$3.5T
시가 총액
$179.08B
총 거래량
BTC 58.22%     ETH 11.57%
지배력

2 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
AlienX Ecosystem (2885)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 The Graph  GRT $0.05851
₿0.0000046
6.14 $617.55M
₿44.46K
$0.05848
₿0.0000049
$0.05387
₿0.0000046
$30.65M
₿1.35K
$630.97M
₿50.71K
$617.55M
₿44.46K
The Graph(grt) 가격 예측
143 tBTC  TBTC $102,053
₿1.00030
-0.42 $612.08M
₿2.51K
$103,282
₿1.010
$100,029
₿0.99
$11.9M
₿11.52
$612.08M
₿2.51K
$612.08M
₿2.51K
tBTC(tbtc) 가격 예측
144 FLOKI  FLOKI $0.00006098
₿0.0000000027
4.01 $588.85M
₿26.82K
$0.00006114
₿0.0000000029
$0.00005645
₿0.0000000027
$60.78M
₿2.39K
$609.68M
₿27.61K
$588.85M
₿26.82K
FLOKI(floki) 가격 예측
145 L2 Standard Bridged WETH (Base)  WETH $3,357.4
-1.11 $587.48M
$3,402.98
$3,252.47
$730.55M
$587.48M
$587.48M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
147 Marinade staked SOL  MSOL $210.48
₿0.0028
-1.02 $581.79M
₿15.18K
$215.43
₿0.0030
$205.82
₿0.0028
$13.18M
₿73.52
$582.3M
₿15.18K
$581.79M
₿15.18K
Marinade staked SOL(msol) 가격 예측
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $577.87M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$42.53M
₿354.6
$577.87M
₿4.72K
$577.87M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 가격 예측
150 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.09 $573.63M
$1
$0.9995
$57.04M
$573.63M
$573.63M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,356.8
-0.95 $559.54M
$3,405.42
$3,251.42
$416.23M
$559.54M
$559.54M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
153 Usual USD  USD0 $0.9979
-0.02 $545.02M
$0.9999
$0.996
$9.43M
$545.02M
$545.02M
Usual USD(usd0) 가격 예측
154 Pyth Network  PYTH $0.09458
₿0.000010
2.90 $543.32M
₿16.31K
$0.09474
₿0.000011
$0.08824
₿0.000010
$29.32M
₿1.09K
$944.91M
₿108.72K
$543.32M
₿16.31K
Pyth Network(pyth) 가격 예측
155 IOTA  IOTA $0.1317
₿0.0000043
3.41 $542.99M
₿13.77K
$0.1316
₿0.0000045
$0.1234
₿0.0000042
$17.1M
₿326.49
$624.44M
₿19.74K
$542.99M
₿13.77K
IOTA(iota) 가격 예측
157 Stader ETHx  ETHX $3,604.42
₿0.051
-0.92 $516.85M
₿6.4K
$3,655.84
₿0.052
$1,923.74
₿0.051
$318.55K
₿15.05
$516.85M
₿6.4K
$516.85M
₿6.4K
Stader ETHx(ethx) 가격 예측
159 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
1.17 $510.35M
₿0
$1.01
₿0.000014
$0.9913
₿0.000014
$1.39M
₿215.65
$510.35M
$510.35M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
160 Ether.fi  ETHFI $0.9054
₿0.000079
6.02 $510.58M
₿9.18K
$0.9052
₿0.000085
$0.8177
₿0.000078
$78.04M
₿4.62K
$903.8M
₿79.7K
$510.58M
₿9.18K
Ether.fi(ethfi) 가격 예측
161 Trust Wallet Token  TWT $1.22
₿0.000017
1.97 $508.4M
₿7.38K
$1.22
₿0.000018
$1.16
₿0.000017
$33.9M
₿283.36
$1.22B
₿17.71K
$508.4M
₿7.38K
Trust Wallet Token(twt) 가격 예측
162 Starknet  STRK $0.1099
₿0.000026
4.14 $501M
₿19.46K
$0.11
₿0.000027
$0.1005
₿0.000026
$76.63M
₿2.04K
$1.1B
₿267.26K
$501M
₿19.46K
Starknet(strk) 가격 예측
163 트루USD  TUSD $0.9971
₿0.000014
-0.02 $493.18M
₿7.28K
$0.9989
₿0.000014
$0.9952
₿0.000014
$18.3M
₿694.9
$493.18M
₿7.28K
$493.18M
₿7.28K
164 Ethereum Name Service  ENS $13.04
₿0.00029
2.56 $489.95M
₿9.07K
$13.09
₿0.00030
$12.25
₿0.00028
$36.89M
₿687.08
$1.3B
₿29.25K
$489.95M
₿9.07K
Ethereum Name Service(ens) 가격 예측
168 Avalanche Bridged BTC (Avalanche)  BTC.B $102,295
₿1.0019
-0.92 $479.37M
₿3.48K
$103,499
₿1.0076
$100,570
₿0.99
$39.11M
₿290.49
$479.37M
₿3.48K
$479.37M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
169 ZKsync  ZK $0.06658
₿0.0000055
-6.83 $480.84M
$0.0766
$0.06538
$385.59M
$1.4B
$480.84M
ZKsync(zk) 가격 예측
170 Conflux Token  CFX $0.09198
₿0.0000050
3.04 $473.79M
₿19.35K
$0.0921
₿0.0000050
$0.08594
₿0.0000046
$24.81M
₿1.96K
$526.48M
₿27.57K
$473.79M
₿19.35K
Conflux Token(cfx) 가격 예측
173 Bitcoin SV  BSV $23.32
₿0.0013
6.11 $465.06M
₿26.35K
$23.56
₿0.0013
$21.85
₿0.0013
$14.97M
₿597.4
$465.06M
₿28.11K
$465.06M
₿26.35K
Bitcoin SV(bsv) 가격 예측
174 The Sandbox  SAND $0.1866
₿0.0000087
3.50 $456.15M
₿19.71K
$0.1864
₿0.0000091
$0.1752
₿0.0000086
$52.76M
₿1.56K
$559.5M
₿26.26K
$456.15M
₿19.71K
The Sandbox(sand) 가격 예측
176 Coinbase Wrapped Staked ETH  CBETH $3,693.25
₿0.053
-1.14 $452.43M
₿9.54K
$3,745.46
₿0.054
$3,586.08
₿0.053
$28.07M
₿151.43
$1.38B
₿78.73K
$452.43M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
178 ether.fi Staked ETH  EETH $3,347.36
₿0.051
-0.96 $450.21M
₿20.76K
$3,395.78
₿0.051
$3,249.92
₿0.050
$464.78K
₿2.15
$9.27B
₿54.93K
$450.21M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
179 Swell Ethereum  SWETH $3,695.24
₿0.053
-0.48 $447.88M
₿11.03K
$3,727.89
₿0.054
$3,559.66
₿0.052
$243.83K
₿54.8
$447.89M
₿11.03K
$447.88M
₿11.03K
Swell Ethereum(sweth) 가격 예측
181 쎄타  THETA $0.4481
₿0.000039
6.85 $448.26M
₿39.59K
$0.4526
₿0.000042
$0.4046
₿0.000039
$27.01M
₿2.97K
$448.26M
₿39.59K
$448.26M
₿39.59K
쎄타(theta) 가격 예측
183 Helium  HNT $2.4
₿0.000079
2.17 $447.13M
₿12.94K
$2.49
₿0.000082
$2.31
₿0.000078
$12.54M
₿718.39
$535.16M
₿17.65K
$447.13M
₿12.94K
Helium(hnt) 가격 예측
184 Pendle  PENDLE $2.62
₿0.000096
-1.90 $441.2M
₿9.16K
$2.68
₿0.000098
$2.54
₿0.000087
$47.46M
₿1.99K
$737.69M
₿24.43K
$441.2M
₿9.16K
Pendle(pendle) 가격 예측
185 dogwifhat  WIF $0.4391
₿0.000049
3.76 $438.44M
₿49.99K
$0.4405
₿0.000056
$0.4152
₿0.000049
$155.19M
₿7.3K
$438.44M
₿49.99K
$438.44M
₿49.99K
dogwifhat(wif) 가격 예측
186 BitTorrent  BTT $0.0000004365
₿0.000000000021
1.20 $431.48M
₿20.58K
$0.000000438
₿0.000000000021
$0.000000426
₿0.000000000021
$8.43M
₿622.74
$433.21M
₿21.04K
$431.48M
₿20.58K
BitTorrent(btt) 가격 예측
187 Gala  GALA $0.009244
₿0.00000084
5.35 $429.16M
₿31.94K
$0.009259
₿0.00000094
$0.008488
₿0.00000083
$76.58M
₿3.63K
$429.17M
₿31.94K
$429.16M
₿31.94K
Gala(gala) 가격 예측
188 GHO  GHO $0.9993
₿0.000014
-0.01* $427.75M
₿676.45
$0.9997
₿0.000014
$0.9985
₿0.000014
$37.39M
₿59.52
$427.75M
₿676.45
$427.75M
₿676.45
GHO(gho) 가격 예측
189 Sun Token  SUN $0.02225
₿0.00000022
2.43 $426.66M
₿2.18K
$0.02224
₿0.00000022
$0.02172
₿0.00000021
$30.88M
₿387.46
$442.79M
₿4.41K
$426.66M
₿2.18K
Sun Token(sun) 가격 예측
190 Binance-Peg Dogecoin  DOGE $0.1658
₿0.0000026
1.15 $424.86M
₿0
$0.1663
₿0.0000027
$0.1576
₿0.0000026
$3.1M
₿54.74
$424.86M
$424.86M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
192 USDD  USDD $0.9992
₿0.000014
-0.06 $422.96M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$4.08M
₿73.99
$422.96M
$422.96M
₿10.71K
193 BENQI Liquid Staked AVAX  SAVAX $20.4
₿0.00077
1.25 $420.31M
₿5.14K
$20.43
₿0.00078
$19.25
₿0.00076
$3.22M
₿25.86
$420.31M
₿5.14K
$420.31M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
194 디센트럴랜드  MANA $0.2178
₿0.0000086
3.96 $417.94M
₿16.16K
$0.2179
₿0.0000091
$0.2059
₿0.0000086
$33.86M
₿1.63K
$477.62M
₿19.02K
$417.94M
₿16.16K
디센트럴랜드(mana) 가격 예측
196 USDB  USDB $0.9951
₿0.000014
0.60 $404.12M
₿0
$1.01
₿0.000014
$0.9746
₿0.000014
$881.55K
₿645.01
$404.12M
$404.12M
₿0
USDB(usdb) 가격 예측
197 Flow  FLOW $0.2493
₿0.000017
5.30 $403.59M
₿26.23K
$0.2491
₿0.000018
$0.232
₿0.000017
$12.22M
₿608.01
$403.59M
₿26.23K
$403.59M
₿26.23K
Flow(flow) 가격 예측
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.27 $402.22M
$1.2
$1.2
$0
$402.22M
$402.22M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
199 Concordium  CCD $0.03454
₿0.000000080
23.81 $401.13M
₿754.66
$0.03428
₿0.000000081
$0.02763
₿0.000000077
$4.05M
₿16.29
$484.8M
₿1.06K
$401.13M
₿754.66
Concordium(ccd) 가격 예측
200 APENFT  NFT $0.0000003947
₿0.0000000000077
0.74 $390.81M
₿7.61K
$0.0000003959
₿0.0000000000078
$0.0000003917
₿0.0000000000076
$88.65M
₿353.29
$390.81M
₿7.69K
$390.81M
₿7.61K
APENFT(nft) 가격 예측
204 Arweave  AR $5.63
₿0.00044
34.89 $367.32M
₿28.72K
$6.13
₿0.00046
$4.16
₿0.00043
$314.77M
₿462.18
$367.32M
₿28.72K
$367.32M
₿28.72K
Arweave(ar) 가격 예측
206 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,354.42
-1.22 $361.62M
$3,405.9
$3,262.2
$13.46M
$361.62M
$361.62M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
207 DeXe  DEXE $6.34
₿0.00022
5.40 $361.63M
₿12.87K
$6.34
₿0.00023
$5.82
₿0.00022
$8.56M
₿211.75
$611.15M
₿21.76K
$361.63M
₿12.87K
DeXe(dexe) 가격 예측
208 네오  NEO $5.13
₿0.00028
6.35 $361.08M
₿20.14K
$5.12
₿0.00029
$4.7
₿0.00027
$23.32M
₿2.25K
$511.95M
₿28.56K
$361.08M
₿20.14K
네오(neo) 가격 예측
209 Raydium  RAY $1.33
₿0.000027
-1.37 $356.27M
₿7.33K
$1.35
₿0.000029
$1.28
₿0.000027
$36.73M
₿352.53
$737.09M
₿15.49K
$356.27M
₿7.33K
Raydium(ray) 가격 예측
210 젠캐시  ZEN $20.29
₿0.00016
10.04 $355.95M
₿2.44K
$21.22
₿0.00016
$18.24
₿0.00016
$354.93M
₿215.31
$425.5M
₿2.44K
$355.95M
₿2.44K
젠캐시(zen) 가격 예측
211 JUST  JST $0.03579
₿0.00000055
1.97 $354.36M
₿4.98K
$0.03583
₿0.00000057
$0.0351
₿0.00000055
$27.39M
₿453.18
$354.36M
₿5.54K
$354.36M
₿4.98K
JUST(jst) 가격 예측
213 Merlin Chain  MERL $0.3357
8.31 $353.2M
$0.3374
$0.3074
$25.92M
$705.07M
$353.2M
Merlin Chain(merl) 가격 예측
214 Olympus  OHM $21.29
₿0.00018
0.63 $348.59M
₿2.96K
$21.48
₿0.00017
$20.91
₿0.00017
$586.26K
₿12.82
$446.3M
₿4K
$348.59M
₿2.96K
Olympus(ohm) 가격 예측
215 Aethir  ATH $0.02444
2.12 $347.7M
$0.02458
$0.02276
$23.51M
$1.03B
$347.7M
Aethir(ath) 가격 예측
216 APEcoin  APE $0.3729
₿0.000023
0.39 $339.07M
₿14.95K
$0.375
₿0.000024
$0.3541
₿0.000023
$35.98M
₿1.23K
$373.15M
₿23.81K
$339.07M
₿14.95K
APEcoin(ape) 가격 예측
217 Frax Ether  FRXETH $3,305.36
₿0.051
-1.25 $339.41M
₿13K
$3,356.7
₿0.051
$3,208.63
₿0.050
$761.88K
₿97.69
$339.41M
₿13K
$339.41M
₿13K
Frax Ether(frxeth) 가격 예측
219 베이직어텐션토큰  BAT $0.2251
₿0.0000044
12.68 $336.34M
₿6.64K
$0.2251
₿0.0000047
$0.196
₿0.0000044
$117.84M
₿1.23K
$337.3M
₿6.67K
$336.34M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
220 SwissBorg  BORG $0.3406
₿0.0000036
-0.67 $334.6M
₿3.62K
$0.3575
₿0.0000038
$0.3289
₿0.0000035
$1.19M
₿25.58
$334.6M
₿3.62K
$334.6M
₿3.62K
SwissBorg(borg) 가격 예측
223 EigenCloud (prev. EigenLayer)  EIGEN $0.7588
₿0.00015
1.80 $331.02M
$0.7611
$0.7103
$56.79M
$1.34B
₿258.73K
$331.02M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
225 OriginTrail  TRAC $0.6488
₿0.000016
4.64 $324.09M
₿6.61K
$0.662
₿0.000016
$0.5883
₿0.000015
$6.87M
₿71.98
$324.39M
₿8.19K
$324.09M
₿6.61K
OriginTrail(trac) 가격 예측
226 Compound Governance Token  COMP $32.59
₿0.0010
2.30 $314.1M
₿7K
$32.61
₿0.0010
$31.32
₿0.0010
$20.31M
₿632.52
$325.85M
₿10.21K
$314.1M
₿7K
Compound Governance Token(comp) 가격 예측
227 Chiliz  CHZ $0.03108
₿0.0000020
7.25 $313.32M
₿18.72K
$0.03107
₿0.0000022
$0.02849
₿0.0000020
$52.59M
₿1.44K
$313.32M
₿18.72K
$313.32M
₿18.72K
Chiliz(chz) 가격 예측
228 Binance-Peg BUSD  BUSD $1
₿0.000014
0.29 $312.5M
₿0
$1
₿0.000014
$0.994
₿0.000014
$4.11M
₿133.07
$312.5M
₿6.23K
$312.5M
₿0
Binance-Peg BUSD(busd) 가격 예측
229 노시스  GNO $118.15
₿0.0051
-0.98 $311.72M
₿13.49K
$125.53
₿0.0053
$114.1
₿0.0052
$10.58M
₿76.52
$354.28M
₿15.63K
$311.72M
₿13.49K
노시스(gno) 가격 예측
231 ETHPlus  ETH+ $3,535.87
-1.29 $306.4M
$3,592.56
$3,431.73
$3.88M
$306.4M
$306.4M
ETHPlus(eth+) 가격 예측
232 Jito  JTO $0.7695
₿0.000052
0.21 $306.1M
₿6.2K
$0.7754
₿0.000058
$0.7323
₿0.000051
$29.83M
₿2.28K
$769.1M
₿52.91K
$306.1M
₿6.2K
Jito(jto) 가격 예측
235 텔코인  TEL $0.003129
₿0.000000057
-7.58 $297.56M
₿4.47K
$0.003435
₿0.000000061
$0.002973
₿0.000000057
$2.91M
₿31.48
$312.96M
₿5.75K
$297.56M
₿4.47K
텔코인(tel) 가격 예측
236 Treehouse ETH  TETH $4,104.03
-0.69 $294.7M
$4,161.27
$3,981.12
$4.43M
$294.7M
$294.7M
Treehouse ETH(teth) 가격 예측
237 Zebec Network  ZBCN $0.003111
-4.92 $294.85M
$0.003314
$0.003012
$14.66M
$310.93M
$294.85M
Zebec Network(zbcn) 가격 예측
238 Wormhole  W $0.05908
₿0.000011
2.16 $289.22M
₿21.52K
$0.05922
₿0.000012
$0.05518
₿0.000011
$34.02M
₿4.68K
$590.62M
₿119.53K
$289.22M
₿21.52K
Wormhole(w) 가격 예측
240 헤이븐  SNX $0.8424
₿0.000055
1.08 $289.21M
₿18.2K
$0.8435
₿0.000059
$0.7945
₿0.000055
$35.74M
₿676.8
$289.57M
₿18.23K
$289.21M
₿18.2K
헤이븐(snx) 가격 예측
241 Frax  FRAX $0.9945
₿0.000014
-0.07 $289.23M
₿9.54K
$0.9973
₿0.000014
$0.9912
₿0.000014
$5.15M
₿607.03
$289.23M
₿9.54K
$289.23M
₿9.54K
242 Instadapp  FLUID $3.67
₿0.000028
0.74 $284.35M
₿512.01
$3.71
₿0.000029
$3.56
₿0.000028
$5.27M
₿0.61
$366.96M
₿2.85K
$284.35M
₿512.01
Instadapp(fluid) 가격 예측
243 1inch  1INCH $0.2026
₿0.0000081
13.41 $283.72M
₿9.3K
$0.211
₿0.0000085
$0.173
₿0.0000080
$106.55M
₿675.32
$304.07M
₿12.17K
$283.72M
₿9.3K
1inch(1inch) 가격 예측
244 EURC  EURC $1.15
₿0.000015
0.24 $280.74M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$34.14M
₿24.04
$280.74M
₿765.5
$280.74M
₿765.5
EURC(eurc) 가격 예측
246 Mantle Bridged WETH (Mantle)  WETH $3,374.01
₿0.050
-0.31 $276.67M
₿0
$3,413.7
₿0.051
$3,249.93
₿0.050
$5.62M
₿272.2
$276.67M
$276.67M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
249 eCash  XEC $0.00001366
₿0.0000000010
3.93 $272.38M
₿19.98K
$0.00001366
₿0.0000000010
$0.00001292
₿0.0000000010
$9.17M
₿358.24
$272.38M
₿21.31K
$272.38M
₿19.98K
eCash(xec) 가격 예측
252 Fartcoin  FARTCOIN $0.2699
1.63 $269.95M
$0.2708
$0.2507
$68.7M
$269.95M
$269.95M
Fartcoin(fartcoin) 가격 예측
255 Thorchain  RUNE $0.7608
₿0.00010
1.78 $267.09M
₿34.56K
$0.763
₿0.00010
$0.7194
₿0.00010
$49.52M
₿5.37K
$323.41M
₿42.91K
$267.09M
₿34.56K
Thorchain(rune) 가격 예측
256 Reserve Rights Token  RSR $0.004362
₿0.00000012
0.81 $266.19M
₿6.58K
$0.004363
₿0.00000014
$0.004158
₿0.00000012
$19.29M
₿521.07
$435.91M
₿13.01K
$266.19M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
259 Bybit Staked SOL  BBSOL $176.13
-0.98 $260.18M
$179.78
$171.73
$1.72M
$260.18M
$260.18M
Bybit Staked SOL(bbsol) 가격 예측
260 Cheems Token  CHEEMS $0.000001269
₿0.00000000000067
-0.60 $258.69M
₿0
$0.000001289
₿0.00000000000076
$0.00000125
₿0.00000000000058
$1.65M
₿0.49
$258.69M
$258.69M
₿0
Cheems Token(cheems) 가격 예측
261 Polygon Bridged WBTC (Polygon POS)  WBTC $102,266
-0.97 $256.69M
$103,577
$100,605
$8.58M
$256.69M
$256.69M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
262 Wemix Token  WEMIX $0.5503
₿0.000028
-2.00 $252.22M
₿10.28K
$0.5691
₿0.000030
$0.5289
₿0.000028
$4.98M
₿115.52
$301.88M
₿27.64K
$252.22M
₿10.28K
Wemix Token(wemix) 가격 예측
263 Elrond  EGLD $8.69
₿0.00076
3.84 $249.77M
₿20.46K
$8.7
₿0.00079
$8.03
₿0.00075
$19.98M
₿398.24
$249.77M
₿20.46K
$249.77M
₿20.46K
Elrond(egld) 가격 예측
264 Livepeer  LPT $5.32
₿0.00022
6.72 $246.12M
₿7.03K
$5.5
₿0.00024
$4.97
₿0.00022
$51.76M
₿341.58
$246.12M
₿7.03K
$246.12M
₿7.03K
Livepeer(lpt) 가격 예측
265 Resolv USR  USR $0.9996
-0.17 $244.39M
$1
$0.9967
$2.17M
$244.39M
$244.39M
Resolv USR(usr) 가격 예측
266 Stables Labs USDX  USDX $0.3561
-64.28 $243.84M
$1
$0.3561
$5.68M
$243.84M
$243.84M
Stables Labs USDX(usdx) 가격 예측
267 crvUSD  CRVUSD $0.9999
₿0.000014
0.15 $242.42M
₿2.1K
$1
₿0.000014
$0.993
₿0.000014
$34.29M
₿330.85
$242.42M
₿2.1K
$242.42M
₿2.1K
270 dYdX  DYDX $0.2996
₿0.000043
7.63 $238.74M
₿20.31K
$0.3005
₿0.000045
$0.2733
₿0.000043
$10.31M
₿167.09
$286.86M
₿31.1K
$238.74M
₿20.31K
dYdX(dydx) 가격 예측
271 Staked Frax Ether  SFRXETH $3,762.86
₿0.054
-1.39 $236.54M
₿8.67K
$3,823.21
₿0.055
$3,658.17
₿0.054
$525.7K
₿11.36
$236.54M
₿8.67K
$236.54M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
273 Onyxcoin  XCN $0.006455
₿0.000000035
-0.77 $232.3M
₿980.01
$0.006577
₿0.000000036
$0.006084
₿0.000000034
$15.94M
₿84.72
$312.27M
₿1.7K
$232.3M
₿980.01
Onyxcoin(xcn) 가격 예측
274 Compound Wrapped BTC  CWBTC $2,053.69
₿0.020
-0.85 $231.13M
₿6.64K
$2,078.19
₿0.020
$2,015.06
₿0.020
$0
₿0
$231.13M
₿6.64K
$231.13M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
275 Undeads Games  UDS $2.18
1.63 $223.5M
$2.19
$2.15
$1.22M
$545.68M
$223.5M
Undeads Games(uds) 가격 예측
276 Brett  BRETT $0.02242
₿0.0000011
2.74 $221.75M
₿9.59K
$0.02241
₿0.0000011
$0.02111
₿0.0000011
$20.6M
₿196.34
$221.75M
₿11.28K
$221.75M
₿9.59K
Brett(brett) 가격 예측
281 Toshi  TOSHI $0.0005209
₿0.0000000083
-1.90 $219.05M
₿3.59K
$0.0005343
₿0.0000000096
$0.0005005
₿0.0000000083
$25.19M
₿66.19
$219.05M
₿3.59K
$219.05M
₿3.59K
Toshi(toshi) 가격 예측
283 Axie Infinity  AXS $1.3
₿0.00013
11.07 $217.17M
₿19.8K
$1.3
₿0.00014
$1.14
₿0.00013
$32.93M
₿785.98
$351.16M
₿37.36K
$217.17M
₿19.8K
Axie Infinity(axs) 가격 예측
285 Mina Protocol  MINA $0.1668
₿0.000014
1.09 $210.32M
₿16.15K
$0.19
₿0.000015
$0.1569
₿0.000014
$190.27M
₿546.62
$210.32M
₿17.07K
$210.32M
₿16.15K
Mina Protocol(mina) 가격 예측
286 Beam  BEAM $0.004085
₿0.00000044
1.81 $209.42M
₿23.51K
$0.004091
₿0.00000045
$0.003861
₿0.00000042
$10.87M
₿389.45
$238.69M
₿27.79K
$209.42M
₿23.51K
Beam(beam) 가격 예측
287 Core  CORE $0.205
₿0.000031
3.75 $208.45M
₿28.25K
$0.2097
₿0.000035
$0.1888
₿0.000031
$15.29M
₿1.6K
$430.51M
₿67.47K
$208.45M
₿28.25K
Core(core) 가격 예측
289 Railgun  RAIL $3.63
₿0.0000096
-10.08 $208.44M
₿553.67
$4.04
₿0.0000097
$3.45
₿0.0000089
$3.66M
₿2.78
$208.44M
₿553.67
$208.44M
₿553.67
Railgun(rail) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀