$3.26T
Capitalisation boursière totale
$141.01B
Volume total
BTC 56.66%     ETH 12.46%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 tBTC  TBTC $92,252
₿1.00030
-0.84 $562.42M
₿2.51K
$93,647
₿1.010
$91,306
₿0.99
$26.95M
₿11.52
$562.42M
₿2.51K
$562.42M
₿2.51K
Prévision du cours de tBTC (tbtc)
147 Usual USD  USD0 $0.9969
-0.14 $548.5M
$1
$0.9948
$5.78M
$548.5M
$548.5M
Prévision du cours de Usual USD (usd0)
150 Tezos  XTZ $0.5011
₿0.000017
0.34 $535.46M
₿17.61K
$0.5097
₿0.000018
$0.4922
₿0.000017
$19.64M
₿564.27
$545.52M
₿17.98K
$535.46M
₿17.61K
Prévision du cours de Tezos (xtz)
151 Celestia  TIA $0.6243
₿0.00016
-1.08 $533.09M
₿28.75K
$0.6404
₿0.00016
$0.6044
₿0.00016
$74.65M
₿1.37K
$723.63M
₿168.81K
$533.09M
₿28.75K
Prévision du cours de Celestia (tia)
152 Starknet  STRK $0.1102
₿0.000026
-3.79 $529.64M
₿19.46K
$0.116
₿0.000027
$0.1082
₿0.000026
$75.67M
₿2.04K
$1.1B
₿267.26K
$529.64M
₿19.46K
Prévision du cours de Starknet (strk)
153 Ether.fi  ETHFI $0.8625
₿0.000079
-0.87 $525.65M
₿9.18K
$0.8903
₿0.000085
$0.8597
₿0.000078
$47.72M
₿4.62K
$862.35M
₿79.7K
$525.65M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
155 Telcoin  TEL $0.005466
₿0.000000057
2.24 $519.64M
₿4.47K
$0.005562
₿0.000000061
$0.005333
₿0.000000057
$2.11M
₿31.48
$546.54M
₿5.75K
$519.64M
₿4.47K
Prévision du cours de Telcoin (tel)
156 Stader ETHx  ETHX $3,612.18
₿0.051
0.87 $507.07M
₿6.4K
$3,684.42
₿0.052
$3,540.36
₿0.051
$208.18K
₿15.05
$507.07M
₿6.4K
$507.07M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,363.12
0.92 $504.73M
$3,432.6
$3,292.19
$529.12M
$504.73M
$504.73M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
158 The Graph  GRT $0.04671
₿0.0000046
-1.26 $497.02M
₿44.46K
$0.04764
₿0.0000049
$0.0454
₿0.0000046
$26.02M
₿1.35K
$505.19M
₿50.71K
$497.02M
₿44.46K
Prévision du cours de The Graph (grt)
159 TrueUSD  TUSD $0.9987
₿0.000014
0.15 $493.89M
₿7.28K
$0.9989
₿0.000014
$0.9969
₿0.000014
$10.04M
₿694.9
$493.89M
₿7.28K
$493.89M
₿7.28K
160 FLOKI  FLOKI $0.00005097
₿0.0000000027
-0.43 $492.67M
₿26.82K
$0.00005209
₿0.0000000029
$0.00004932
₿0.0000000027
$58.2M
₿2.39K
$510.14M
₿27.61K
$492.67M
₿26.82K
Prévision du cours de FLOKI (floki)
162 Marinade staked SOL  MSOL $185.55
₿0.0028
-1.35 $489.52M
₿15.18K
$190.56
₿0.0030
$182.88
₿0.0028
$3.87M
₿73.52
$489.52M
₿15.18K
$489.52M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
163 USDD  USDD $1
₿0.000014
0.02 $486.34M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$18.94M
₿73.99
$486.34M
$486.34M
₿10.71K
165 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.56 $478.2M
$1.22
$1.21
$0
$478.2M
$478.2M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
169 GHO  GHO $0.999
₿0.000014
-0.05 $451.18M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$6.65M
₿59.52
$451.18M
₿676.45
$451.18M
₿676.45
Prévision du cours de GHO (gho)
170 Swell Ethereum  SWETH $3,685.14
₿0.053
0.77 $447.29M
₿11.03K
$3,761.29
₿0.054
$3,605.35
₿0.052
$41.64K
₿54.8
$447.3M
₿11.03K
$447.29M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
171 IOTA  IOTA $0.1063
₿0.0000043
-0.68 $445.94M
₿13.77K
$0.1093
₿0.0000045
$0.1047
₿0.0000042
$8.25M
₿326.49
$507.87M
₿19.74K
$445.94M
₿13.77K
Prévision du cours de IOTA (iota)
172 Ethereum Name Service  ENS $11.64
₿0.00029
-0.52 $444.93M
₿9.07K
$11.92
₿0.00030
$11.42
₿0.00028
$30.4M
₿687.08
$1.16B
₿29.25K
$444.93M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
173 Mantle Bridged USDT (Mantle)  USDT $0.9976
₿0.000014
0.09 $434.86M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$2.35M
₿215.65
$434.86M
$434.86M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
174 Coinbase Wrapped Staked ETH  CBETH $3,741.84
₿0.053
0.98 $429.72M
₿9.54K
$3,822.27
₿0.054
$3,659.69
₿0.053
$5.45M
₿151.43
$1.4B
₿78.73K
$429.72M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
176 Trust Wallet Token  TWT $1.01
₿0.000017
-0.37 $422.58M
₿7.38K
$1.03
₿0.000018
$1
₿0.000017
$17.57M
₿283.36
$1.01B
₿17.71K
$422.58M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
177 BitTorrent  BTT $0.00000042
₿0.000000000021
-0.50 $414.27M
₿20.58K
$0.0000004254
₿0.000000000021
$0.0000004155
₿0.000000000021
$27.72M
₿622.74
$415.93M
₿21.04K
$414.27M
₿20.58K
Prévision du cours de BitTorrent (btt)
180 Bitcoin SV  BSV $20.36
₿0.0013
-1.11 $406.39M
₿26.35K
$20.65
₿0.0013
$20.31
₿0.0013
$12.47M
₿597.4
$406.39M
₿28.11K
$406.39M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
181 Pendle  PENDLE $2.46
₿0.000096
3.95 $404.35M
₿9.16K
$2.52
₿0.000098
$2.3
₿0.000087
$47.45M
₿1.99K
$693.25M
₿24.43K
$404.35M
₿9.16K
Prévision du cours de Pendle (pendle)
182 dogwifhat  WIF $0.4027
₿0.000049
-6.76 $403.02M
₿49.99K
$0.4398
₿0.000056
$0.4027
₿0.000049
$218.75M
₿7.3K
$403.02M
₿49.99K
$403.02M
₿49.99K
Prévision du cours de dogwifhat (wif)
183 Pyth Network  PYTH $0.06997
₿0.000010
-1.29 $403.02M
₿16.31K
$0.07232
₿0.000011
$0.06799
₿0.000010
$18.82M
₿1.09K
$700.91M
₿108.72K
$403.02M
₿16.31K
Prévision du cours de Pyth Network (pyth)
184 USDB  USDB $0.9861
₿0.000014
-0.13 $399.93M
₿0
$1.01
₿0.000014
$0.9755
₿0.000014
$545.2K
₿645.01
$399.93M
$399.93M
₿0
Prévision du cours de USDB (usdb)
185 Basic Attention Token  BAT $0.2637
₿0.0000044
-2.76 $394.56M
₿6.64K
$0.2749
₿0.0000047
$0.2597
₿0.0000044
$37.43M
₿1.23K
$395.69M
₿6.67K
$394.56M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
186 Sun Token  SUN $0.02044
₿0.00000022
-0.72 $392.2M
₿2.18K
$0.02059
₿0.00000022
$0.02034
₿0.00000021
$25.32M
₿387.46
$406.81M
₿4.41K
$392.2M
₿2.18K
Prévision du cours de Sun Token (sun)
188 Conflux Token  CFX $0.0754
₿0.0000050
-2.28 $389.58M
₿19.35K
$0.07729
₿0.0000050
$0.0748
₿0.0000046
$16.42M
₿1.96K
$432.84M
₿27.57K
$389.58M
₿19.35K
Prévision du cours de Conflux Token (cfx)
189 The Sandbox  SAND $0.1467
₿0.0000087
-0.12 $383.62M
₿19.71K
$0.1499
₿0.0000091
$0.1415
₿0.0000086
$34.92M
₿1.56K
$440.39M
₿26.26K
$383.62M
₿19.71K
Prévision du cours de The Sandbox (sand)
191 Avalanche Bridged BTC (Avalanche)  BTC.B $92,513
₿1.0019
-0.76 $378.4M
₿3.48K
$93,774
₿1.0076
$91,642
₿0.99
$44.33M
₿290.49
$378.4M
₿3.48K
$378.4M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
192 Olympus  OHM $23.01
₿0.00018
-1.29 $376.72M
₿2.96K
$23.37
₿0.00017
$22.79
₿0.00017
$582.8K
₿12.82
$482M
₿4K
$376.72M
₿2.96K
Prévision du cours de Olympus (ohm)
193 JUST  JST $0.038
₿0.00000055
-0.17 $376.22M
₿4.98K
$0.03854
₿0.00000057
$0.03782
₿0.00000055
$29.57M
₿453.18
$376.22M
₿5.54K
$376.22M
₿4.98K
Prévision du cours de JUST (jst)
194 Binance-Peg Dogecoin  DOGE $0.146
₿0.0000026
-2.33 $375.06M
₿0
$0.1496
₿0.0000027
$0.1448
₿0.0000026
$5.69M
₿54.74
$375.06M
$375.06M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
195 Decred  DCR $21.6
₿0.00036
-6.35 $371.35M
₿5.82K
$23.58
₿0.00037
$21.49
₿0.00036
$5.73M
₿45.63
$371.38M
₿7.65K
$371.35M
₿5.82K
Prévision du cours de Decred (dcr)
197 Fartcoin  FARTCOIN $0.3675
0.52 $367.94M
$0.3914
$0.3578
$176.15M
$367.94M
$367.94M
Prévision du cours de Fartcoin (fartcoin)
198 Merlin Chain  MERL $0.3448
-1.32 $363.67M
$0.3494
$0.3185
$24.15M
$725.97M
$363.67M
Prévision du cours de Merlin Chain (merl)
199 Gala  GALA $0.007684
₿0.00000084
-1.04 $359.68M
₿31.94K
$0.007855
₿0.00000094
$0.007475
₿0.00000083
$48.48M
₿3.63K
$359.68M
₿31.94K
$359.68M
₿31.94K
Prévision du cours de Gala (gala)
200 BENQI Liquid Staked AVAX  SAVAX $17.75
₿0.00077
-1.47 $359.45M
₿5.14K
$18.24
₿0.00078
$17.5
₿0.00076
$2.82M
₿25.86
$359.45M
₿5.14K
$359.45M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
201 Flow  FLOW $0.2202
₿0.000017
-0.53 $358.95M
₿26.23K
$0.2254
₿0.000018
$0.2185
₿0.000017
$9.95M
₿608.01
$358.95M
₿26.23K
$358.95M
₿26.23K
Prévision du cours de Flow (flow)
203 APENFT  NFT $0.0000003624
₿0.0000000000077
-1.17 $358.71M
₿7.61K
$0.0000003693
₿0.0000000000078
$0.0000003621
₿0.0000000000076
$26.06M
₿353.29
$358.71M
₿7.69K
$358.71M
₿7.61K
Prévision du cours de APENFT (nft)
204 Helium  HNT $1.91
₿0.000079
-2.91 $355.77M
₿12.94K
$1.98
₿0.000082
$1.89
₿0.000078
$4.56M
₿718.39
$425.8M
₿17.65K
$355.77M
₿12.94K
Prévision du cours de Helium (hnt)
205 Theta Network  THETA $0.3555
₿0.000039
-0.50 $355.55M
₿39.59K
$0.3617
₿0.000042
$0.3456
₿0.000039
$15.74M
₿2.97K
$355.55M
₿39.59K
$355.55M
₿39.59K
Prévision du cours de Theta Network (theta)
207 Terra  LUNC $0.0000631
₿0.0000000018
1.71 $346.51M
₿10.87K
$0.00006789
₿0.0000000019
$0.00005925
₿0.0000000018
$259.4M
₿588.86
$408.8M
₿12.69K
$346.51M
₿10.87K
Prévision du cours de Terra (lunc)
208 Gnosis  GNO $132.39
₿0.0051
0.31 $349.58M
₿13.49K
$135.18
₿0.0053
$130.82
₿0.0052
$7.96M
₿76.52
$397.31M
₿15.63K
$349.58M
₿13.49K
Prévision du cours de Gnosis (gno)
211 EURC  EURC $1.17
₿0.000015
0.44 $337.58M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$34.86M
₿24.04
$337.58M
₿765.5
$337.58M
₿765.5
Prévision du cours de EURC (eurc)
213 Chiliz  CHZ $0.03256
₿0.0000020
-1.33 $330.55M
₿18.72K
$0.03325
₿0.0000022
$0.03228
₿0.0000020
$32.59M
₿1.44K
$330.55M
₿18.72K
$330.55M
₿18.72K
Prévision du cours de Chiliz (chz)
214 Frax Ether  FRXETH $3,327.09
₿0.051
1.44 $328.56M
₿13K
$3,407.47
₿0.051
$3,260.91
₿0.050
$4.26M
₿97.69
$328.56M
₿13K
$328.56M
₿13K
Prévision du cours de Frax Ether (frxeth)
216 Kinesis Gold  KAU $135.97
₿0.0011
0.34 $324.43M
₿1.53K
$136.02
₿0.0011
$133.94
₿0.0010
$286.28K
₿9.1
$324.43M
$324.43M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,365.11
0.97 $315.45M
$3,438.96
$3,294.39
$13.45M
$315.45M
$315.45M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
221 Raydium  RAY $1.17
₿0.000027
-0.99 $313.77M
₿7.33K
$1.2
₿0.000029
$1.16
₿0.000027
$40.7M
₿352.53
$648.37M
₿15.49K
$313.77M
₿7.33K
Prévision du cours de Raydium (ray)
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.38 $312.41M
₿0
$1.01
₿0.000014
$0.9877
₿0.000014
$5.92M
₿133.07
$312.41M
₿6.23K
$312.41M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
224 Compound Governance Token  COMP $31.43
₿0.0010
-1.47 $303.86M
₿7K
$32.01
₿0.0010
$31.09
₿0.0010
$17.91M
₿632.52
$314.28M
₿10.21K
$303.86M
₿7K
Prévision du cours de Compound Governance Token (comp)
225 SwissBorg  BORG $0.3162
₿0.0000036
3.00 $310.43M
₿3.62K
$0.32
₿0.0000038
$0.2995
₿0.0000035
$932.73K
₿25.58
$310.43M
₿3.62K
$310.43M
₿3.62K
Prévision du cours de SwissBorg (borg)
226 ZKsync  ZK $0.03527
₿0.0000055
2.14 $302.64M
$0.03626
$0.03417
$40.45M
$741.79M
$302.64M
Prévision du cours de ZKsync (zk)
227 LayerZero  ZRO $1.49
0.12 $302.35M
$1.54
$1.46
$46.48M
$1.49B
$302.35M
Prévision du cours de LayerZero (zro)
229 NEO  NEO $4.27
₿0.00028
-0.93 $301.02M
₿20.14K
$4.34
₿0.00029
$4.2
₿0.00027
$11.93M
₿2.25K
$426.8M
₿28.56K
$301.02M
₿20.14K
Prévision du cours de NEO (neo)
232 Decentraland  MANA $0.1555
₿0.0000086
-0.44 $298.55M
₿16.16K
$0.159
₿0.0000091
$0.151
₿0.0000086
$31.32M
₿1.63K
$341.18M
₿19.02K
$298.55M
₿16.16K
Prévision du cours de Decentraland (mana)
233 MimbleWimbleCoin  MWC $27.87
₿0.00019
0.94 $306.44M
₿2.15K
$28.2
₿0.
$26.94
₿0.
$152.06K
₿0
$306.44M
₿2.15K
$306.44M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
235 crvUSD  CRVUSD $0.9981
₿0.000014
-0.16 $291.84M
₿2.1K
$1
₿0.000014
$0.9881
₿0.000014
$46.54M
₿330.85
$291.84M
₿2.1K
$291.84M
₿2.1K
239 Zebec Network  ZBCN $0.00292
-0.31 $281.93M
$0.002976
$0.002851
$11.18M
$294.07M
$281.93M
Prévision du cours de Zebec Network (zbcn)
240 Mantle Bridged WETH (Mantle)  WETH $3,353.7
₿0.050
0.72 $281.16M
₿0
$3,449.43
₿0.051
$3,282.34
₿0.050
$5.84M
₿272.2
$281.16M
$281.16M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
241 Frax  FRAX $0.9934
₿0.000014
0.01* $278.56M
₿9.54K
$0.9942
₿0.000014
$0.9921
₿0.000014
$4.87M
₿607.03
$278.56M
₿9.54K
$278.56M
₿9.54K
244 Arweave  AR $4.15
₿0.00044
-1.37 $271.39M
₿28.72K
$4.24
₿0.00046
$4.08
₿0.00043
$23.66M
₿462.18
$271.39M
₿28.72K
$271.39M
₿28.72K
Prévision du cours de Arweave (ar)
246 Instadapp  FLUID $3.43
₿0.000028
1.46 $265.11M
₿512.01
$3.52
₿0.000029
$3.33
₿0.000028
$5.96M
₿0.61
$343.19M
₿2.85K
$265.11M
₿512.01
Prévision du cours de Instadapp (fluid)
247 Undeads Games  UDS $2.58
2.17 $264.08M
$2.58
$2.45
$1.41M
$644.77M
$264.08M
Prévision du cours de Undeads Games (uds)
252 1inch  1INCH $0.1772
₿0.0000081
-2.07 $248.56M
₿9.3K
$0.182
₿0.0000085
$0.1736
₿0.0000080
$12.86M
₿675.32
$265.96M
₿12.17K
$248.56M
₿9.3K
Prévision du cours de 1inch (1inch)
253 Treehouse ETH  TETH $4,112.66
0.85 $247.65M
$4,203.61
$4,023.3
$934.46K
$247.65M
$247.65M
Prévision du cours de Treehouse ETH (teth)
254 Thorchain  RUNE $0.7036
₿0.00010
0.25 $246.88M
₿34.56K
$0.7196
₿0.00010
$0.6882
₿0.00010
$76.48M
₿5.37K
$298.93M
₿42.91K
$246.88M
₿34.56K
Prévision du cours de Thorchain (rune)
255 Immutable  IMX $0.3002
₿0.000037
-0.52 $244.42M
₿53.58K
$0.3079
₿0.000039
$0.2872
₿0.000037
$20.69M
₿841.95
$600.14M
₿75.31K
$244.42M
₿53.58K
Prévision du cours de Immutable (imx)
257 Resolv USR  USR $0.9996
0.06 $243.92M
$1
$0.9986
$239.79K
$243.92M
$243.92M
Prévision du cours de Resolv USR (usr)
259 EigenCloud (prev. EigenLayer)  EIGEN $0.4954
₿0.00015
-4.43 $241.15M
$0.5241
$0.4781
$77.27M
$876.73M
₿258.73K
$241.15M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
260 Bybit Staked SOL  BBSOL $155
-1.25 $237.85M
$158.58
$152.66
$2.24M
$237.85M
$237.85M
Prévision du cours de Bybit Staked SOL (bbsol)
261 Fasttoken  FTN $0.5441
₿0.000026
-8.25 $237.74M
₿8.11K
$1.5
₿0.000026
$0.4995
₿0.000025
$1.88M
₿317.53
$477.22M
₿22.98K
$237.74M
₿8.11K
Prévision du cours de Fasttoken (ftn)
262 eCash  XEC $0.0000119
₿0.0000000010
-1.04 $237.23M
₿19.98K
$0.00001211
₿0.0000000010
$0.00001173
₿0.0000000010
$5.73M
₿358.24
$237.23M
₿21.31K
$237.23M
₿19.98K
Prévision du cours de eCash (xec)
265 OriginTrail  TRAC $0.5241
₿0.000016
-1.62 $234.57M
₿6.61K
$0.5334
₿0.000016
$0.5114
₿0.000015
$4.45M
₿71.98
$262.22M
₿8.19K
$234.57M
₿6.61K
Prévision du cours de OriginTrail (trac)
268 Kinesis Silver  KAG $61.69
₿0.00041
1.75 $229.56M
₿1.45K
$62.02
₿0.00041
$60.38
₿0.00039
$862.09K
₿6.66
$229.56M
$229.56M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
270 Elrond  EGLD $7.89
₿0.00076
-4.48 $227.71M
₿20.46K
$8.25
₿0.00079
$7.85
₿0.00075
$11.05M
₿398.24
$227.71M
₿20.46K
$227.71M
₿20.46K
Prévision du cours de Elrond (egld)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $92,399
-0.65 $221.44M
$93,990
$91,602
$6.75M
$221.44M
$221.44M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
273 Kamino  KMNO $0.06432
3.77 $220.69M
$0.06596
$0.06068
$21.39M
$641.98M
$220.69M
Prévision du cours de Kamino (kmno)
275 APEcoin  APE $0.2411
₿0.000023
-3.13 $219.06M
₿14.95K
$0.2493
₿0.000024
$0.2359
₿0.000023
$28.04M
₿1.23K
$241.08M
₿23.81K
$219.06M
₿14.95K
Prévision du cours de APEcoin (ape)
276 Golem  GLM $0.2186
₿0.0000076
-2.23 $218.49M
₿7.62K
$0.2237
₿0.0000080
$0.2164
₿0.0000076
$6.87M
₿224.55
$218.49M
₿7.62K
$218.49M
₿7.62K
Prévision du cours de Golem (glm)
279 AUSD  AUSD $0.9995
-0.01 $216.32M
$1
$0.9981
$41.32M
$216.32M
$216.32M
Prévision du cours de AUSD (ausd)
280 Cheems Token  CHEEMS $0.00000106
₿0.00000000000067
-5.44 $215.94M
₿0
$0.00000115
₿0.00000000000076
$0.000001049
₿0.00000000000058
$2.22M
₿0.49
$215.94M
$215.94M
₿0
Prévision du cours de Cheems Token (cheems)
284 Wormhole  W $0.04159
₿0.000011
-2.07 $210.15M
₿21.52K
$0.04279
₿0.000012
$0.0408
₿0.000011
$25.55M
₿4.68K
$416.51M
₿119.53K
$210.15M
₿21.52K
Prévision du cours de Wormhole (w)
287 Aethir  ATH $0.01367
-1.08 $205.01M
$0.01403
$0.01317
$14.83M
$574.07M
$205.01M
Prévision du cours de Aethir (ath)
288 Wemix Token  WEMIX $0.4375
₿0.000028
-1.18 $200.94M
₿10.28K
$0.4482
₿0.000030
$0.4274
₿0.000028
$1.65M
₿115.52
$240.39M
₿27.64K
$200.94M
₿10.28K
Prévision du cours de Wemix Token (wemix)
289 Staked Frax Ether  SFRXETH $3,810.22
₿0.054
1.45 $199.9M
₿8.67K
$3,897.14
₿0.055
$3,728.22
₿0.054
$84.47K
₿11.36
$199.9M
₿8.67K
$199.9M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
290 BTSE Token  BTSE $1.23
₿0.000011
-0.50 $199.77M
₿1.8K
$1.25
₿0.000011
$1.13
₿0.000010
$3.93M
₿0.06
$246.53M
₿2.22K
$199.77M
₿1.8K
Prévision du cours de BTSE Token (btse)
291 Reserve Rights Token  RSR $0.003213
₿0.00000012
-3.85 $198.61M
₿6.58K
$0.003346
₿0.00000014
$0.00315
₿0.00000012
$14.07M
₿521.07
$321.3M
₿13.01K
$198.61M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
292 MX Token  MX $2.15
₿0.000079
-0.98 $198.34M
₿7.89K
$2.17
₿0.000084
$2.14
₿0.000070
$33.16M
₿907.8
$882.13M
₿34.19K
$198.34M
₿7.89K
Prévision du cours de MX Token (mx)
297 Onyxcoin  XCN $0.005195
₿0.000000035
-1.95 $189.17M
₿980.01
$0.005304
₿0.000000036
$0.00516
₿0.000000034
$12.24M
₿84.72
$251.74M
₿1.7K
$189.17M
₿980.01
Prévision du cours de Onyxcoin (xcn)
299 Compound Wrapped BTC  CWBTC $1,857.33
₿0.020
-0.69 $187.74M
₿6.64K
$1,888.62
₿0.020
$1,841.84
₿0.020
$0
₿0
$187.74M
₿6.64K
$187.74M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
301 Axie Infinity  AXS $1.11
₿0.00013
-0.74 $185.21M
₿19.8K
$1.13
₿0.00014
$1.07
₿0.00013
$20.31M
₿785.98
$298.69M
₿37.36K
$185.21M
₿19.8K
Prévision du cours de Axie Infinity (axs)
302 DeXe  DEXE $3.95
₿0.00022
-0.99 $184.42M
₿12.87K
$4.02
₿0.00023
$3.91
₿0.00022
$2.15M
₿211.75
$381.31M
₿21.76K
$184.42M
₿12.87K
Prévision du cours de DeXe (dexe)
303 Brett  BRETT $0.0186
₿0.0000011
-2.53 $184.93M
₿9.59K
$0.01964
₿0.0000011
$0.01818
₿0.0000011
$27.74M
₿196.34
$184.93M
₿11.28K
$184.93M
₿9.59K
Prévision du cours de Brett (brett)
304 Livepeer  LPT $3.88
₿0.00022
-1.01 $183.99M
₿7.03K
$3.94
₿0.00024
$3.78
₿0.00022
$10.8M
₿341.58
$183.99M
₿7.03K
$183.99M
₿7.03K
Prévision du cours de Livepeer (lpt)
307 Jito  JTO $0.4381
₿0.000052
-1.17 $179.87M
₿6.2K
$0.4556
₿0.000058
$0.4135
₿0.000051
$26.17M
₿2.28K
$438.01M
₿52.91K
$179.87M
₿6.2K
Prévision du cours de Jito (jto)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀