$3.34T
Capitalisation boursière totale
$151.17B
Volume total
BTC 57.69%     ETH 11.91%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2884)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 SPX6900  SPX $0.5758
₿0.0000060
-8.15 $536.11M
₿5.6K
$0.6329
₿0.0000065
$0.5643
₿0.0000059
$17.54M
₿182.34
$536.11M
₿5.6K
$536.11M
₿5.6K
Prévision du cours de SPX6900 (spx)
150 Lido DAO  LDO $0.6199
₿0.0000064
-4.37 $525.16M
₿5.46K
$0.6572
₿0.0000067
$0.6171
₿0.0000064
$38.67M
₿375.22
$620.34M
₿6.45K
$525.16M
₿5.46K
Prévision du cours de Lido DAO (ldo)
151 Injective Protocol  INJ $5.2
₿0.000054
-6.84 $520.9M
₿5.44K
$5.61
₿0.000057
$5.17
₿0.000053
$77.71M
₿812.81
$520.9M
₿5.44K
$520.9M
₿5.44K
Prévision du cours de Injective Protocol (inj)
152 Aerodrome Finance  AERO $0.5639
₿0.0000059
-9.77 $515.85M
₿5.39K
$0.6292
₿0.0000064
$0.5631
₿0.0000058
$32.99M
₿351.86
$1.03B
₿10.75K
$515.85M
₿5.39K
Prévision du cours de Aerodrome Finance (aero)
153 First Digital USD  FDUSD $1
₿0.000010
0.01* $506.97M
₿5.22K
$1.01
₿0.000010
$0.9959
₿0.000010
$3.29B
₿36.2K
$506.97M
₿5.22K
$506.97M
₿5.22K
155 GHO  GHO $0.9996
₿0.000010
0.06 $494.77M
₿5.1K
$1
₿0.000010
$0.998
₿0.000010
$18.44M
₿192.33
$494.77M
₿5.1K
$494.77M
₿5.1K
Prévision du cours de GHO (gho)
156 TrueUSD  TUSD $0.9995
₿0.000010
-0.04 $494.29M
₿5.1K
$1
₿0.000010
$0.998
₿0.000010
$6.67M
₿72.35
$494.29M
₿5.1K
$494.29M
₿5.1K
157 Marinade staked SOL  MSOL $193.24
₿0.0020
-2.12 $492.04M
₿5.11K
$199.51
₿0.0020
$192.24
₿0.0019
$4.56M
₿45.53
$492.04M
₿5.11K
$492.04M
₿5.11K
Prévision du cours de Marinade staked SOL (msol)
158 FLOKI  FLOKI $0.00005064
₿0.00000000052
-6.21 $489.32M
₿5.08K
$0.00005437
₿0.00000000055
$0.00005033
₿0.00000000052
$53.19M
₿553
$506.78M
₿5.27K
$489.32M
₿5.08K
Prévision du cours de FLOKI (floki)
159 Celestia  TIA $0.5619
₿0.0000058
-5.29 $488.12M
₿5.09K
$0.5981
₿0.0000061
$0.5603
₿0.0000058
$47.26M
₿467.55
$652.57M
₿6.8K
$488.12M
₿5.09K
Prévision du cours de Celestia (tia)
160 Ether.fi  ETHFI $0.7405
₿0.0000077
-6.54 $486.19M
₿5.06K
$0.7942
₿0.0000081
$0.7383
₿0.0000077
$40.77M
₿439.58
$741.45M
₿7.71K
$486.19M
₿5.06K
Prévision du cours de Ether.fi (ethfi)
162 Fasttoken  FTN $1.09
₿0.000011
-0.18 $471.31M
₿4.86K
$1.09
₿0.000011
$1.08
₿0.000011
$10.8M
₿111.09
$946.01M
₿9.75K
$471.31M
₿4.86K
Prévision du cours de Fasttoken (ftn)
163 Coinbase Wrapped Staked ETH  CBETH $3,701.07
₿0.038
-1.10 $464.32M
₿4.82K
$3,790.38
₿0.039
$3,674.69
₿0.038
$19.52M
₿203.47
$1.38B
₿14.35K
$464.32M
₿4.82K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
164 Stader ETHx  ETHX $3,559.95
₿0.037
-1.16 $465.45M
₿4.84K
$3,645.93
₿0.037
$3,537.51
₿0.036
$26.14K
₿0.27
$465.45M
₿4.84K
$465.45M
₿4.84K
Prévision du cours de Stader ETHx (ethx)
166 Decred  DCR $26.07
₿0.00026
15.12 $449M
₿4.63K
$29.06
₿0.00030
$21.82
₿0.00022
$39.98M
₿412.44
$449M
₿4.63K
$449M
₿4.63K
Prévision du cours de Decred (dcr)
171 The Graph  GRT $0.04075
₿0.00000042
-4.93 $436.07M
₿4.53K
$0.04291
₿0.00000044
$0.04042
₿0.00000042
$22.29M
₿231.55
$441.17M
₿4.58K
$436.07M
₿4.53K
Prévision du cours de The Graph (grt)
174 Starknet  STRK $0.08499
₿0.00000088
-6.37 $429.29M
₿4.47K
$0.09088
₿0.00000093
$0.08481
₿0.00000088
$52.57M
₿514.1
$851.28M
₿8.87K
$429.29M
₿4.47K
Prévision du cours de Starknet (strk)
178 BitTorrent  BTT $0.0000004257
₿0.0000000000043
-3.76 $420.16M
₿4.34K
$0.0000004424
₿0.0000000000045
$0.0000004254
₿0.0000000000043
$22.59M
₿233.4
$421.84M
₿4.35K
$420.16M
₿4.34K
Prévision du cours de BitTorrent (btt)
179 IOTA  IOTA $0.09726
₿0.0000010
-5.52 $412.55M
₿4.29K
$0.1029
₿0.0000010
$0.09621
₿0.00000099
$12.2M
₿118.61
$466.72M
₿4.85K
$412.55M
₿4.29K
Prévision du cours de IOTA (iota)
181 JUST  JST $0.04096
₿0.00000042
1.46 $405.56M
₿4.2K
$0.04117
₿0.00000042
$0.04
₿0.00000041
$27.15M
₿284.28
$405.56M
₿4.2K
$405.56M
₿4.2K
Prévision du cours de JUST (jst)
183 Ethereum Name Service  ENS $10.42
₿0.00010
-4.73 $398.8M
₿4.14K
$11.06
₿0.00011
$10.37
₿0.00010
$39.43M
₿386.35
$1.04B
₿10.85K
$398.8M
₿4.14K
Prévision du cours de Ethereum Name Service (ens)
184 USDB  USDB $0.9826
₿0.000010
-1.38 $399.41M
₿4.15K
$1.02
₿0.000010
$0.9785
₿0.000010
$378.81K
₿3.85
$399.41M
₿4.15K
$399.41M
₿4.15K
Prévision du cours de USDB (usdb)
185 Sun Token  SUN $0.02079
₿0.00000021
-1.83 $399.32M
₿4.12K
$0.0212
₿0.00000021
$0.02072
₿0.00000021
$31.36M
₿315.36
$413.92M
₿4.27K
$399.32M
₿4.12K
Prévision du cours de Sun Token (sun)
186 Bitcoin SV  BSV $19.79
₿0.00020
-1.37 $395.82M
₿4.12K
$20.47
₿0.00021
$19.57
₿0.00020
$16.45M
₿170.15
$395.82M
₿4.12K
$395.82M
₿4.12K
Prévision du cours de Bitcoin SV (bsv)
187 Conflux Token  CFX $0.07624
₿0.00000079
-3.59 $393.84M
₿4.1K
$0.07974
₿0.00000081
$0.07566
₿0.00000078
$15.25M
₿154.68
$437.58M
₿4.55K
$393.84M
₿4.1K
Prévision du cours de Conflux Token (cfx)
188 Trust Wallet Token  TWT $0.9336
₿0.0000096
2.05 $389.02M
₿4.04K
$0.943
₿0.0000097
$0.9014
₿0.0000093
$19.79M
₿208.17
$933.68M
₿9.69K
$389.02M
₿4.04K
Prévision du cours de Trust Wallet Token (twt)
189 ether.fi Staked ETH  EETH $3,300.67
₿0.034
-1.08 $386.52M
₿4.02K
$3,378.91
₿0.034
$3,280.25
₿0.034
$12.72K
₿0.13
$10.94B
₿113.69K
$386.52M
₿4.02K
Prévision du cours de ether.fi Staked ETH (eeth)
190 dogwifhat  WIF $0.3849
₿0.0000040
-7.47 $384.77M
₿4.01K
$0.4186
₿0.0000043
$0.3804
₿0.0000039
$135.8M
₿1.41K
$384.77M
₿4.01K
$384.77M
₿4.01K
Prévision du cours de dogwifhat (wif)
191 Gnosis  GNO $145.39
₿0.0015
-1.58 $384.02M
₿3.98K
$148.96
₿0.0015
$144.47
₿0.0015
$8.76M
₿92.22
$436.46M
₿4.53K
$384.02M
₿3.98K
Prévision du cours de Gnosis (gno)
193 Fartcoin  FARTCOIN $0.3791
₿0.0000039
-9.69 $379.29M
₿3.97K
$0.4288
₿0.0000044
$0.3664
₿0.0000038
$148.3M
₿1.56K
$379.29M
₿3.97K
$379.29M
₿3.97K
Prévision du cours de Fartcoin (fartcoin)
194 Pyth Network  PYTH $0.06571
₿0.00000068
-6.97 $378.12M
₿3.94K
$0.07076
₿0.00000073
$0.06505
₿0.00000067
$16.82M
₿178.24
$657.6M
₿6.86K
$378.12M
₿3.94K
Prévision du cours de Pyth Network (pyth)
195 Telcoin  TEL $0.003949
₿0.000000040
-2.01 $375.55M
₿3.88K
$0.004121
₿0.000000042
$0.003894
₿0.000000040
$2.19M
₿23.35
$395M
₿4.08K
$375.55M
₿3.88K
Prévision du cours de Telcoin (tel)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $96,631
₿0.99
-0.27 $372.81M
₿3.86K
$97,719
₿1.0034
$95,517
₿0.99
$16.67M
₿174.46
$372.81M
₿3.86K
$372.81M
₿3.86K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
198 crvUSD  CRVUSD $0.9975
₿0.000010
0.08 $368.98M
₿3.81K
$1.01
₿0.000010
$0.9901
₿0.000010
$22M
₿229.23
$368.98M
₿3.81K
$368.98M
₿3.81K
199 Binance-Peg Dogecoin  DOGE $0.141
₿0.0000014
-4.70 $361.93M
₿3.75K
$0.1486
₿0.0000015
$0.1407
₿0.0000014
$3.87M
₿40.96
$361.93M
₿3.75K
$361.93M
₿3.75K
Prévision du cours de Binance-Peg Dogecoin (doge)
200 APENFT  NFT $0.0000003638
₿0.0000000000037
-1.16 $360.3M
₿3.72K
$0.0000003683
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$31.29M
₿322.14
$360.3M
₿3.72K
$360.3M
₿3.72K
Prévision du cours de APENFT (nft)
201 Pendle  PENDLE $2.12
₿0.000022
-7.34 $358.96M
₿3.75K
$2.31
₿0.000023
$2.11
₿0.000021
$45.03M
₿467.75
$597.69M
₿6.24K
$358.96M
₿3.75K
Prévision du cours de Pendle (pendle)
203 Onyxcoin  XCN $0.008383
₿0.000000086
-6.57 $356.04M
₿3.69K
$0.009153
₿0.000000094
$0.008258
₿0.000000085
$23.61M
₿248.81
$453.79M
₿4.7K
$356.04M
₿3.69K
Prévision du cours de Onyxcoin (xcn)
204 EURC  EURC $1.16
₿0.000011
-0.38 $356.06M
₿3.68K
$1.17
₿0.000012
$1.16
₿0.000011
$31.01M
₿317.15
$356.06M
₿3.68K
$356.06M
₿3.68K
Prévision du cours de EURC (eurc)
205 Kinesis Gold  KAU $147.95
₿0.0015
0.51 $353.56M
₿3.65K
$150.22
₿0.0015
$146.24
₿0.0015
$566.71K
₿5.93
$353.56M
₿3.65K
$353.56M
₿3.65K
Prévision du cours de Kinesis Gold (kau)
206 Olympus  OHM $21.42
₿0.00022
-0.71 $350.81M
₿3.63K
$21.8
₿0.00022
$21.34
₿0.00022
$339.68K
₿3.49
$451.19M
₿4.67K
$350.81M
₿3.63K
Prévision du cours de Olympus (ohm)
207 Resolv USR  USR $1
₿0.000010
0.03 $348.97M
₿3.6K
$1
₿0.000010
$0.9982
₿0.000010
$543.68K
₿5.58
$348.97M
₿3.6K
$348.97M
₿3.6K
Prévision du cours de Resolv USR (usr)
209 BENQI Liquid Staked AVAX  SAVAX $17.32
₿0.00018
-4.76 $337.64M
₿3.52K
$18.28
₿0.00018
$17.24
₿0.00017
$782.68K
₿8.26
$337.28M
₿3.52K
$337.64M
₿3.52K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
210 Kinesis Silver  KAG $91.27
₿0.00094
1.04 $339.58M
₿3.5K
$93.59
₿0.00096
$87.64
₿0.00090
$4.05M
₿42.45
$339.58M
₿3.5K
$339.58M
₿3.5K
Prévision du cours de Kinesis Silver (kag)
211 Gala  GALA $0.007064
₿0.000000073
-6.08 $332.79M
₿3.47K
$0.00755
₿0.000000077
$0.007023
₿0.000000073
$34.71M
₿354.72
$332.79M
₿3.47K
$332.79M
₿3.47K
Prévision du cours de Gala (gala)
212 LayerZero  ZRO $1.6
₿0.000016
-3.92 $324.63M
₿3.37K
$1.69
₿0.000017
$1.6
₿0.000016
$42.36M
₿441.14
$1.6B
₿16.63K
$324.63M
₿3.37K
Prévision du cours de LayerZero (zro)
213 The Sandbox  SAND $0.1207
₿0.0000012
-5.21 $323.08M
₿3.36K
$0.1283
₿0.0000013
$0.1198
₿0.0000012
$36.6M
₿378.19
$363.38M
₿3.78K
$323.08M
₿3.36K
Prévision du cours de The Sandbox (sand)
216 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.40 $313.64M
₿3.24K
$1.01
₿0.000010
$0.9935
₿0.000010
$4.75M
₿48.99
$313.64M
₿3.24K
$313.64M
₿3.24K
Prévision du cours de Binance-Peg BUSD (busd)
220 Raydium  RAY $1.15
₿0.000012
-8.11 $309.5M
₿3.23K
$1.26
₿0.000012
$1.14
₿0.000011
$40.38M
₿419.51
$639.51M
₿6.67K
$309.5M
₿3.23K
Prévision du cours de Raydium (ray)
221 Undeads Games  UDS $2.48
₿0.000025
2.62 $308.41M
₿3.18K
$2.48
₿0.000025
$2.37
₿0.000024
$992.84K
₿10.25
$619.05M
₿6.38K
$308.41M
₿3.18K
Prévision du cours de Undeads Games (uds)
222 Theta Network  THETA $0.3048
₿0.0000031
-3.77 $305.36M
₿3.18K
$0.3226
₿0.0000033
$0.3036
₿0.0000031
$15.24M
₿158.52
$305.36M
₿3.18K
$305.36M
₿3.18K
Prévision du cours de Theta Network (theta)
225 Golem  GLM $0.2957
₿0.0000030
-11.44 $296.23M
₿3.08K
$0.3348
₿0.0000034
$0.2962
₿0.0000030
$15.74M
₿164.47
$296.23M
₿3.08K
$296.23M
₿3.08K
Prévision du cours de Golem (glm)
226 ZKsync  ZK $0.03425
₿0.00000035
-7.83 $294.36M
₿3.06K
$0.03717
₿0.00000038
$0.03387
₿0.00000035
$38.12M
₿397.6
$721.48M
₿7.5K
$294.36M
₿3.06K
Prévision du cours de ZKsync (zk)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,301.7
₿0.034
-1.15 $290.98M
₿3.02K
$3,384.7
₿0.034
$3,282.56
₿0.034
$11.7M
₿105.46
$290.98M
₿3.02K
$290.98M
₿3.02K
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
228 Basic Attention Token  BAT $0.1926
₿0.0000020
-6.15 $288.69M
₿3K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.8M
₿225.04
$289.52M
₿3.01K
$288.69M
₿3K
Prévision du cours de Basic Attention Token (bat)
231 Decentraland  MANA $0.147
₿0.0000015
-3.77 $282.63M
₿2.93K
$0.1537
₿0.0000015
$0.1434
₿0.0000015
$27.09M
₿279.36
$322.99M
₿3.35K
$282.63M
₿2.93K
Prévision du cours de Decentraland (mana)
234 Frax Ether  FRXETH $3,296.62
₿0.034
-1.19 $277.55M
₿2.89K
$3,375.21
₿0.034
$3,274.92
₿0.034
$1.29M
₿13.42
$277.55M
₿2.89K
$277.55M
₿2.89K
Prévision du cours de Frax Ether (frxeth)
235 Mantle Bridged WETH (Mantle)  WETH $3,302.64
₿0.034
-0.90 $277.01M
₿2.89K
$3,380.52
₿0.034
$3,275.9
₿0.034
$2.69M
₿25.86
$277.01M
₿2.89K
$277.01M
₿2.89K
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
236 Zebec Network  ZBCN $0.002862
₿0.000000029
-0.92 $277.31M
₿2.86K
$0.002909
₿0.000000030
$0.0028
₿0.000000029
$14.27M
₿148.35
$286.15M
₿2.95K
$277.31M
₿2.86K
Prévision du cours de Zebec Network (zbcn)
237 Frax  FRAX $0.9929
₿0.000010
0.06 $274.2M
₿2.83K
$0.9975
₿0.000010
$0.9912
₿0.000010
$10.75M
₿110.94
$274.2M
₿2.83K
$274.2M
₿2.83K
238 NEO  NEO $3.87
₿0.000040
-3.71 $273.08M
₿2.83K
$4.03
₿0.000041
$3.84
₿0.000040
$13.91M
₿143.76
$387.18M
₿4.01K
$273.08M
₿2.83K
Prévision du cours de NEO (neo)
240 Merlin Chain  MERL $0.2464
₿0.0000025
4.37 $268.39M
₿2.79K
$0.2656
₿0.0000027
$0.2312
₿0.0000023
$52.16M
₿531.47
$517.8M
₿5.37K
$268.39M
₿2.79K
Prévision du cours de Merlin Chain (merl)
242 MimbleWimbleCoin  MWC $23.89
₿0.00024
3.47 $262.12M
₿2.7K
$23.99
₿0.00024
$23.01
₿0.00023
$144.5K
₿1.49
$262.12M
₿2.7K
$262.12M
₿2.7K
Prévision du cours de MimbleWimbleCoin (mwc)
243 Ultima  ULTIMA $6,931.58
₿0.071
1.06 $261.82M
₿2.7K
$6,986.82
₿0.072
$6,837.24
₿0.070
$20.42M
₿210.75
$693.15M
₿7.15K
$261.82M
₿2.7K
Prévision du cours de Ultima (ultima)
244 Bybit Staked SOL  BBSOL $161.12
₿0.0016
-2.40 $259.61M
₿2.7K
$166.49
₿0.0017
$160.07
₿0.0016
$536.18K
₿5.54
$259.61M
₿2.7K
$259.61M
₿2.7K
Prévision du cours de Bybit Staked SOL (bbsol)
245 SwissBorg  BORG $0.2618
₿0.0000027
-1.45 $257.12M
₿2.67K
$0.2722
₿0.0000028
$0.2589
₿0.0000026
$527.71K
₿5.48
$257.12M
₿2.67K
$257.12M
₿2.67K
Prévision du cours de SwissBorg (borg)
246 Compound Governance Token  COMP $26.62
₿0.00027
-3.59 $257.32M
₿2.67K
$27.87
₿0.00028
$26.44
₿0.00027
$24.94M
₿259.52
$266.15M
₿2.76K
$257.32M
₿2.67K
Prévision du cours de Compound Governance Token (comp)
247 Arweave  AR $3.9
₿0.000040
-4.00 $255.76M
₿2.67K
$4.16
₿0.000043
$3.88
₿0.000040
$27.31M
₿302.22
$255.76M
₿2.67K
$255.76M
₿2.67K
Prévision du cours de Arweave (ar)
251 Helium  HNT $1.36
₿0.000014
-2.97 $253.94M
₿2.63K
$1.41
₿0.000014
$1.36
₿0.000014
$5.16M
₿53.46
$303.93M
₿3.15K
$253.94M
₿2.63K
Prévision du cours de Helium (hnt)
253 BTSE Token  BTSE $1.55
₿0.000015
5.01 $251.62M
₿2.59K
$1.56
₿0.000016
$1.47
₿0.000015
$14.2M
₿149.62
$310.53M
₿3.2K
$251.62M
₿2.59K
Prévision du cours de BTSE Token (btse)
257 Instadapp  FLUID $3.17
₿0.000033
-1.23 $244.46M
₿2.54K
$3.3
₿0.000033
$3.15
₿0.000032
$3.87M
₿39.89
$317.35M
₿3.3K
$244.46M
₿2.54K
Prévision du cours de Instadapp (fluid)
260 Thorchain  RUNE $0.673
₿0.0000070
1.13 $236.32M
₿2.46K
$0.6834
₿0.0000070
$0.6575
₿0.0000068
$89.63M
₿834.78
$286.11M
₿2.98K
$236.32M
₿2.46K
Prévision du cours de Thorchain (rune)
262 Terra  LUNC $0.00004242
₿0.00000000044
-2.74 $231.95M
₿2.42K
$0.00004398
₿0.00000000045
$0.00004194
₿0.00000000043
$15.34M
₿158.08
$274.28M
₿2.86K
$231.95M
₿2.42K
Prévision du cours de Terra (lunc)
263 eCash  XEC $0.0000116
₿0.00000000012
-2.90 $231.69M
₿2.41K
$0.00001196
₿0.00000000012
$0.00001154
₿0.00000000011
$5.8M
₿60.39
$231.69M
₿2.41K
$231.69M
₿2.41K
Prévision du cours de eCash (xec)
267 Quantum Resistant Ledger  QRL $2.99
₿0.000029
7.40 $234.72M
₿2.35K
$2.99
₿0.000030
$2.71
₿0.000028
$132.28K
₿1.32
$234.72M
₿2.35K
$234.72M
₿2.35K
Prévision du cours de Quantum Resistant Ledger (qrl)
268 Immutable  IMX $0.2676
₿0.0000027
-9.40 $221.96M
₿2.31K
$0.2956
₿0.0000030
$0.2664
₿0.0000027
$24.57M
₿239.69
$537.23M
₿5.59K
$221.96M
₿2.31K
Prévision du cours de Immutable (imx)
269 EigenCloud (prev. EigenLayer)  EIGEN $0.4081
₿0.0000042
-7.36 $221.89M
₿2.32K
$0.4426
₿0.0000045
$0.4052
₿0.0000042
$34.34M
₿343.07
$729.61M
₿7.62K
$221.89M
₿2.32K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $96,188
₿0.99
-0.60 $221.77M
₿2.3K
$97,443
₿1.00049
$95,304
₿0.99
$6.7M
₿62.38
$221.77M
₿2.3K
$221.77M
₿2.3K
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
272 1inch  1INCH $0.1551
₿0.0000016
-3.86 $217.25M
₿2.26K
$0.1618
₿0.0000016
$0.1551
₿0.0000016
$15.4M
₿159.34
$232.84M
₿2.42K
$217.25M
₿2.26K
Prévision du cours de 1inch (1inch)
275 Horizen  ZEN $12.23
₿0.00012
-2.20 $216.2M
₿2.23K
$13.98
₿0.00014
$11.39
₿0.00011
$234.37M
₿2.45K
$256.66M
₿2.65K
$216.2M
₿2.23K
Prévision du cours de Horizen (zen)
276 AUSD  AUSD $0.9992
₿0.000010
-0.04 $216.39M
₿2.23K
$1
₿0.000010
$0.9988
₿0.000010
$46.19M
₿478.32
$216.39M
₿2.23K
$216.39M
₿2.23K
Prévision du cours de AUSD (ausd)
278 Kamino  KMNO $0.05734
₿0.00000059
3.81 $212.9M
₿2.22K
$0.05844
₿0.00000060
$0.05482
₿0.00000056
$18.57M
₿189.93
$574.03M
₿5.97K
$212.9M
₿2.22K
Prévision du cours de Kamino (kmno)
280 Treehouse ETH  TETH $4,053.95
₿0.042
-1.29 $212.91M
₿2.22K
$4,156.69
₿0.042
$4,032.04
₿0.042
$271.43K
₿2.83
$212.91M
₿2.22K
$212.91M
₿2.22K
Prévision du cours de Treehouse ETH (teth)
290 Cheems Token  CHEEMS $0.0000009794
₿0.000000000010
-8.51 $199.6M
₿2.07K
$0.000001109
₿0.000000000011
$0.0000009807
₿0.000000000010
$1.83M
₿18.82
$199.6M
₿2.07K
$199.6M
₿2.07K
Prévision du cours de Cheems Token (cheems)
291 APEcoin  APE $0.2177
₿0.0000022
-3.37 $198.21M
₿2.06K
$0.2263
₿0.0000023
$0.2148
₿0.0000022
$25.16M
₿259.73
$218.13M
₿2.27K
$198.21M
₿2.06K
Prévision du cours de APEcoin (ape)
294 Concordium  CCD $0.01633
₿0.00000016
14.00 $192.83M
₿2K
$0.01643
₿0.00000017
$0.01433
₿0.00000014
$1.24M
₿12.79
$233.12M
₿2.41K
$192.83M
₿2K
Prévision du cours de Concordium (ccd)
295 Wormhole  W $0.03664
₿0.00000038
-6.19 $192.78M
₿2K
$0.0396
₿0.00000041
$0.03636
₿0.00000037
$33.38M
₿350.22
$367.28M
₿3.82K
$192.78M
₿2K
Prévision du cours de Wormhole (w)
298 Staked Frax Ether  SFRXETH $3,797.02
₿0.039
-0.80 $190.15M
₿1.97K
$3,870.87
₿0.040
$3,763.7
₿0.039
$20K
₿0.21
$190.15M
₿1.97K
$190.15M
₿1.97K
Prévision du cours de Staked Frax Ether (sfrxeth)
299 OriginTrail  TRAC $0.4239
₿0.0000043
-0.24 $189.63M
₿1.96K
$0.4369
₿0.0000045
$0.4219
₿0.0000043
$12.01M
₿123.66
$211.98M
₿2.19K
$189.63M
₿1.96K
Prévision du cours de OriginTrail (trac)
303 AMP Token  AMP $0.002189
₿0.000000022
-2.90 $184.51M
₿1.9K
$0.00226
₿0.000000023
$0.002188
₿0.000000022
$8.6M
₿88.98
$218.3M
₿2.25K
$184.51M
₿1.9K
Prévision du cours de AMP Token (amp)
304 Convex Finance  CVX $2
₿0.000020
-4.39 $183.59M
₿1.91K
$2.1
₿0.000021
$2.01
₿0.000020
$11.62M
₿117.02
$201.06M
₿2.09K
$183.59M
₿1.91K
Prévision du cours de Convex Finance (cvx)
305 SafePal  SFP $0.3659
₿0.0000038
-0.91 $183M
₿1.9K
$0.3772
₿0.0000039
$0.3616
₿0.0000037
$3.03M
₿30.71
$183M
₿1.9K
$183M
₿1.9K
Prévision du cours de SafePal (sfp)
308 Axie Infinity  AXS $1.08
₿0.000011
-12.50 $182.25M
₿1.89K
$1.24
₿0.000012
$1.08
₿0.000011
$82.81M
₿794.53
$292.6M
₿3.04K
$182.25M
₿1.89K
Prévision du cours de Axie Infinity (axs)
309 MX Token  MX $2.02
₿0.000020
-0.03 $182.27M
₿1.88K
$2.03
₿0.000021
$2.01
₿0.000020
$15.18M
₿156.1
$825.85M
₿8.52K
$182.27M
₿1.88K
Prévision du cours de MX Token (mx)
311 Jito  JTO $0.4217
₿0.0000044
-8.72 $179.36M
₿1.87K
$0.4651
₿0.0000047
$0.4173
₿0.0000043
$20.94M
₿215.15
$422.51M
₿4.41K
$179.36M
₿1.87K
Prévision du cours de Jito (jto)
312 Cronos Bridged USDC (Cronos)  USDC $0.9969
₿0.000010
-0.08 $179.58M
₿1.85K
$1.01
₿0.000010
$0.9947
₿0.000010
$592.96K
₿8.13
$179.58M
₿1.85K
$179.58M
₿1.85K
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
315 Elrond  EGLD $5.99
₿0.000062
-4.58 $175M
₿1.82K
$6.32
₿0.000064
$5.97
₿0.000062
$12.5M
₿131.83
$175M
₿1.82K
$175M
₿1.82K
Prévision du cours de Elrond (egld)
319 Railgun  RAIL $2.94
₿0.000030
-0.13 $169.2M
₿1.76K
$3.14
₿0.000032
$2.7
₿0.000028
$1.49M
₿15.44
$169.2M
₿1.76K
$169.2M
₿1.76K
Prévision du cours de Railgun (rail)
321 Brett  BRETT $0.01686
₿0.00000017
-10.61 $167.4M
₿1.75K
$0.01894
₿0.00000019
$0.01675
₿0.00000017
$24.58M
₿256.88
$167.4M
₿1.75K
$167.4M
₿1.75K
Prévision du cours de Brett (brett)
323 Aethir  ATH $0.009983
₿0.00000010
-6.56 $166.23M
₿1.74K
$0.01072
₿0.00000011
$0.009968
₿0.00000010
$19.2M
₿196.69
$420.41M
₿4.39K
$166.23M
₿1.74K
Prévision du cours de Aethir (ath)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀