$3.41T
Capitalisation boursière totale
$225.71B
Volume total
BTC 57.85%     ETH 11.38%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 L2 Standard Bridged WETH (Base)  WETH $3,219.05
-7.43 $597.51M
$3,553.61
$3,159.78
$1.13B
$597.51M
$597.51M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.02 $595.73M
$1
$0.9988
$13.41M
$595.73M
$595.73M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
147 tBTC  TBTC $98,614
₿1.00030
-3.37 $589.01M
₿2.51K
$103,876
₿1.010
$97,374
₿0.99
$25.91M
₿11.52
$589.01M
₿2.51K
$589.01M
₿2.51K
Prévision du cours de tBTC (tbtc)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $579.04M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$43M
₿354.6
$579.04M
₿4.72K
$579.04M
₿0
Prévision du cours de Polygon Bridged USDC (Polygon PoS) (usdc.e)
151 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,217.5
-7.59 $553.49M
$3,556.04
$3,159.98
$547.98M
$553.49M
$553.49M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
152 IOTA  IOTA $0.1334
₿0.0000043
-6.78 $552.5M
₿13.77K
$0.1458
₿0.0000045
$0.1329
₿0.0000042
$13.97M
₿326.49
$633.37M
₿19.74K
$552.5M
₿13.77K
Prévision du cours de IOTA (iota)
153 Ether.fi  ETHFI $0.9733
₿0.000079
-0.36 $546.2M
₿9.18K
$0.9992
₿0.000085
$0.8893
₿0.000078
$102.26M
₿4.62K
$966.92M
₿79.7K
$546.2M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
154 Usual USD  USD0 $0.998
-0.06 $543.69M
$0.9998
$0.9964
$18.5M
$543.69M
$543.69M
Prévision du cours de Usual USD (usd0)
155 SPX6900  SPX $0.5836
₿0.000000054
-10.43 $542.76M
₿50.44
$0.6695
₿0.000000070
$0.582
₿0.000000054
$30.78M
₿2.04
$542.76M
₿50.44
$542.76M
₿50.44
Prévision du cours de SPX6900 (spx)
156 FLOKI  FLOKI $0.00005572
₿0.0000000027
-7.46 $538.2M
₿26.82K
$0.00006166
₿0.0000000029
$0.00005471
₿0.0000000027
$74.23M
₿2.39K
$557.26M
₿27.61K
$538.2M
₿26.82K
Prévision du cours de FLOKI (floki)
157 Pyth Network  PYTH $0.09352
₿0.000010
-8.17 $538.02M
₿16.31K
$0.1042
₿0.000011
$0.09288
₿0.000010
$29.87M
₿1.09K
$935.69M
₿108.72K
$538.02M
₿16.31K
Prévision du cours de Pyth Network (pyth)
158 Telcoin  TEL $0.005616
₿0.000000057
2.27 $537.97M
₿4.47K
$0.006718
₿0.000000061
$0.005077
₿0.000000057
$39.41M
₿31.48
$565.83M
₿5.75K
$537.97M
₿4.47K
Prévision du cours de Telcoin (tel)
160 Decred  DCR $30.92
₿0.00036
-10.19 $530.11M
₿5.82K
$36.45
₿0.00037
$29.75
₿0.00036
$16M
₿45.63
$530.12M
₿7.65K
$530.11M
₿5.82K
Prévision du cours de Decred (dcr)
161 Marinade staked SOL  MSOL $191.71
₿0.0028
-7.24 $527.52M
₿15.18K
$209.88
₿0.0030
$189.18
₿0.0028
$5.67M
₿73.52
$527.52M
₿15.18K
$527.52M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
165 Mantle Bridged USDT (Mantle)  USDT $0.9964
₿0.000014
-0.82 $506.69M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.18M
₿215.65
$506.69M
$506.69M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
167 Ethereum Name Service  ENS $13.27
₿0.00029
-6.37 $501.14M
₿9.07K
$14.35
₿0.00030
$12.98
₿0.00028
$55.13M
₿687.08
$1.32B
₿29.25K
$501.14M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
168 Stader ETHx  ETHX $3,456.13
₿0.051
-6.87 $496.14M
₿6.4K
$3,817.34
₿0.052
$3,391.64
₿0.051
$73.94K
₿15.05
$496.14M
₿6.4K
$496.14M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
170 TrueUSD  TUSD $0.9957
₿0.000014
-0.06 $492.29M
₿7.28K
$0.9967
₿0.000014
$0.9942
₿0.000014
$8.21M
₿694.9
$492.29M
₿7.28K
$492.29M
₿7.28K
171 Trust Wallet Token  TWT $1.16
₿0.000017
-4.06 $484.4M
₿7.38K
$1.22
₿0.000018
$1.13
₿0.000017
$23.58M
₿283.36
$1.16B
₿17.71K
$484.4M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
172 The Sandbox  SAND $0.1851
₿0.0000087
-7.20 $484.24M
₿19.71K
$0.2018
₿0.0000091
$0.1813
₿0.0000086
$60.02M
₿1.56K
$555.9M
₿26.26K
$484.24M
₿19.71K
Prévision du cours de The Sandbox (sand)
173 Conflux Token  CFX $0.08911
₿0.0000050
-8.65 $459.44M
₿19.35K
$0.09787
₿0.0000050
$0.08791
₿0.0000046
$45.74M
₿1.96K
$510.52M
₿27.57K
$459.44M
₿19.35K
Prévision du cours de Conflux Token (cfx)
176 Bitcoin SV  BSV $22.57
₿0.0013
-4.72 $450M
₿26.35K
$23.96
₿0.0013
$22.35
₿0.0013
$17.37M
₿597.4
$450M
₿28.11K
$450M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
177 ether.fi Staked ETH  EETH $3,213.91
₿0.051
-7.49 $442.94M
₿20.76K
$3,550.05
₿0.051
$3,155.47
₿0.050
$17.11K
₿2.15
$8.82B
₿54.93K
$442.94M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
178 BitTorrent  BTT $0.0000004453
₿0.000000000021
-4.68 $439.98M
₿20.58K
$0.0000004684
₿0.000000000021
$0.0000004451
₿0.000000000021
$19.11M
₿622.74
$441.74M
₿21.04K
$439.98M
₿20.58K
Prévision du cours de BitTorrent (btt)
180 GHO  GHO $0.999
₿0.000014
-0.01* $437.94M
₿676.45
$1
₿0.000014
$0.9981
₿0.000014
$11.79M
₿59.52
$437.94M
₿676.45
$437.94M
₿676.45
Prévision du cours de GHO (gho)
183 dogwifhat  WIF $0.4309
₿0.000049
-6.34 $430.56M
₿49.99K
$0.4745
₿0.000056
$0.4223
₿0.000049
$160.39M
₿7.3K
$430.56M
₿49.99K
$430.56M
₿49.99K
Prévision du cours de dogwifhat (wif)
184 Helium  HNT $2.31
₿0.000079
-3.63 $431.04M
₿12.94K
$2.46
₿0.000082
$2.21
₿0.000078
$11.31M
₿718.39
$515.89M
₿17.65K
$431.04M
₿12.94K
Prévision du cours de Helium (hnt)
185 Coinbase Wrapped Staked ETH  CBETH $3,539.19
₿0.053
-6.65 $429.86M
₿9.54K
$3,914.87
₿0.054
$3,485.14
₿0.053
$7.63M
₿151.43
$1.32B
₿78.73K
$429.86M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
186 Sun Token  SUN $0.0223
₿0.00000022
0.45 $427.49M
₿2.18K
$0.02243
₿0.00000022
$0.02215
₿0.00000021
$38.51M
₿387.46
$443.59M
₿4.41K
$427.49M
₿2.18K
Prévision du cours de Sun Token (sun)
187 Gala  GALA $0.009175
₿0.00000084
-7.55 $426.76M
₿31.94K
$0.01003
₿0.00000094
$0.009033
₿0.00000083
$80.08M
₿3.63K
$426.76M
₿31.94K
$426.76M
₿31.94K
Prévision du cours de Gala (gala)
188 Swell Ethereum  SWETH $3,498.84
₿0.053
-8.13 $424.69M
₿11.03K
$3,898.13
₿0.054
$3,441.69
₿0.052
$219.94K
₿54.8
$424.7M
₿11.03K
$424.69M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
189 USDD  USDD $0.9991
₿0.000014
-0.09 $422.63M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$6.21M
₿73.99
$422.63M
$422.63M
₿10.71K
190 Flow  FLOW $0.2595
₿0.000017
-4.90 $421.03M
₿26.23K
$0.2783
₿0.000018
$0.2575
₿0.000017
$13.4M
₿608.01
$421.03M
₿26.23K
$421.03M
₿26.23K
Prévision du cours de Flow (flow)
191 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.46 $421.58M
$1.21
$1.21
$0
$421.58M
$421.58M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
192 Theta Network  THETA $0.4213
₿0.000039
-6.63 $420.83M
₿39.59K
$0.4565
₿0.000042
$0.4115
₿0.000039
$19.38M
₿2.97K
$420.83M
₿39.59K
$420.83M
₿39.59K
Prévision du cours de Theta Network (theta)
193 Binance-Peg Dogecoin  DOGE $0.1636
₿0.0000026
-5.96 $419.37M
₿0
$0.1767
₿0.0000027
$0.16
₿0.0000026
$1.82M
₿54.74
$419.37M
$419.37M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $98,730
₿1.0019
-3.30 $418.85M
₿3.48K
$103,929
₿1.0076
$98,050
₿0.99
$47.68M
₿290.49
$418.85M
₿3.48K
$418.85M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
195 Pendle  PENDLE $2.45
₿0.000096
-7.81 $408.82M
₿9.16K
$2.71
₿0.000098
$2.43
₿0.000087
$58.7M
₿1.99K
$691.62M
₿24.43K
$408.82M
₿9.16K
Prévision du cours de Pendle (pendle)
198 Decentraland  MANA $0.2088
₿0.0000086
-6.95 $400.69M
₿16.16K
$0.2255
₿0.0000091
$0.205
₿0.0000086
$33.7M
₿1.63K
$457.9M
₿19.02K
$400.69M
₿16.16K
Prévision du cours de Decentraland (mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.56
₿0.00077
-9.18 $399.94M
₿5.14K
$21.78
₿0.00078
$19.47
₿0.00076
$1.56M
₿25.86
$399.94M
₿5.14K
$399.94M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
200 USDB  USDB $0.9841
₿0.000014
-3.33 $399.9M
₿0
$1.02
₿0.000014
$0.9722
₿0.000014
$1.16M
₿645.01
$399.9M
$399.9M
₿0
Prévision du cours de USDB (usdb)
201 APENFT  NFT $0.0000003978
₿0.0000000000077
-0.53 $393.93M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003951
₿0.0000000000076
$53.13M
₿353.29
$393.93M
₿7.69K
$393.93M
₿7.61K
Prévision du cours de APENFT (nft)
202 Merlin Chain  MERL $0.37
-1.42 $389.79M
$0.3776
$0.3581
$34.08M
$778.11M
$389.79M
Prévision du cours de Merlin Chain (merl)
203 MimbleWimbleCoin  MWC $34.51
₿0.00019
-0.86 $379.29M
₿2.15K
$35.16
₿0.
$34.37
₿0.
$129.95K
₿0
$379.29M
₿2.15K
$379.29M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
204 Raydium  RAY $1.39
₿0.000027
-10.31 $373.98M
₿7.33K
$1.59
₿0.000029
$1.38
₿0.000027
$62.33M
₿352.53
$773.74M
₿15.49K
$373.98M
₿7.33K
Prévision du cours de Raydium (ray)
205 JUST  JST $0.03627
₿0.00000055
-0.28 $359.13M
₿4.98K
$0.03651
₿0.00000057
$0.03585
₿0.00000055
$32.8M
₿453.18
$359.13M
₿5.54K
$359.13M
₿4.98K
Prévision du cours de JUST (jst)
207 Concordium  CCD $0.03051
₿0.000000080
-1.83 $356.02M
₿754.66
$0.0314
₿0.000000081
$0.02932
₿0.000000077
$1.45M
₿16.29
$430.32M
₿1.06K
$356.02M
₿754.66
Prévision du cours de Concordium (ccd)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,212.74
-7.56 $348.08M
$3,555.1
$3,162.8
$22.63M
$348.08M
$348.08M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
210 DeXe  DEXE $6.04
₿0.00022
-2.06 $344.58M
₿12.87K
$6.4
₿0.00023
$5.95
₿0.00022
$7.88M
₿211.75
$582.33M
₿21.76K
$344.58M
₿12.87K
Prévision du cours de DeXe (dexe)
211 Ultima  ULTIMA $3,442.51
₿0.070
-2.20 $344.25M
₿1.9K
$3,531.61
₿0.
$3,376.67
₿0.
$17.23M
₿0
$344.25M
₿7.04K
$344.25M
₿1.9K
Prévision du cours de Ultima (ultima)
212 Olympus  OHM $20.86
₿0.00018
-1.58 $341.23M
₿2.96K
$21.37
₿0.00017
$20.68
₿0.00017
$576.75K
₿12.82
$436.99M
₿4K
$341.23M
₿2.96K
Prévision du cours de Olympus (ohm)
213 NEO  NEO $4.81
₿0.00028
-4.92 $338.99M
₿20.14K
$5.13
₿0.00029
$4.68
₿0.00027
$23.74M
₿2.25K
$480.63M
₿28.56K
$338.99M
₿20.14K
Prévision du cours de NEO (neo)
214 ZKsync  ZK $0.04654
₿0.0000055
-6.79 $336.96M
$0.05039
$0.04572
$50.25M
$978.49M
$336.96M
Prévision du cours de ZKsync (zk)
216 Aethir  ATH $0.02185
-13.50 $327.37M
$0.02541
$0.02182
$33.91M
$916.67M
$327.37M
Prévision du cours de Aethir (ath)
218 Frax Ether  FRXETH $3,159.53
₿0.051
-7.42 $323.77M
₿13K
$3,485.67
₿0.051
$3,107.81
₿0.050
$1.3M
₿97.69
$323.77M
₿13K
$323.77M
₿13K
Prévision du cours de Frax Ether (frxeth)
219 APEcoin  APE $0.3559
₿0.000023
-6.12 $323.61M
₿14.95K
$0.3819
₿0.000024
$0.3484
₿0.000023
$41.6M
₿1.23K
$356.14M
₿23.81K
$323.61M
₿14.95K
Prévision du cours de APEcoin (ape)
220 Kinesis Gold  KAU $135.29
₿0.0011
-0.37 $322.84M
₿1.53K
$136.4
₿0.0011
$133.72
₿0.0010
$23.75M
₿9.1
$322.84M
$322.84M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
221 EigenCloud (prev. EigenLayer)  EIGEN $0.7279
₿0.00015
-4.63 $319.37M
$0.7898
$0.695
$72.36M
$1.29B
₿258.73K
$319.37M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
222 Compound Governance Token  COMP $33.14
₿0.0010
-1.90 $318.84M
₿7K
$34.18
₿0.0010
$32.22
₿0.0010
$32.75M
₿632.52
$330.73M
₿10.21K
$318.84M
₿7K
Prévision du cours de Compound Governance Token (comp)
224 Chiliz  CHZ $0.03149
₿0.0000020
-4.65 $317.77M
₿18.72K
$0.03341
₿0.0000022
$0.03109
₿0.0000020
$27.13M
₿1.44K
$317.77M
₿18.72K
$317.77M
₿18.72K
Prévision du cours de Chiliz (chz)
226 Binance-Peg BUSD  BUSD $1
₿0.000014
0.25 $312.68M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$5.87M
₿133.07
$312.68M
₿6.23K
$312.68M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
227 Gnosis  GNO $117.66
₿0.0051
-4.31 $311.95M
₿13.49K
$125.86
₿0.0053
$114.79
₿0.0052
$9.79M
₿76.52
$354.55M
₿15.63K
$311.95M
₿13.49K
Prévision du cours de Gnosis (gno)
230 Zebec Network  ZBCN $0.003246
-2.26 $307.75M
$0.003365
$0.003062
$20.49M
$324.53M
$307.75M
Prévision du cours de Zebec Network (zbcn)
231 SwissBorg  BORG $0.3083
₿0.0000036
-5.34 $302.2M
₿3.62K
$0.3409
₿0.0000038
$0.299
₿0.0000035
$1.35M
₿25.58
$302.2M
₿3.62K
$302.2M
₿3.62K
Prévision du cours de SwissBorg (borg)
232 EURC  EURC $1.16
₿0.000015
0.46 $301.56M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$41.08M
₿24.04
$301.56M
₿765.5
$301.56M
₿765.5
Prévision du cours de EURC (eurc)
235 Arweave  AR $4.52
₿0.00044
-7.34 $295.97M
₿28.72K
$4.93
₿0.00046
$4.42
₿0.00043
$63.73M
₿462.18
$295.97M
₿28.72K
$295.97M
₿28.72K
Prévision du cours de Arweave (ar)
237 OriginTrail  TRAC $0.5818
₿0.000016
-11.07 $291.27M
₿6.61K
$0.6868
₿0.000016
$0.5818
₿0.000015
$7.01M
₿71.98
$291.53M
₿8.19K
$291.27M
₿6.61K
Prévision du cours de OriginTrail (trac)
238 Instadapp  FLUID $3.71
₿0.000028
-7.53 $287.07M
₿512.01
$4.04
₿0.000029
$3.6
₿0.000028
$5.28M
₿0.61
$370.47M
₿2.85K
$287.07M
₿512.01
Prévision du cours de Instadapp (fluid)
239 Frax  FRAX $0.994
₿0.000014
-0.05 $284.71M
₿9.54K
$0.9959
₿0.000014
$0.9922
₿0.000014
$4.65M
₿607.03
$284.71M
₿9.54K
$284.71M
₿9.54K
242 Wormhole  W $0.05691
₿0.000011
-9.59 $282.09M
₿21.52K
$0.06382
₿0.000012
$0.05608
₿0.000011
$43.28M
₿4.68K
$569.05M
₿119.53K
$282.09M
₿21.52K
Prévision du cours de Wormhole (w)
243 1inch  1INCH $0.1968
₿0.0000081
-6.11 $275.58M
₿9.3K
$0.2206
₿0.0000085
$0.1965
₿0.0000080
$33.46M
₿675.32
$295.34M
₿12.17K
$275.58M
₿9.3K
Prévision du cours de 1inch (1inch)
245 eCash  XEC $0.00001345
₿0.0000000010
-6.07 $268.68M
₿19.98K
$0.0000145
₿0.0000000010
$0.00001324
₿0.0000000010
$8.21M
₿358.24
$268.68M
₿21.31K
$268.68M
₿19.98K
Prévision du cours de eCash (xec)
247 Basic Attention Token  BAT $0.1763
₿0.0000044
-11.22 $264.14M
₿6.64K
$0.2012
₿0.0000047
$0.1764
₿0.0000044
$32.21M
₿1.23K
$264.9M
₿6.67K
$264.14M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
248 Treehouse ETH  TETH $3,932.2
-7.58 $264.56M
$4,350.46
$3,864.77
$293.04K
$264.56M
$264.56M
Prévision du cours de Treehouse ETH (teth)
249 Mantle Bridged WETH (Mantle)  WETH $3,211.62
₿0.050
-7.50 $264M
₿0
$3,549.66
₿0.051
$3,161.73
₿0.050
$7.73M
₿272.2
$264M
$264M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
250 Thorchain  RUNE $0.7511
₿0.00010
-4.71 $263.66M
₿34.56K
$0.7999
₿0.00010
$0.7378
₿0.00010
$50.85M
₿5.37K
$319.24M
₿42.91K
$263.66M
₿34.56K
Prévision du cours de Thorchain (rune)
251 ETHPlus  ETH+ $3,397.3
-7.42 $259.59M
$3,749
$3,351.26
$650.57K
$259.59M
$259.59M
Prévision du cours de ETHPlus (eth+)
252 Fartcoin  FARTCOIN $0.2589
-8.18 $258.93M
$0.2872
$0.2524
$113.41M
$258.93M
$258.93M
Prévision du cours de Fartcoin (fartcoin)
253 Jito  JTO $0.6419
₿0.000052
-14.66 $257.11M
₿6.2K
$0.7698
₿0.000058
$0.6403
₿0.000051
$38.29M
₿2.28K
$641.82M
₿52.91K
$257.11M
₿6.2K
Prévision du cours de Jito (jto)
256 Moca Network  MOCA $0.0357
-9.38 $254.19M
$0.04007
$0.03572
$12.41M
$317.76M
$254.19M
Prévision du cours de Moca Network (moca)
257 crvUSD  CRVUSD $0.9955
₿0.000014
-0.81 $253.44M
₿2.1K
$1
₿0.000014
$0.9915
₿0.000014
$75.09M
₿330.85
$253.44M
₿2.1K
$253.44M
₿2.1K
259 Elrond  EGLD $8.79
₿0.00076
-6.73 $252.62M
₿20.46K
$9.56
₿0.00079
$8.72
₿0.00075
$14.12M
₿398.24
$252.62M
₿20.46K
$252.62M
₿20.46K
Prévision du cours de Elrond (egld)
260 Synthetix Network Token  SNX $0.7247
₿0.000055
-9.51 $249.27M
₿18.2K
$0.8147
₿0.000059
$0.7114
₿0.000055
$36.42M
₿676.8
$249.58M
₿18.23K
$249.27M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
262 Undeads Games  UDS $2.4
1.01 $246M
$2.4
$2.35
$1.55M
$600.63M
$246M
Prévision du cours de Undeads Games (uds)
263 Wemix Token  WEMIX $0.5353
₿0.000028
-2.91 $245.38M
₿10.28K
$0.5552
₿0.000030
$0.53
₿0.000028
$4.42M
₿115.52
$293.67M
₿27.64K
$245.38M
₿10.28K
Prévision du cours de Wemix Token (wemix)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $98,773
-3.02 $244.62M
$103,871
$97,930
$10.55M
$244.62M
$244.62M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
266 dYdX  DYDX $0.3027
₿0.000043
-3.66 $244.52M
₿20.31K
$0.3291
₿0.000045
$0.2867
₿0.000043
$25.69M
₿167.09
$290.5M
₿31.1K
$244.52M
₿20.31K
Prévision du cours de dYdX (dydx)
267 Zano  ZANO $16.29
₿0.000052
3.07 $242.37M
₿740.27
$16.98
₿0.000052
$15.66
₿0.000050
$3.18M
₿1.57
$242.37M
$242.37M
₿740.27
Prévision du cours de Zano (zano)
268 Reserve Rights Token  RSR $0.00393
₿0.00000012
-9.19 $240.69M
₿6.58K
$0.004433
₿0.00000014
$0.003925
₿0.00000012
$24M
₿521.07
$393.18M
₿13.01K
$240.69M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
269 Cheems Token  CHEEMS $0.000001179
₿0.00000000000067
-3.07 $240.68M
₿0
$0.000001219
₿0.00000000000076
$0.000001179
₿0.00000000000058
$1.55M
₿0.49
$240.68M
$240.68M
₿0
Prévision du cours de Cheems Token (cheems)
272 Golem  GLM $0.2398
₿0.0000076
3.08 $232.37M
₿7.62K
$0.2716
₿0.0000080
$0.2243
₿0.0000076
$46.85M
₿224.55
$232.37M
₿7.62K
$232.37M
₿7.62K
Prévision du cours de Golem (glm)
275 Onyxcoin  XCN $0.006194
₿0.000000035
-6.27 $223.17M
₿980.01
$0.006615
₿0.000000036
$0.006106
₿0.000000034
$16.2M
₿84.72
$299.52M
₿1.7K
$223.17M
₿980.01
Prévision du cours de Onyxcoin (xcn)
276 Staked Frax Ether  SFRXETH $3,603.31
₿0.054
-7.60 $221.07M
₿8.67K
$3,977.84
₿0.055
$3,538.97
₿0.054
$208.7K
₿11.36
$221.07M
₿8.67K
$221.07M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
280 Bybit Staked SOL  BBSOL $160.66
-7.37 $217.48M
$175.74
$157.93
$1.08M
$217.48M
$217.48M
Prévision du cours de Bybit Staked SOL (bbsol)
281 Compound Wrapped BTC  CWBTC $1,986.08
₿0.020
-3.30 $217.05M
₿6.64K
$2,086.9
₿0.020
$1,969.34
₿0.020
$0
₿0
$217.05M
₿6.64K
$217.05M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
282 Livepeer  LPT $4.67
₿0.00022
-6.60 $216.98M
₿7.03K
$5.04
₿0.00024
$4.66
₿0.00022
$21.09M
₿341.58
$216.98M
₿7.03K
$216.98M
₿7.03K
Prévision du cours de Livepeer (lpt)
283 Resolv USR  USR $1
0.06 $216.3M
$1
$0.9981
$6.16M
$216.3M
$216.3M
Prévision du cours de Resolv USR (usr)
284 Horizen  ZEN $12.1
₿0.00016
-7.98 $213.92M
₿2.44K
$13.63
₿0.00016
$11.8
₿0.00016
$84.56M
₿215.31
$255.72M
₿2.44K
$213.92M
₿2.44K
Prévision du cours de Horizen (zen)
288 Axie Infinity  AXS $1.26
₿0.00013
-5.72 $210.43M
₿19.8K
$1.38
₿0.00014
$1.23
₿0.00013
$29.31M
₿785.98
$340.08M
₿37.36K
$210.43M
₿19.8K
Prévision du cours de Axie Infinity (axs)
289 AMP Token  AMP $0.002447
₿0.00000013
-6.37 $206.48M
₿7.37K
$0.002672
₿0.00000013
$0.002448
₿0.00000012
$9.4M
₿218.59
$244.32M
₿13.06K
$206.48M
₿7.37K
Prévision du cours de AMP Token (amp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀