-3.80 $265.11M
₿9.3K
$0.1995
₿0.0000085
$0.1869
₿0.0000080
$13.92M
₿675.32
$285.84M
₿12.17K
$265.11M
₿9.3K
Predicción de precios de 1inch(1inch)
246 Livepeer  LPT $6.24
₿0.00022
-3.45 $259.38M
₿7.03K
$6.58
₿0.00024
$6.16
₿0.00022
$34.24M
₿341.58
$259.38M
₿7.03K
$259.38M
₿7.03K
Predicción de precios de Livepeer(lpt)
248 Turbo  TURBO $0.00364
₿0.000000011
-5.31 $251.2M
₿772.11
$0.003904
₿0.000000011
$0.00346
₿0.000000010
$51.35M
₿111.06
$251.2M
₿772.11
$251.2M
₿772.11
Predicción de precios de Turbo(turbo)
249 BENQI Liquid Staked AVAX  SAVAX $22.65
₿0.00077
-3.13 $248.93M
₿5.14K
$23.54
₿0.00078
$21.96
₿0.00076
$10.02M
₿25.86
$248.93M
₿5.14K
$248.93M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí