$3.03T
Сapitalización del mercado total
$108.52B
Volumen total
BTC 57.36%     ETH 11.63%
Predominio

Página de resultados 2 para Principales monedas AlienX Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 Tezos  XTZ $0.4376
₿0.000017
-2.90 $466.6M
₿17.61K
$0.4533
₿0.000018
$0.4358
₿0.000017
$16.3M
₿564.27
$475.35M
₿17.98K
$466.6M
₿17.61K
Predicción de precios de Tezos(xtz)
151 Dash  DASH $37.25
₿0.00052
-3.64 $465.01M
₿6.22K
$39.02
₿0.00055
$37.08
₿0.00052
$65.82M
₿729.96
$465.01M
₿10.03K
$465.01M
₿6.22K
Predicción de precios de Dash(dash)
152 Merlin Chain  MERL $0.4215
-1.55 $456.87M
$0.4325
$0.4146
$23.42M
$881.44M
$456.87M
Predicción de precios de Merlin Chain(merl)
153 Ether.fi  ETHFI $0.6988
₿0.000079
-2.92 $455.81M
₿9.18K
$0.728
₿0.000085
$0.697
₿0.000078
$42.53M
₿4.62K
$697.26M
₿79.7K
$455.81M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
154 Injective Protocol  INJ $4.55
₿0.00047
-2.91 $452.67M
₿42.51K
$4.75
₿0.00048
$4.52
₿0.00046
$45.71M
₿1.86K
$452.67M
₿47.21K
$452.67M
₿42.51K
Predicción de precios de Injective Protocol(inj)
155 Virtuals Protocol  VIRTUAL $0.6916
₿0.0000025
-4.20 $453.69M
₿2.47K
$0.7234
₿0.0000026
$0.6827
₿0.0000023
$61.69M
₿22.06
$691.49M
₿2.47K
$453.69M
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
157 Blockstack  STX $0.2415
₿0.000044
-4.23 $437.78M
₿64.91K
$0.2548
₿0.000047
$0.2406
₿0.000044
$11.44M
₿1.27K
$437.78M
₿81.26K
$437.78M
₿64.91K
Predicción de precios de Blockstack(stx)
158 Aerodrome Finance  AERO $0.4804
₿0.000027
-5.02 $435.22M
₿10.52K
$0.5084
₿0.000027
$0.4795
₿0.000026
$10.94M
₿618.19
$867.43M
₿26.04K
$435.22M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
159 Stader ETHx  ETHX $3,150.61
₿0.051
-3.73 $433.29M
₿6.4K
$3,290.1
₿0.052
$3,131.31
₿0.051
$50.08K
₿15.05
$433.29M
₿6.4K
$433.29M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
162 SPX6900  SPX $0.4606
₿0.000000054
-6.80 $428.77M
₿50.44
$0.4949
₿0.000000070
$0.4569
₿0.000000054
$14.92M
₿2.04
$428.77M
₿50.44
$428.77M
₿50.44
Predicción de precios de SPX6900(spx)
163 Marinade staked SOL  MSOL $165.77
₿0.0028
-3.65 $421.2M
₿15.18K
$172.55
₿0.0030
$165.23
₿0.0028
$2.7M
₿73.52
$421.2M
₿15.18K
$421.2M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
164 USDB  USDB $0.9992
₿0.000014
0.45 $404.76M
₿0
$1.01
₿0.000014
$0.9739
₿0.000014
$251.27K
₿645.01
$404.76M
$404.76M
₿0
Predicción de precios de USDB(usdb)
165 JUST  JST $0.04027
₿0.00000055
1.18 $399.29M
₿4.98K
$0.04054
₿0.00000057
$0.03971
₿0.00000055
$22.04M
₿453.18
$399.29M
₿5.54K
$399.29M
₿4.98K
Predicción de precios de JUST(jst)
168 Swell Ethereum  SWETH $3,218.38
₿0.053
-3.77 $389.07M
₿11.03K
$3,353.73
₿0.054
$3,193.71
₿0.052
$576.25K
₿54.8
$389.08M
₿11.03K
$389.07M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
169 Sun Token  SUN $0.02019
₿0.00000022
-1.08 $387.41M
₿2.18K
$0.02043
₿0.00000022
$0.02018
₿0.00000021
$21.41M
₿387.46
$401.74M
₿4.41K
$387.41M
₿2.18K
Predicción de precios de Sun Token(sun)
171 The Graph  GRT $0.03623
₿0.0000046
-5.96 $385.65M
₿44.46K
$0.03909
₿0.0000049
$0.03615
₿0.0000046
$25.67M
₿1.35K
$390.86M
₿50.71K
$385.65M
₿44.46K
Predicción de precios de The Graph(grt)
172 FLOKI  FLOKI $0.00003974
₿0.0000000027
-2.74 $383.91M
₿26.82K
$0.00004113
₿0.0000000029
$0.00003956
₿0.0000000027
$28.13M
₿2.39K
$397.56M
₿27.61K
$383.91M
₿26.82K
Predicción de precios de FLOKI(floki)
173 BitTorrent  BTT $0.0000003871
₿0.000000000021
-2.02 $381.67M
₿20.58K
$0.000000395
₿0.000000000021
$0.0000003862
₿0.000000000021
$18.23M
₿622.74
$383.19M
₿21.04K
$381.67M
₿20.58K
Predicción de precios de BitTorrent(btt)
174 Starknet  STRK $0.07622
₿0.000026
-6.14 $378.7M
₿19.46K
$0.08162
₿0.000027
$0.07615
₿0.000026
$44.3M
₿2.04K
$762.79M
₿267.26K
$378.7M
₿19.46K
Predicción de precios de Starknet(strk)
175 Celestia  TIA $0.4413
₿0.00016
-4.53 $378.42M
₿28.75K
$0.4653
₿0.00016
$0.4398
₿0.00016
$40.35M
₿1.37K
$510.84M
₿168.81K
$378.42M
₿28.75K
Predicción de precios de Celestia(tia)
177 Coinbase Wrapped Staked ETH  CBETH $3,266.39
₿0.053
-3.56 $372.28M
₿9.54K
$3,400.4
₿0.054
$3,252.86
₿0.053
$13.07M
₿151.43
$1.22B
₿78.73K
$372.28M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
178 Bitcoin SV  BSV $18.64
₿0.0013
0.14 $371.57M
₿26.35K
$19.38
₿0.0013
$18.48
₿0.0013
$18.88M
₿597.4
$371.57M
₿28.11K
$371.57M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
180 APENFT  NFT $0.0000003707
₿0.0000000000077
4.27 $367.08M
₿7.61K
$0.000000371
₿0.0000000000078
$0.0000003533
₿0.0000000000076
$27.48M
₿353.29
$367.08M
₿7.69K
$367.08M
₿7.61K
Predicción de precios de APENFT(nft)
181 Olympus  OHM $22.17
₿0.00018
0.16 $361.32M
₿2.96K
$22.35
₿0.00017
$21.96
₿0.00017
$202.74K
₿12.82
$462.1M
₿4K
$361.32M
₿2.96K
Predicción de precios de Olympus(ohm)
183 Conflux Token  CFX $0.07
₿0.0000050
-3.45 $360.04M
₿19.35K
$0.07291
₿0.0000050
$0.06968
₿0.0000046
$10.35M
₿1.96K
$400.02M
₿27.57K
$360.04M
₿19.35K
Predicción de precios de Conflux Token(cfx)
184 Ethereum Name Service  ENS $9.35
₿0.00029
-3.61 $357.14M
₿9.07K
$9.77
₿0.00030
$9.31
₿0.00028
$32.96M
₿687.08
$935.11M
₿29.25K
$357.14M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
185 EURC  EURC $1.18
₿0.000015
0.14 $355.36M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$20.33M
₿24.04
$355.45M
₿765.5
$355.36M
₿765.5
Predicción de precios de EURC(eurc)
186 Chiliz  CHZ $0.03484
₿0.0000020
-1.94 $353.65M
₿18.72K
$0.03599
₿0.0000022
$0.03469
₿0.0000020
$64.22M
₿1.44K
$353.65M
₿18.72K
$353.65M
₿18.72K
Predicción de precios de Chiliz(chz)
188 Telcoin  TEL $0.003684
₿0.000000057
-5.31 $349.92M
₿4.47K
$0.00389
₿0.000000061
$0.00361
₿0.000000057
$2.04M
₿31.48
$368.03M
₿5.75K
$349.92M
₿4.47K
Predicción de precios de Telcoin(tel)
189 IOTA  IOTA $0.08299
₿0.0000043
-4.24 $345.73M
₿13.77K
$0.08726
₿0.0000045
$0.08203
₿0.0000042
$11.9M
₿326.49
$393.62M
₿19.74K
$345.73M
₿13.77K
Predicción de precios de IOTA(iota)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $87,057
₿1.0019
-2.93 $346.09M
₿3.48K
$89,901
₿1.0076
$86,640
₿0.99
$22.71M
₿290.49
$346.26M
₿3.48K
$346.09M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
191 Trust Wallet Token  TWT $0.8275
₿0.000017
-1.75 $344.39M
₿7.38K
$0.8458
₿0.000018
$0.8265
₿0.000017
$14.81M
₿283.36
$826.56M
₿17.71K
$344.39M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
192 Kinesis Gold  KAU $142.81
₿0.0011
0.27 $342.95M
₿1.53K
$147.25
₿0.0011
$142.04
₿0.0010
$791.18K
₿9.1
$342.95M
$342.95M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
194 Resolv USR  USR $0.9992
0.05 $334.25M
$0.9999
$0.9983
$877.46K
$334.25M
$334.25M
Predicción de precios de Resolv USR(usr)
195 crvUSD  CRVUSD $1
₿0.000014
0.18 $332.95M
₿2.1K
$1
₿0.000014
$0.9962
₿0.000014
$14.82M
₿330.85
$332.95M
₿2.1K
$332.95M
₿2.1K
196 Binance-Peg Dogecoin  DOGE $0.1294
₿0.0000026
-3.06 $332.01M
₿0
$0.1349
₿0.0000027
$0.1287
₿0.0000026
$3.44M
₿54.74
$332.01M
$332.01M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
197 Pyth Network  PYTH $0.05741
₿0.000010
-4.03 $330.03M
₿16.31K
$0.06023
₿0.000011
$0.05711
₿0.000010
$11.78M
₿1.09K
$573.97M
₿108.72K
$330.03M
₿16.31K
Predicción de precios de Pyth Network(pyth)
201 Gnosis  GNO $121.24
₿0.0051
-2.34 $319.25M
₿13.49K
$124.75
₿0.0053
$121.29
₿0.0052
$5.74M
₿76.52
$362.84M
₿15.63K
$319.25M
₿13.49K
Predicción de precios de Gnosis(gno)
202 dogwifhat  WIF $0.3189
₿0.000049
-5.89 $318.33M
₿49.99K
$0.3404
₿0.000056
$0.3181
₿0.000049
$134.16M
₿7.3K
$318.33M
₿49.99K
$318.33M
₿49.99K
Predicción de precios de dogwifhat(wif)
203 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.21 $311.85M
₿0
$1
₿0.000014
$0.9884
₿0.000014
$5.32M
₿133.07
$311.85M
₿6.23K
$311.85M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
204 Basic Attention Token  BAT $0.2085
₿0.0000044
-2.65 $310.15M
₿6.64K
$0.2202
₿0.0000047
$0.207
₿0.0000044
$26.6M
₿1.23K
$311.04M
₿6.67K
$310.15M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
207 BENQI Liquid Staked AVAX  SAVAX $14.81
₿0.00077
-3.24 $298.53M
₿5.14K
$15.48
₿0.00078
$14.75
₿0.00076
$2.35M
₿25.86
$298.53M
₿5.14K
$298.53M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
208 Helium  HNT $1.59
₿0.000079
-5.01 $295.6M
₿12.94K
$1.68
₿0.000082
$1.59
₿0.000078
$4.72M
₿718.39
$353.79M
₿17.65K
$295.6M
₿12.94K
Predicción de precios de Helium(hnt)
209 ether.fi Staked ETH  EETH $2,911.58
₿0.051
-4.24 $295.37M
₿20.76K
$3,055.2
₿0.051
$2,911.05
₿0.050
$50.16K
₿2.15
$9.24B
₿54.93K
$295.37M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
211 The Sandbox  SAND $0.112
₿0.0000087
-4.67 $291.76M
₿19.71K
$0.1178
₿0.0000091
$0.1114
₿0.0000086
$23.69M
₿1.56K
$334.93M
₿26.26K
$291.76M
₿19.71K
Predicción de precios de The Sandbox(sand)
213 Gala  GALA $0.00601
₿0.00000084
-4.06 $280.81M
₿31.94K
$0.006316
₿0.00000094
$0.005974
₿0.00000083
$22.8M
₿3.63K
$280.81M
₿31.94K
$280.81M
₿31.94K
Predicción de precios de Gala(gala)
214 Frax Ether  FRXETH $2,906.7
₿0.051
-3.71 $280.46M
₿13K
$3,032.13
₿0.051
$2,890.57
₿0.050
$733.36K
₿97.69
$280.46M
₿13K
$280.46M
₿13K
Predicción de precios de Frax Ether(frxeth)
215 Frax  FRAX $0.9912
₿0.000014
0.01* $277.79M
₿9.54K
$0.9922
₿0.000014
$0.9906
₿0.000014
$1.15M
₿607.03
$277.79M
₿9.54K
$277.79M
₿9.54K
216 Pendle  PENDLE $1.7
₿0.000096
-10.88 $277.77M
₿9.16K
$1.91
₿0.000098
$1.69
₿0.000087
$44.71M
₿1.99K
$476.94M
₿24.43K
$277.77M
₿9.16K
Predicción de precios de Pendle(pendle)
218 Flow  FLOW $0.1672
₿0.000017
-2.97 $271.6M
₿26.23K
$0.1732
₿0.000018
$0.1662
₿0.000017
$5.93M
₿608.01
$271.6M
₿26.23K
$271.6M
₿26.23K
Predicción de precios de Flow(flow)
219 Fartcoin  FARTCOIN $0.2735
-8.81 $270.93M
$0.3033
$0.2696
$86.74M
$270.93M
$270.93M
Predicción de precios de Fartcoin(fartcoin)
220 Zebec Network  ZBCN $0.002794
-4.94 $269.41M
$0.002981
$0.002774
$12.13M
$277.99M
$269.41M
Predicción de precios de Zebec Network(zbcn)
221 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,927.41
-3.79 $268.57M
$3,054.39
$2,916.56
$6.99M
$268.57M
$268.57M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
222 Theta Network  THETA $0.2688
₿0.000039
-5.22 $267.51M
₿39.59K
$0.2855
₿0.000042
$0.2671
₿0.000039
$9.31M
₿2.97K
$267.51M
₿39.59K
$267.51M
₿39.59K
Predicción de precios de Theta Network(theta)
229 MimbleWimbleCoin  MWC $23.63
₿0.00019
0.35 $259.91M
₿2.15K
$23.73
₿0.
$23.28
₿0.
$142.59K
₿0
$259.91M
₿2.15K
$259.91M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
230 Kinesis Silver  KAG $69.52
₿0.00041
1.08 $259.1M
₿1.45K
$72.7
₿0.00041
$68.32
₿0.00039
$1.16M
₿6.66
$259.1M
$259.1M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
231 LayerZero  ZRO $1.28
-2.64 $257.79M
$1.33
$1.27
$18.89M
$1.27B
$257.79M
Predicción de precios de LayerZero(zro)
232 SwissBorg  BORG $0.2633
₿0.0000036
-2.93 $256.18M
₿3.62K
$0.2725
₿0.0000038
$0.2555
₿0.0000035
$429.86K
₿25.58
$256.18M
₿3.62K
$256.18M
₿3.62K
Predicción de precios de SwissBorg(borg)
234 Decred  DCR $14.55
₿0.00036
-4.14 $249.11M
₿5.82K
$15.38
₿0.00037
$14.24
₿0.00036
$1.74M
₿45.63
$249.11M
₿7.65K
$249.11M
₿5.82K
Predicción de precios de Decred(dcr)
235 BTSE Token  BTSE $1.53
₿0.000011
12.57 $247.47M
₿1.8K
$1.53
₿0.000011
$1.34
₿0.000010
$3.88M
₿0.06
$305.4M
₿2.22K
$247.47M
₿1.8K
Predicción de precios de BTSE Token(btse)
236 NEO  NEO $3.52
₿0.00028
-2.96 $246.95M
₿20.14K
$3.66
₿0.00029
$3.5
₿0.00027
$7.88M
₿2.25K
$350.13M
₿28.56K
$246.95M
₿20.14K
Predicción de precios de NEO(neo)
238 Mantle Bridged WETH (Mantle)  WETH $2,923.49
₿0.050
-4.14 $244.79M
₿0
$3,055.06
₿0.051
$2,908.41
₿0.050
$2.27M
₿272.2
$244.79M
$244.79M
₿0
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
240 Undeads Games  UDS $2.36
-0.23 $241.85M
$2.38
$2.36
$941.97K
$590.48M
$241.85M
Predicción de precios de Undeads Games(uds)
242 Raydium  RAY $0.8913
₿0.000027
-4.20 $238.44M
₿7.33K
$0.9333
₿0.000029
$0.8867
₿0.000027
$18.36M
₿352.53
$492.71M
₿15.49K
$238.44M
₿7.33K
Predicción de precios de Raydium(ray)
243 Compound Governance Token  COMP $24.65
₿0.0010
2.19 $238.06M
₿7K
$24.65
₿0.0010
$23.86
₿0.0010
$30.31M
₿632.52
$246.24M
₿10.21K
$238.06M
₿7K
Predicción de precios de Compound Governance Token(comp)
245 ZKsync  ZK $0.02767
₿0.0000055
0.32 $237.1M
$0.02859
$0.02725
$22.52M
$581.13M
$237.1M
Predicción de precios de ZKsync(zk)
250 Decentraland  MANA $0.1176
₿0.0000086
-6.19 $225.15M
₿16.16K
$0.1255
₿0.0000091
$0.1173
₿0.0000086
$22.86M
₿1.63K
$257.3M
₿19.02K
$225.15M
₿16.16K
Predicción de precios de Decentraland(mana)
254 AUSD  AUSD $0.9999
0.01 $216.53M
$1
$0.9983
$63.8M
$216.53M
$216.53M
Predicción de precios de AUSD(ausd)
255 Arweave  AR $3.32
₿0.00044
-3.90 $216.25M
₿28.72K
$3.48
₿0.00046
$3.3
₿0.00043
$15.16M
₿462.18
$216.25M
₿28.72K
$216.25M
₿28.72K
Predicción de precios de Arweave(ar)
257 Bybit Staked SOL  BBSOL $138.55
-3.49 $215.9M
$144.03
$137.65
$1.54M
$215.91M
$215.9M
Predicción de precios de Bybit Staked SOL(bbsol)
259 Terra  LUNC $0.00003881
₿0.0000000018
-3.12 $213.12M
₿10.87K
$0.0000403
₿0.0000000019
$0.00003831
₿0.0000000018
$23.43M
₿588.86
$251.99M
₿12.69K
$213.12M
₿10.87K
Predicción de precios de Terra(lunc)
261 1inch  1INCH $0.1497
₿0.0000081
-3.24 $209.46M
₿9.3K
$0.1556
₿0.0000085
$0.1493
₿0.0000080
$9.9M
₿675.32
$224.08M
₿12.17K
$209.46M
₿9.3K
Predicción de precios de 1inch(1inch)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $87,064
-3.00 $206.84M
$89,844
$86,653
$3.53M
$206.84M
$206.84M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
267 eCash  XEC $0.00001024
₿0.0000000010
-2.76 $203.72M
₿19.98K
$0.0000106
₿0.0000000010
$0.00001016
₿0.0000000010
$4.39M
₿358.24
$203.72M
₿21.31K
$203.72M
₿19.98K
Predicción de precios de eCash(xec)
268 Golem  GLM $0.2031
₿0.0000076
-3.18 $203.02M
₿7.62K
$0.2106
₿0.0000080
$0.2029
₿0.0000076
$5.82M
₿224.55
$203.02M
₿7.62K
$203.02M
₿7.62K
Predicción de precios de Golem(glm)
269 Ultima  ULTIMA $5,314.44
₿0.070
-5.72 $201.41M
₿1.9K
$5,648.49
₿0.
$5,308.17
₿0.
$12.64M
₿0
$533.21M
₿7.04K
$201.41M
₿1.9K
Predicción de precios de Ultima(ultima)
271 Thorchain  RUNE $0.5633
₿0.00010
-4.81 $197.09M
₿34.56K
$0.5918
₿0.00010
$0.5613
₿0.00010
$34.23M
₿5.37K
$238.64M
₿42.91K
$197.09M
₿34.56K
Predicción de precios de Thorchain(rune)
274 Treehouse ETH  TETH $3,589.28
-4.04 $189.88M
$3,743.97
$3,566.58
$132.88K
$189.88M
$189.88M
Predicción de precios de Treehouse ETH(teth)
275 Cheems Token  CHEEMS $0.000000934
₿0.00000000000067
-3.96 $190.24M
₿0
$0.0000009725
₿0.00000000000076
$0.000000932
₿0.00000000000058
$1.35M
₿0.49
$190.24M
$190.24M
₿0
Predicción de precios de Cheems Token(cheems)
277 Instadapp  FLUID $2.45
₿0.000028
-7.38 $188.94M
₿512.01
$2.69
₿0.000029
$2.44
₿0.000028
$10.33M
₿0.61
$244.58M
₿2.85K
$188.94M
₿512.01
Predicción de precios de Instadapp(fluid)
278 EigenCloud (prev. EigenLayer)  EIGEN $0.38
₿0.00015
-3.72 $186.49M
$0.3952
$0.3784
$28.96M
$673.32M
₿258.73K
$186.49M
Predicción de precios de EigenCloud (prev. EigenLayer)(eigen)
279 MX Token  MX $2.02
₿0.000079
-0.15 $186.34M
₿7.89K
$2.03
₿0.000084
$2.01
₿0.000070
$26.91M
₿907.8
$828.76M
₿34.19K
$186.34M
₿7.89K
Predicción de precios de MX Token(mx)
284 Immutable  IMX $0.2232
₿0.000037
-3.50 $183.65M
₿53.58K
$0.2334
₿0.000039
$0.2221
₿0.000037
$15.94M
₿841.95
$444.5M
₿75.31K
$183.65M
₿53.58K
Predicción de precios de Immutable(imx)
287 Elrond  EGLD $6.25
₿0.00076
-3.05 $180.49M
₿20.46K
$6.45
₿0.00079
$6.19
₿0.00075
$8.65M
₿398.24
$180.49M
₿20.46K
$180.49M
₿20.46K
Predicción de precios de Elrond(egld)
288 Cronos Bridged USDC (Cronos)  USDC $0.9981
₿0.000014
-0.13 $179.25M
₿0
$1
₿0.000014
$0.9913
₿0.000014
$408.61K
₿192.08
$179.25M
$179.25M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
291 APEcoin  APE $0.1947
₿0.000023
-3.05 $176.25M
₿14.95K
$0.2022
₿0.000024
$0.1939
₿0.000023
$19.45M
₿1.23K
$193.97M
₿23.81K
$176.25M
₿14.95K
Predicción de precios de APEcoin(ape)
293 Wormhole  W $0.03389
₿0.000011
-5.16 $172.7M
₿21.52K
$0.03589
₿0.000012
$0.03376
₿0.000011
$19.18M
₿4.68K
$337.64M
₿119.53K
$172.7M
₿21.52K
Predicción de precios de Wormhole(w)
296 OriginTrail  TRAC $0.3846
₿0.000016
-4.62 $170.25M
₿6.61K
$0.4064
₿0.000016
$0.3753
₿0.000015
$4.35M
₿71.98
$190.32M
₿8.19K
$170.25M
₿6.61K
Predicción de precios de OriginTrail(trac)
297 Wemix Token  WEMIX $0.3693
₿0.000028
-3.02 $170.07M
₿10.28K
$0.3849
₿0.000030
$0.3589
₿0.000028
$1.65M
₿115.52
$203.41M
₿27.64K
$170.07M
₿10.28K
Predicción de precios de Wemix Token(wemix)
298 Kamino  KMNO $0.0484
-3.87 $169.97M
$0.05035
$0.04801
$9.76M
$480.73M
$169.97M
Predicción de precios de Kamino(kmno)
299 Staked Frax Ether  SFRXETH $3,325.55
₿0.054
-3.85 $168.67M
₿8.67K
$3,471.16
₿0.055
$3,311.56
₿0.054
$12.65K
₿11.36
$168.67M
₿8.67K
$168.67M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
300 Onyxcoin  XCN $0.00461
₿0.000000035
-3.47 $167.67M
₿980.01
$0.004946
₿0.000000036
$0.004604
₿0.000000034
$10.85M
₿84.72
$222.85M
₿1.7K
$167.67M
₿980.01
Predicción de precios de Onyxcoin(xcn)
301 Quantum Resistant Ledger  QRL $2.14
₿0.0000048
6.07 $167.5M
₿380.5
$2.14
₿0.0000048
$2.01
₿0.0000045
$96.86K
₿14.22
$167.5M
₿512.23
$167.5M
₿380.5
Predicción de precios de Quantum Resistant Ledger(qrl)
305 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.03 $162.15M
₿772.81
$48.05
₿0.00023
$47.82
₿0.00022
$94M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
306 Convex Finance  CVX $1.79
₿0.000052
0.01 $161.35M
₿4.28K
$1.88
₿0.000054
$1.77
₿0.000051
$11.9M
₿69.57
$178.67M
₿5.2K
$161.35M
₿4.28K
Predicción de precios de Convex Finance(cvx)
311 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.02 $155.27M
$1.07
$1.07
$49.95
$155.27M
$155.27M
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
314 SafePal  SFP $0.3056
₿0.000013
0.75 $152.32M
₿6.03K
$0.3139
₿0.000013
$0.3023
₿0.000012
$2.72M
₿283.26
$152.32M
₿6.52K
$152.32M
₿6.03K
Predicción de precios de SafePal(sfp)
317 Reserve Rights Token  RSR $0.002426
₿0.00000012
-5.58 $149.82M
₿6.58K
$0.002583
₿0.00000014
$0.002415
₿0.00000012
$10.48M
₿521.07
$241.79M
₿13.01K
$149.82M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
320 AMP Token  AMP $0.001729
₿0.00000013
-3.94 $145.62M
₿7.37K
$0.001803
₿0.00000013
$0.001727
₿0.00000012
$5.06M
₿218.59
$172.29M
₿13.06K
$145.62M
₿7.37K
Predicción de precios de AMP Token(amp)
321 STASIS EURO  EURS $1.16
₿0.000016
-0.30 $144.87M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$161.53K
₿8.53
$144.87M
₿2K
$144.87M
₿2K
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀