$3.32T
Capitalisation boursière totale
$150.22B
Volume total
BTC 57.55%     ETH 11.99%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2884)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 SPX6900  SPX $0.5644
₿0.0000059
-10.08 $525.03M
₿5.49K
$0.6329
₿0.0000064
$0.5612
₿0.0000058
$18.18M
₿189.25
$525.03M
₿5.49K
$525.03M
₿5.49K
Prévision du cours de SPX6900 (spx)
150 Lido DAO  LDO $0.6119
₿0.0000064
-6.53 $517.14M
₿5.42K
$0.6572
₿0.0000067
$0.6101
₿0.0000063
$36.82M
₿386.55
$610.87M
₿6.41K
$517.14M
₿5.42K
Prévision du cours de Lido DAO (ldo)
151 Injective Protocol  INJ $5.17
₿0.000053
-7.39 $515.77M
₿5.39K
$5.61
₿0.000057
$5.13
₿0.000053
$73.99M
₿772.63
$515.77M
₿5.39K
$515.77M
₿5.39K
Prévision du cours de Injective Protocol (inj)
152 First Digital USD  FDUSD $0.999
₿0.000010
-0.17 $506.29M
₿5.3K
$1
₿0.000010
$0.9959
₿0.000010
$3.82B
₿35.61K
$506.29M
₿5.3K
$506.29M
₿5.3K
153 Aerodrome Finance  AERO $0.5524
₿0.0000057
-10.89 $504.14M
₿5.28K
$0.6237
₿0.0000064
$0.5493
₿0.0000057
$31.24M
₿325.75
$1.01B
₿10.53K
$504.14M
₿5.28K
Prévision du cours de Aerodrome Finance (aero)
154 GHO  GHO $0.9994
₿0.000010
-0.03 $494.86M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$17.95M
₿188.41
$494.86M
₿5.18K
$494.86M
₿5.18K
Prévision du cours de GHO (gho)
155 TrueUSD  TUSD $0.9996
₿0.000010
-0.05 $494.43M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$6.11M
₿69.2
$494.43M
₿5.18K
$494.43M
₿5.18K
157 Marinade staked SOL  MSOL $191.7
₿0.0020
-3.52 $487.35M
₿5.11K
$199.51
₿0.0020
$191.08
₿0.0019
$4.28M
₿45.44
$487.35M
₿5.11K
$487.35M
₿5.11K
Prévision du cours de Marinade staked SOL (msol)
160 FLOKI  FLOKI $0.00004979
₿0.00000000052
-8.10 $480.07M
₿5.03K
$0.00005424
₿0.00000000055
$0.00004962
₿0.00000000051
$51.01M
₿526.28
$497.2M
₿5.21K
$480.07M
₿5.03K
Prévision du cours de FLOKI (floki)
161 Celestia  TIA $0.554
₿0.0000057
-7.32 $479.4M
₿5.01K
$0.5981
₿0.0000061
$0.5511
₿0.0000057
$45.14M
₿475.36
$640.91M
₿6.7K
$479.4M
₿5.01K
Prévision du cours de Celestia (tia)
162 Ether.fi  ETHFI $0.7299
₿0.0000076
-8.02 $477.91M
₿5K
$0.7942
₿0.0000081
$0.7269
₿0.0000076
$40.43M
₿422.59
$728.84M
₿7.62K
$477.91M
₿5K
Prévision du cours de Ether.fi (ethfi)
163 Fasttoken  FTN $1.09
₿0.000011
-0.06 $472.01M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.8M
₿113.53
$947.42M
₿9.91K
$472.01M
₿4.94K
Prévision du cours de Fasttoken (ftn)
164 Stader ETHx  ETHX $3,554.16
₿0.037
-2.12 $464.51M
₿4.86K
$3,645.93
₿0.037
$3,537.51
₿0.036
$26.05K
₿0.27
$464.51M
₿4.86K
$464.51M
₿4.86K
Prévision du cours de Stader ETHx (ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,693.34
₿0.038
-2.26 $462.48M
₿4.85K
$3,790.38
₿0.039
$3,674.69
₿0.038
$18.69M
₿198.76
$1.38B
₿14.43K
$462.48M
₿4.85K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
169 Decred  DCR $25.72
₿0.00026
5.81 $443.09M
₿4.64K
$29.06
₿0.00030
$21.82
₿0.00022
$35.95M
₿379.9
$443.09M
₿4.64K
$443.09M
₿4.64K
Prévision du cours de Decred (dcr)
172 The Graph  GRT $0.0405
₿0.00000042
-5.16 $431.38M
₿4.52K
$0.0427
₿0.00000043
$0.04028
₿0.00000042
$21.48M
₿225.62
$436.41M
₿4.57K
$431.38M
₿4.52K
Prévision du cours de The Graph (grt)
176 Starknet  STRK $0.08387
₿0.00000087
-6.70 $422.36M
₿4.43K
$0.08995
₿0.00000092
$0.08361
₿0.00000087
$51.74M
₿533.99
$837.53M
₿8.78K
$422.36M
₿4.43K
Prévision du cours de Starknet (strk)
178 BitTorrent  BTT $0.000000425
₿0.0000000000044
-3.33 $418.96M
₿4.39K
$0.0000004398
₿0.0000000000045
$0.0000004246
₿0.0000000000043
$22.55M
₿229.31
$420.64M
₿4.41K
$418.96M
₿4.39K
Prévision du cours de BitTorrent (btt)
179 USDB  USDB $1
₿0.000010
0.48 $407.31M
₿4.26K
$1.02
₿0.000010
$0.978
₿0.000010
$361.27K
₿3.75
$407.31M
₿4.26K
$407.31M
₿4.26K
Prévision du cours de USDB (usdb)
180 JUST  JST $0.04113
₿0.00000043
1.11 $406.83M
₿4.26K
$0.04117
₿0.00000043
$0.04
₿0.00000041
$27.3M
₿266.65
$406.83M
₿4.26K
$406.83M
₿4.26K
Prévision du cours de JUST (jst)
182 IOTA  IOTA $0.09521
₿0.00000099
-7.31 $403.45M
₿4.23K
$0.1027
₿0.0000010
$0.09498
₿0.00000099
$11.52M
₿120.8
$456.43M
₿4.78K
$403.45M
₿4.23K
Prévision du cours de IOTA (iota)
183 Sun Token  SUN $0.02076
₿0.00000021
-1.99 $398.7M
₿4.18K
$0.02119
₿0.00000021
$0.02072
₿0.00000021
$31.01M
₿319.73
$413.27M
₿4.33K
$398.7M
₿4.18K
Prévision du cours de Sun Token (sun)
184 Ethereum Name Service  ENS $10.28
₿0.00010
-6.77 $392.43M
₿4.11K
$11.06
₿0.00011
$10.25
₿0.00010
$38.23M
₿401.21
$1.03B
₿10.75K
$392.43M
₿4.11K
Prévision du cours de Ethereum Name Service (ens)
185 Bitcoin SV  BSV $19.68
₿0.00020
-2.26 $392.36M
₿4.11K
$20.47
₿0.00021
$19.57
₿0.00020
$16.56M
₿174.43
$392.36M
₿4.11K
$392.36M
₿4.11K
Prévision du cours de Bitcoin SV (bsv)
186 Conflux Token  CFX $0.07539
₿0.00000078
-5.45 $388.58M
₿4.07K
$0.07974
₿0.00000081
$0.07516
₿0.00000078
$13.78M
₿150.6
$431.73M
₿4.52K
$388.58M
₿4.07K
Prévision du cours de Conflux Token (cfx)
187 Trust Wallet Token  TWT $0.9281
₿0.0000096
1.58 $386.28M
₿4.03K
$0.943
₿0.0000097
$0.9014
₿0.0000093
$19.84M
₿206.19
$927.1M
₿9.66K
$386.28M
₿4.03K
Prévision du cours de Trust Wallet Token (twt)
188 ether.fi Staked ETH  EETH $3,294.52
₿0.034
-2.01 $385.94M
₿4.04K
$3,378.91
₿0.034
$3,280.25
₿0.034
$13.18K
₿0.14
$10.95B
₿114.55K
$385.94M
₿4.04K
Prévision du cours de ether.fi Staked ETH (eeth)
190 Gnosis  GNO $144.04
₿0.0015
-2.80 $380.19M
₿3.98K
$148.96
₿0.0015
$143.39
₿0.0014
$8.28M
₿86.91
$432.1M
₿4.52K
$380.19M
₿3.98K
Prévision du cours de Gnosis (gno)
191 dogwifhat  WIF $0.3808
₿0.0000039
-8.73 $379.17M
₿3.96K
$0.4186
₿0.0000042
$0.3782
₿0.0000039
$125.82M
₿1.33K
$379.17M
₿3.96K
$379.17M
₿3.96K
Prévision du cours de dogwifhat (wif)
193 crvUSD  CRVUSD $0.9976
₿0.000010
0.15 $370.64M
₿3.88K
$1
₿0.000010
$0.9922
₿0.000010
$16.91M
₿177.12
$370.64M
₿3.88K
$370.64M
₿3.88K
194 Pyth Network  PYTH $0.06438
₿0.00000067
-8.94 $369.74M
₿3.87K
$0.07076
₿0.00000072
$0.06417
₿0.00000067
$16.15M
₿168.75
$643.03M
₿6.73K
$369.74M
₿3.87K
Prévision du cours de Pyth Network (pyth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,490
₿0.99
-1.81 $368.25M
₿3.86K
$97,719
₿1.0028
$95,263
₿0.99
$18.35M
₿191.79
$368.25M
₿3.86K
$368.25M
₿3.86K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
196 Telcoin  TEL $0.00387
₿0.000000040
-3.35 $367.87M
₿3.87K
$0.004121
₿0.000000042
$0.00387
₿0.000000040
$2.19M
₿22.55
$386.91M
₿4.07K
$367.87M
₿3.87K
Prévision du cours de Telcoin (tel)
197 Fartcoin  FARTCOIN $0.3669
₿0.0000038
-13.70 $366.01M
₿3.83K
$0.4288
₿0.0000044
$0.3637
₿0.0000038
$156.89M
₿1.64K
$366.01M
₿3.83K
$366.01M
₿3.83K
Prévision du cours de Fartcoin (fartcoin)
199 APENFT  NFT $0.0000003631
₿0.0000000000038
-1.31 $359.75M
₿3.77K
$0.0000003683
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$31.35M
₿329.59
$359.75M
₿3.77K
$359.75M
₿3.77K
Prévision du cours de APENFT (nft)
200 Binance-Peg Dogecoin  DOGE $0.14
₿0.0000014
-5.56 $358.55M
₿3.75K
$0.1486
₿0.0000015
$0.1393
₿0.0000014
$3.11M
₿33.2
$358.55M
₿3.75K
$358.55M
₿3.75K
Prévision du cours de Binance-Peg Dogecoin (doge)
201 EURC  EURC $1.16
₿0.000012
-0.28 $356.23M
₿3.74K
$1.17
₿0.000012
$1.16
₿0.000011
$28.97M
₿317.07
$356.23M
₿3.74K
$356.23M
₿3.74K
Prévision du cours de EURC (eurc)
202 Kinesis Gold  KAU $149.19
₿0.0015
-0.51 $356.01M
₿3.74K
$150.22
₿0.0015
$146.24
₿0.0015
$669.74K
₿7.38
$356.01M
₿3.74K
$356.01M
₿3.74K
Prévision du cours de Kinesis Gold (kau)
203 Pendle  PENDLE $2.1
₿0.000021
-8.18 $355.85M
₿3.72K
$2.31
₿0.000023
$2.1
₿0.000021
$44.73M
₿468.7
$592.52M
₿6.2K
$355.85M
₿3.72K
Prévision du cours de Pendle (pendle)
204 Olympus  OHM $21.52
₿0.00022
-0.32 $352.62M
₿3.69K
$21.78
₿0.00022
$21.34
₿0.00022
$316.16K
₿3.31
$453.52M
₿4.75K
$352.62M
₿3.69K
Prévision du cours de Olympus (ohm)
206 Onyxcoin  XCN $0.008265
₿0.000000086
-7.31 $351.3M
₿3.69K
$0.009153
₿0.000000094
$0.008244
₿0.000000085
$23.44M
₿245.77
$447.74M
₿4.71K
$351.3M
₿3.69K
Prévision du cours de Onyxcoin (xcn)
207 Resolv USR  USR $0.9992
₿0.000010
-0.04 $348.78M
₿3.65K
$1
₿0.000010
$0.9985
₿0.000010
$681.83K
₿7.12
$348.78M
₿3.65K
$348.78M
₿3.65K
Prévision du cours de Resolv USR (usr)
208 Kinesis Silver  KAG $92.66
₿0.00097
0.26 $344.87M
₿3.62K
$93.59
₿0.00097
$87.64
₿0.00090
$4.07M
₿42.69
$344.87M
₿3.62K
$344.87M
₿3.62K
Prévision du cours de Kinesis Silver (kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.11
₿0.00017
-6.24 $333.11M
₿3.48K
$18.28
₿0.00018
$17
₿0.00017
$605.72K
₿6.31
$333.11M
₿3.48K
$333.11M
₿3.48K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
211 Gala  GALA $0.006985
₿0.000000072
-7.27 $328.06M
₿3.44K
$0.00755
₿0.000000077
$0.006955
₿0.000000072
$32.63M
₿343.34
$328.06M
₿3.44K
$328.06M
₿3.44K
Prévision du cours de Gala (gala)
212 LayerZero  ZRO $1.59
₿0.000016
-5.37 $322.57M
₿3.39K
$1.69
₿0.000017
$1.58
₿0.000016
$40.37M
₿430.1
$1.59B
₿16.74K
$322.57M
₿3.39K
Prévision du cours de LayerZero (zro)
213 The Sandbox  SAND $0.1186
₿0.0000012
-6.92 $316.26M
₿3.31K
$0.1283
₿0.0000013
$0.1183
₿0.0000012
$35.55M
₿369.65
$355.71M
₿3.73K
$316.26M
₿3.31K
Prévision du cours de The Sandbox (sand)
216 Binance-Peg BUSD  BUSD $0.9988
₿0.000010
-0.52 $311.54M
₿3.26K
$1.01
₿0.000010
$0.9935
₿0.000010
$4.68M
₿49.51
$311.54M
₿3.26K
$311.54M
₿3.26K
Prévision du cours de Binance-Peg BUSD (busd)
219 Undeads Games  UDS $2.48
₿0.000026
3.43 $309.44M
₿3.24K
$2.49
₿0.000026
$2.37
₿0.000024
$990.36K
₿10.42
$621.12M
₿6.5K
$309.44M
₿3.24K
Prévision du cours de Undeads Games (uds)
221 Raydium  RAY $1.13
₿0.000011
-9.37 $303.24M
₿3.17K
$1.25
₿0.000012
$1.12
₿0.000011
$38.41M
₿400.56
$626.57M
₿6.56K
$303.24M
₿3.17K
Prévision du cours de Raydium (ray)
223 Theta Network  THETA $0.3002
₿0.0000031
-5.05 $299.48M
₿3.14K
$0.3226
₿0.0000033
$0.2989
₿0.0000031
$14.9M
₿156.02
$299.48M
₿3.14K
$299.48M
₿3.14K
Prévision du cours de Theta Network (theta)
225 Golem  GLM $0.2938
₿0.0000031
-10.44 $294.05M
₿3.13K
$0.3281
₿0.0000033
$0.295
₿0.0000030
$16.15M
₿165.33
$294.05M
₿3.13K
$294.05M
₿3.13K
Prévision du cours de Golem (glm)
226 ZKsync  ZK $0.03398
₿0.00000035
-7.68 $291.35M
₿3.03K
$0.03688
₿0.00000038
$0.0337
₿0.00000035
$36.25M
₿379.68
$714.11M
₿7.43K
$291.35M
₿3.03K
Prévision du cours de ZKsync (zk)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,296.22
₿0.034
-2.30 $289.96M
₿3.04K
$3,384.7
₿0.034
$3,280.4
₿0.034
$10.6M
₿112.08
$289.96M
₿3.04K
$289.96M
₿3.04K
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
229 Basic Attention Token  BAT $0.191
₿0.0000019
-7.40 $285.82M
₿2.99K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.43M
₿223.72
$286.64M
₿3K
$285.82M
₿2.99K
Prévision du cours de Basic Attention Token (bat)
231 Zebec Network  ZBCN $0.002874
₿0.000000029
-0.46 $278.69M
₿2.9K
$0.002909
₿0.000000030
$0.0028
₿0.000000029
$14.53M
₿152.02
$287.57M
₿3K
$278.69M
₿2.9K
Prévision du cours de Zebec Network (zbcn)
233 Decentraland  MANA $0.144
₿0.0000015
-6.21 $276.41M
₿2.9K
$0.1535
₿0.0000015
$0.1434
₿0.0000015
$25.6M
₿266.52
$315.89M
₿3.31K
$276.41M
₿2.9K
Prévision du cours de Decentraland (mana)
234 Mantle Bridged WETH (Mantle)  WETH $3,297.84
₿0.034
-2.39 $276.26M
₿2.89K
$3,380.52
₿0.034
$3,275.9
₿0.034
$2.41M
₿25.56
$276.26M
₿2.89K
$276.26M
₿2.89K
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
235 Frax Ether  FRXETH $3,288.79
₿0.034
-2.41 $276.19M
₿2.89K
$3,375.21
₿0.034
$3,274.92
₿0.034
$1.28M
₿13.43
$276.19M
₿2.89K
$276.19M
₿2.89K
Prévision du cours de Frax Ether (frxeth)
237 Frax  FRAX $0.9933
₿0.000010
-0.08 $274.25M
₿2.88K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.23M
₿86.18
$274.25M
₿2.88K
$274.25M
₿2.88K
238 Merlin Chain  MERL $0.2497
₿0.0000026
7.72 $271.86M
₿2.84K
$0.2656
₿0.0000027
$0.2312
₿0.0000023
$52.18M
₿542.43
$524.49M
₿5.47K
$271.86M
₿2.84K
Prévision du cours de Merlin Chain (merl)
239 NEO  NEO $3.84
₿0.000040
-4.75 $270.67M
₿2.83K
$4.03
₿0.000041
$3.82
₿0.000039
$12.25M
₿127.9
$383.77M
₿4.01K
$270.67M
₿2.83K
Prévision du cours de NEO (neo)
242 Ultima  ULTIMA $6,968.62
₿0.073
1.27 $263.43M
₿2.76K
$6,986.82
₿0.073
$6,837.24
₿0.070
$19.98M
₿210.28
$697.43M
₿7.3K
$263.43M
₿2.76K
Prévision du cours de Ultima (ultima)
244 MimbleWimbleCoin  MWC $23.17
₿0.00024
-1.96 $257.87M
₿2.7K
$23.99
₿0.00024
$23.01
₿0.00023
$137.74K
₿1.45
$257.87M
₿2.7K
$257.87M
₿2.7K
Prévision du cours de MimbleWimbleCoin (mwc)
245 Bybit Staked SOL  BBSOL $159.71
₿0.0016
-3.85 $257.48M
₿2.7K
$166.49
₿0.0017
$159.18
₿0.0016
$684.86K
₿7.14
$257.48M
₿2.7K
$257.48M
₿2.7K
Prévision du cours de Bybit Staked SOL (bbsol)
246 Compound Governance Token  COMP $26.43
₿0.00027
-3.74 $255.48M
₿2.68K
$27.58
₿0.00028
$26.39
₿0.00027
$22.09M
₿231.89
$264.25M
₿2.77K
$255.48M
₿2.68K
Prévision du cours de Compound Governance Token (comp)
249 Arweave  AR $3.86
₿0.000040
-5.52 $252.25M
₿2.64K
$4.16
₿0.000043
$3.84
₿0.000040
$28.22M
₿295.25
$252.25M
₿2.64K
$252.25M
₿2.64K
Prévision du cours de Arweave (ar)
250 Helium  HNT $1.35
₿0.000014
-4.22 $251.24M
₿2.65K
$1.41
₿0.000014
$1.35
₿0.000014
$5.06M
₿52.81
$300.69M
₿3.17K
$251.24M
₿2.65K
Prévision du cours de Helium (hnt)
252 BTSE Token  BTSE $1.54
₿0.000016
4.12 $250.01M
₿2.61K
$1.56
₿0.000016
$1.47
₿0.000015
$14.59M
₿151.45
$308.54M
₿3.22K
$250.01M
₿2.61K
Prévision du cours de BTSE Token (btse)
253 SwissBorg  BORG $0.2531
₿0.0000026
-5.35 $249.03M
₿2.61K
$0.2722
₿0.0000028
$0.2527
₿0.0000026
$536.39K
₿5.63
$249.03M
₿2.61K
$249.03M
₿2.61K
Prévision du cours de SwissBorg (borg)
256 Instadapp  FLUID $3.14
₿0.000032
-2.44 $242.2M
₿2.54K
$3.3
₿0.000033
$3.13
₿0.000032
$3.82M
₿40.09
$314.41M
₿3.29K
$242.2M
₿2.54K
Prévision du cours de Instadapp (fluid)
258 Thorchain  RUNE $0.6682
₿0.0000069
-0.22 $234.56M
₿2.45K
$0.6834
₿0.0000070
$0.6606
₿0.0000068
$103.94M
₿1.07K
$283.98M
₿2.97K
$234.56M
₿2.45K
Prévision du cours de Thorchain (rune)
261 Quantum Resistant Ledger  QRL $2.97
₿0.000031
7.23 $233.19M
₿2.47K
$3.01
₿0.000031
$2.71
₿0.000028
$146.17K
₿1.57
$233.19M
₿2.47K
$233.19M
₿2.47K
Prévision du cours de Quantum Resistant Ledger (qrl)
264 eCash  XEC $0.00001149
₿0.00000000012
-3.64 $228.97M
₿2.4K
$0.00001196
₿0.00000000012
$0.00001144
₿0.00000000011
$5.81M
₿60.71
$228.97M
₿2.4K
$228.97M
₿2.4K
Prévision du cours de eCash (xec)
265 Terra  LUNC $0.00004182
₿0.00000000043
-4.57 $228.94M
₿2.39K
$0.00004398
₿0.00000000045
$0.0000417
₿0.00000000043
$15.02M
₿157.4
$270.72M
₿2.83K
$228.94M
₿2.39K
Prévision du cours de Terra (lunc)
268 Horizen  ZEN $12.43
₿0.00012
1.50 $220.26M
₿2.28K
$13.98
₿0.00014
$11.39
₿0.00011
$225.71M
₿2.39K
$261.03M
₿2.71K
$220.26M
₿2.28K
Prévision du cours de Horizen (zen)
270 EigenCloud (prev. EigenLayer)  EIGEN $0.404
₿0.0000042
-8.20 $219.43M
₿2.29K
$0.4426
₿0.0000045
$0.4016
₿0.0000041
$32.29M
₿338.24
$721.55M
₿7.54K
$219.43M
₿2.29K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $95,223
₿0.99
-1.93 $218.96M
₿2.29K
$97,443
₿1.00049
$95,106
₿0.99
$5.94M
₿61.92
$218.96M
₿2.29K
$218.96M
₿2.29K
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
272 Immutable  IMX $0.2648
₿0.0000027
-9.71 $218.84M
₿2.29K
$0.2938
₿0.0000030
$0.2638
₿0.0000027
$23.28M
₿255.56
$529.68M
₿5.53K
$218.84M
₿2.29K
Prévision du cours de Immutable (imx)
274 AUSD  AUSD $0.9999
₿0.000010
-0.01 $216.41M
₿2.27K
$1
₿0.000010
$0.999
₿0.000010
$47.87M
₿502.27
$216.41M
₿2.27K
$216.41M
₿2.27K
Prévision du cours de AUSD (ausd)
276 1inch  1INCH $0.1532
₿0.0000015
-5.24 $214.07M
₿2.24K
$0.1618
₿0.0000016
$0.1527
₿0.0000015
$15.23M
₿159.82
$229.43M
₿2.4K
$214.07M
₿2.24K
Prévision du cours de 1inch (1inch)
278 Kamino  KMNO $0.05765
₿0.00000060
3.76 $213.84M
₿2.23K
$0.05844
₿0.00000060
$0.05489
₿0.00000056
$18.63M
₿194.53
$576.56M
₿6.02K
$213.84M
₿2.23K
Prévision du cours de Kamino (kmno)
280 Treehouse ETH  TETH $4,040.4
₿0.042
-2.61 $212.27M
₿2.22K
$4,156.69
₿0.042
$4,025.1
₿0.041
$393.49K
₿3.83
$212.27M
₿2.22K
$212.27M
₿2.22K
Prévision du cours de Treehouse ETH (teth)
291 Cheems Token  CHEEMS $0.000000956
₿0.0000000000099
-11.09 $194.67M
₿2.03K
$0.000001109
₿0.000000000011
$0.0000009481
₿0.0000000000099
$1.81M
₿18.84
$194.67M
₿2.03K
$194.67M
₿2.03K
Prévision du cours de Cheems Token (cheems)
292 APEcoin  APE $0.2137
₿0.0000022
-5.31 $193.98M
₿2.03K
$0.2263
₿0.0000023
$0.2131
₿0.0000022
$23.47M
₿245.46
$213.48M
₿2.24K
$193.98M
₿2.03K
Prévision du cours de APEcoin (ape)
294 Wormhole  W $0.03622
₿0.00000037
-7.43 $190.11M
₿1.98K
$0.0396
₿0.00000041
$0.03596
₿0.00000037
$34.17M
₿357.33
$362.19M
₿3.78K
$190.11M
₿1.98K
Prévision du cours de Wormhole (w)
297 Staked Frax Ether  SFRXETH $3,767.5
₿0.039
-2.24 $188.62M
₿1.98K
$3,870.87
₿0.040
$3,756.61
₿0.039
$18.9K
₿0.21
$188.62M
₿1.98K
$188.62M
₿1.98K
Prévision du cours de Staked Frax Ether (sfrxeth)
298 Concordium  CCD $0.01593
₿0.00000016
9.82 $188.27M
₿1.98K
$0.01662
₿0.00000017
$0.01443
₿0.00000014
$1.32M
₿13.68
$227.61M
₿2.39K
$188.27M
₿1.98K
Prévision du cours de Concordium (ccd)
299 OriginTrail  TRAC $0.4204
₿0.0000044
-2.99 $188.1M
₿1.97K
$0.4369
₿0.0000045
$0.42
₿0.0000043
$11.37M
₿119.79
$210.27M
₿2.21K
$188.1M
₿1.97K
Prévision du cours de OriginTrail (trac)
303 MX Token  MX $2.03
₿0.000021
-0.04 $182.94M
₿1.92K
$2.04
₿0.000021
$2.01
₿0.000020
$15.13M
₿147.78
$828.89M
₿8.68K
$182.94M
₿1.92K
Prévision du cours de MX Token (mx)
305 AMP Token  AMP $0.002164
₿0.000000022
-3.68 $182.56M
₿1.92K
$0.002255
₿0.000000023
$0.002165
₿0.000000022
$8.67M
₿90.09
$216M
₿2.27K
$182.56M
₿1.92K
Prévision du cours de AMP Token (amp)
307 Axie Infinity  AXS $1.08
₿0.000011
-11.68 $180.8M
₿1.89K
$1.24
₿0.000012
$1.07
₿0.000011
$78.28M
₿820.27
$290.28M
₿3.04K
$180.8M
₿1.89K
Prévision du cours de Axie Infinity (axs)
309 Convex Finance  CVX $1.98
₿0.000020
-5.35 $180.7M
₿1.89K
$2.1
₿0.000021
$1.97
₿0.000020
$12.75M
₿131.51
$197.9M
₿2.07K
$180.7M
₿1.89K
Prévision du cours de Convex Finance (cvx)
310 SafePal  SFP $0.3616
₿0.0000037
-2.34 $180.66M
₿1.89K
$0.3772
₿0.0000039
$0.3603
₿0.0000037
$3.11M
₿32.51
$180.66M
₿1.89K
$180.66M
₿1.89K
Prévision du cours de SafePal (sfp)
311 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
-0.13 $179.84M
₿1.89K
$1.01
₿0.000010
$0.9948
₿0.000010
$698.49K
₿7.36
$179.84M
₿1.89K
$179.84M
₿1.89K
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
312 Jito  JTO $0.4162
₿0.0000043
-10.20 $176.62M
₿1.85K
$0.4651
₿0.0000047
$0.4142
₿0.0000043
$20.65M
₿216.23
$416.05M
₿4.35K
$176.62M
₿1.85K
Prévision du cours de Jito (jto)
314 Elrond  EGLD $5.99
₿0.000062
-4.58 $174.16M
₿1.82K
$6.32
₿0.000064
$5.95
₿0.000061
$12.22M
₿128.88
$174.16M
₿1.82K
$174.16M
₿1.82K
Prévision du cours de Elrond (egld)
319 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $168.83M
₿1.77K
$1.07
₿0.000011
$1.07
₿0.000010
$49.95
₿0
$168.83M
₿1.77K
$168.83M
₿1.77K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
323 Rollbit Coin  RLB $0.09387
₿0.00000098
0.79 $166.22M
₿1.75K
$0.09428
₿0.00000098
$0.09128
₿0.00000094
$328.91K
₿3.32
$166.22M
₿1.75K
$166.22M
₿1.75K
Prévision du cours de Rollbit Coin (rlb)
324 Railgun  RAIL $2.88
₿0.000030
-7.73 $165.72M
₿1.74K
$3.14
₿0.000032
$2.7
₿0.000028
$1.38M
₿14.53
$165.72M
₿1.74K
$165.72M
₿1.74K
Prévision du cours de Railgun (rail)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀