$3.18T
Capitalização total de mercado
$121.81B
Volume total
BTC 57.01%     ETH 11.37%
Dominância

Página de Resultados 2 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 tBTC  TBTC $90,728
₿1.00030
0.58 $564.3M
₿2.51K
$91,651
₿1.010
$90,202
₿0.99
$9.49M
₿11.52
$564.3M
₿2.51K
$564.3M
₿2.51K
Previsão de Preço do tBTC(tbtc)
145 Usual USD  USD0 $0.999
0.13 $550.33M
$0.9999
$0.9952
$4.26M
$550.33M
$550.33M
Previsão de Preço do Usual USD(usd0)
146 The Graph  GRT $0.05166
₿0.0000046
-0.93 $548.24M
₿44.46K
$0.05294
₿0.0000049
$0.05133
₿0.0000046
$19.21M
₿1.35K
$558.05M
₿50.71K
$548.24M
₿44.46K
Previsão de Preço do The Graph(grt)
147 Celestia  TIA $0.6365
₿0.00016
0.57 $541.55M
₿28.75K
$0.6728
₿0.00016
$0.6249
₿0.00016
$104.32M
₿1.37K
$738.89M
₿168.81K
$541.55M
₿28.75K
Previsão de Preço do Celestia(tia)
148 Tezos  XTZ $0.5066
₿0.000017
-0.73 $541.4M
₿17.61K
$0.5164
₿0.000018
$0.5067
₿0.000017
$20.3M
₿564.27
$551.58M
₿17.98K
$541.4M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $2,999.21
-1.52 $529.57M
$3,067.36
$2,987.61
$33.9M
$529.57M
$529.57M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
150 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,997.79
-1.63 $528.56M
$3,065.88
$2,988.75
$225.61M
$529.14M
$528.56M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
152 TrueUSD  TUSD $0.996
₿0.000014
-0.09 $492.4M
₿7.28K
$0.9972
₿0.000014
$0.9946
₿0.000014
$6.57M
₿694.9
$492.4M
₿7.28K
$492.4M
₿7.28K
154 IOTA  IOTA $0.1169
₿0.0000043
-1.41 $486.99M
₿13.77K
$0.1211
₿0.0000045
$0.1169
₿0.0000042
$10.45M
₿326.49
$556.43M
₿19.74K
$486.99M
₿13.77K
Previsão de Preço do IOTA(iota)
155 Ether.fi  ETHFI $0.7938
₿0.000079
2.28 $483.95M
₿9.18K
$0.8463
₿0.000085
$0.7719
₿0.000078
$47.99M
₿4.62K
$794.11M
₿79.7K
$483.95M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
156 Mantle Bridged USDT (Mantle)  USDT $0.9943
₿0.000014
-1.21 $482.22M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$2.24M
₿215.65
$482.22M
$482.22M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
158 FLOKI  FLOKI $0.00004936
₿0.0000000027
-0.97 $478.16M
₿26.82K
$0.00005067
₿0.0000000029
$0.00004907
₿0.0000000027
$35.9M
₿2.39K
$495.12M
₿27.61K
$478.16M
₿26.82K
Previsão de Preço do FLOKI(floki)
160 USDD  USDD $0.9999
₿0.000014
0.03 $473.68M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.39M
₿73.99
$473.95M
$473.68M
₿10.71K
161 Telcoin  TEL $0.004924
₿0.000000057
-5.19 $468.02M
₿4.47K
$0.005278
₿0.000000061
$0.004913
₿0.000000057
$2.72M
₿31.48
$492.25M
₿5.75K
$468.02M
₿4.47K
Previsão de Preço do Telcoin(tel)
163 Stader ETHx  ETHX $3,220.95
₿0.051
-1.58 $460.55M
₿6.4K
$3,298.21
₿0.052
$3,212.28
₿0.051
$203.71K
₿15.05
$460.55M
₿6.4K
$460.55M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
164 Pendle  PENDLE $2.72
₿0.000096
0.29 $447.01M
₿9.16K
$2.82
₿0.000098
$2.69
₿0.000087
$76.01M
₿1.99K
$764.99M
₿24.43K
$447.01M
₿9.16K
Previsão de Preço do Pendle(pendle)
165 Trust Wallet Token  TWT $1.06
₿0.000017
-2.54 $441.16M
₿7.38K
$1.09
₿0.000018
$1.06
₿0.000017
$12.51M
₿283.36
$1.06B
₿17.71K
$441.16M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
166 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.22 $441.37M
$1.21
$1.21
$0
$441.37M
$441.37M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
167 Ethereum Name Service  ENS $11.58
₿0.00029
-1.68 $439.75M
₿9.07K
$11.97
₿0.00030
$11.58
₿0.00028
$35.57M
₿687.08
$1.16B
₿29.25K
$439.75M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
169 Pyth Network  PYTH $0.0759
₿0.000010
-3.23 $437.72M
₿16.31K
$0.07915
₿0.000011
$0.07446
₿0.000010
$22.65M
₿1.09K
$761.25M
₿108.72K
$437.72M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
170 Conflux Token  CFX $0.08315
₿0.0000050
-0.27 $428.95M
₿19.35K
$0.08476
₿0.0000050
$0.08267
₿0.0000046
$14.29M
₿1.96K
$476.59M
₿27.57K
$428.95M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
171 Bitcoin SV  BSV $21.08
₿0.0013
-1.44 $420.84M
₿26.35K
$21.46
₿0.0013
$21.01
₿0.0013
$14.48M
₿597.4
$420.84M
₿28.11K
$420.84M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
174 GHO  GHO $0.9997
₿0.000014
0.08 $418.68M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$69.86M
₿59.52
$418.68M
₿676.45
$418.68M
₿676.45
Previsão de Preço do GHO(gho)
175 The Sandbox  SAND $0.1592
₿0.0000087
-1.00 $416.39M
₿19.71K
$0.1638
₿0.0000091
$0.1593
₿0.0000086
$26.89M
₿1.56K
$478.01M
₿26.26K
$416.39M
₿19.71K
Previsão de Preço do The Sandbox(sand)
179 BitTorrent  BTT $0.0000004157
₿0.000000000021
-0.28 $409.98M
₿20.58K
$0.000000418
₿0.000000000021
$0.0000004143
₿0.000000000021
$18.18M
₿622.74
$411.62M
₿21.04K
$409.98M
₿20.58K
Previsão de Preço do BitTorrent(btt)
180 Sun Token  SUN $0.02131
₿0.00000022
1.69 $408.9M
₿2.18K
$0.02132
₿0.00000022
$0.02091
₿0.00000021
$22.74M
₿387.46
$424.24M
₿4.41K
$408.9M
₿2.18K
Previsão de Preço do Sun Token(sun)
181 Helium  HNT $2.17
₿0.000079
-2.70 $404.48M
₿12.94K
$2.27
₿0.000082
$2.17
₿0.000078
$6.7M
₿718.39
$484.1M
₿17.65K
$404.48M
₿12.94K
Previsão de Preço do Helium(hnt)
182 Decred  DCR $23.6
₿0.00036
-7.57 $405.32M
₿5.82K
$26.44
₿0.00037
$23.62
₿0.00036
$7.37M
₿45.63
$405.33M
₿7.65K
$405.32M
₿5.82K
Previsão de Preço do Decred(dcr)
183 USDB  USDB $0.9942
₿0.000014
-0.80 $403.71M
₿0
$1
₿0.000014
$0.9762
₿0.000014
$10.22K
₿645.01
$403.71M
$403.71M
₿0
Previsão de Preço do USDB(usdb)
186 Swell Ethereum  SWETH $3,279.6
₿0.053
-0.52 $398.46M
₿11.03K
$3,333.42
₿0.054
$3,276.43
₿0.052
$81.97K
₿54.8
$398.47M
₿11.03K
$398.46M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
187 JUST  JST $0.03908
₿0.00000055
1.70 $386.92M
₿4.98K
$0.03929
₿0.00000057
$0.0384
₿0.00000055
$27.13M
₿453.18
$386.92M
₿5.54K
$386.92M
₿4.98K
Previsão de Preço do JUST(jst)
188 Coinbase Wrapped Staked ETH  CBETH $3,319.75
₿0.053
-1.49 $386.99M
₿9.54K
$3,395.14
₿0.054
$3,305.74
₿0.053
$7.17M
₿151.43
$1.24B
₿78.73K
$386.99M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
189 Binance-Peg Dogecoin  DOGE $0.1503
₿0.0000026
-3.11 $385.57M
₿0
$0.1554
₿0.0000027
$0.1503
₿0.0000026
$2.88M
₿54.74
$385.57M
$385.57M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
191 Basic Attention Token  BAT $0.2574
₿0.0000044
14.02 $385.84M
₿6.64K
$0.2632
₿0.0000047
$0.2204
₿0.0000044
$102.59M
₿1.23K
$386.95M
₿6.67K
$385.84M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
192 APENFT  NFT $0.0000003873
₿0.0000000000077
-0.13 $383.53M
₿7.61K
$0.0000003906
₿0.0000000000078
$0.0000003849
₿0.0000000000076
$46.1M
₿353.29
$383.53M
₿7.69K
$383.53M
₿7.61K
Previsão de Preço do APENFT(nft)
193 dogwifhat  WIF $0.3813
₿0.000049
-0.94 $382.52M
₿49.99K
$0.3929
₿0.000056
$0.3758
₿0.000049
$112.81M
₿7.3K
$382.52M
₿49.99K
$382.52M
₿49.99K
Previsão de Preço do dogwifhat(wif)
194 Flow  FLOW $0.2345
₿0.000017
-0.06 $381.22M
₿26.23K
$0.2377
₿0.000018
$0.2324
₿0.000017
$4.08M
₿608.01
$381.22M
₿26.23K
$381.22M
₿26.23K
Previsão de Preço do Flow(flow)
195 BENQI Liquid Staked AVAX  SAVAX $18.5
₿0.00077
0.24 $380.23M
₿5.14K
$18.66
₿0.00078
$18.34
₿0.00076
$1.64M
₿25.86
$380.08M
₿5.14K
$380.23M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $90,845
₿1.0019
-0.10 $377.18M
₿3.48K
$91,866
₿1.0076
$90,598
₿0.99
$25.04M
₿290.49
$377.18M
₿3.48K
$377.18M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
198 Gala  GALA $0.007876
₿0.00000084
0.14 $367.89M
₿31.94K
$0.008135
₿0.00000094
$0.007767
₿0.00000083
$44.7M
₿3.63K
$367.89M
₿31.94K
$367.89M
₿31.94K
Previsão de Preço do Gala(gala)
199 ether.fi Staked ETH  EETH $3,002.26
₿0.051
-1.31 $365.82M
₿20.76K
$3,070.82
₿0.051
$2,991.82
₿0.050
$73.41K
₿2.15
$8.05B
₿54.93K
$365.82M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
200 Theta Network  THETA $0.3652
₿0.000039
-1.48 $365.44M
₿39.59K
$0.3752
₿0.000042
$0.3649
₿0.000039
$13.49M
₿2.97K
$365.44M
₿39.59K
$365.44M
₿39.59K
Previsão de Preço do Theta Network(theta)
201 Olympus  OHM $21.85
₿0.00018
-1.51 $357.77M
₿2.96K
$22.24
₿0.00017
$21.78
₿0.00017
$261.6K
₿12.82
$457.97M
₿4K
$357.77M
₿2.96K
Previsão de Preço do Olympus(ohm)
202 Gnosis  GNO $133.84
₿0.0051
-1.02 $353.27M
₿13.49K
$136.83
₿0.0053
$133.58
₿0.0052
$5.76M
₿76.52
$401.5M
₿15.63K
$353.27M
₿13.49K
Previsão de Preço do Gnosis(gno)
203 ZKsync  ZK $0.03862
₿0.0000055
-4.30 $346.45M
$0.04125
$0.03861
$35.19M
$846.14M
$346.45M
Previsão de Preço do ZKsync(zk)
204 Fartcoin  FARTCOIN $0.3304
-4.76 $330.36M
$0.3567
$0.3162
$185.84M
$330.36M
$330.36M
Previsão de Preço do Fartcoin(fartcoin)
205 EURC  EURC $1.16
₿0.000015
-0.13 $334.97M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$40.16M
₿24.04
$334.97M
₿765.5
$334.97M
₿765.5
Previsão de Preço do EURC(eurc)
208 Decentraland  MANA $0.1694
₿0.0000086
0.13 $325.31M
₿16.16K
$0.1725
₿0.0000091
$0.1675
₿0.0000086
$19.59M
₿1.63K
$371.76M
₿19.02K
$325.31M
₿16.16K
Previsão de Preço do Decentraland(mana)
210 MimbleWimbleCoin  MWC $29.4
₿0.00019
2.03 $323.24M
₿2.15K
$29.74
₿0.
$28.06
₿0.
$140.79K
₿0
$323.24M
₿2.15K
$323.24M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
213 Kinesis Gold  KAU $134.67
₿0.0011
0.59 $321.41M
₿1.53K
$137.72
₿0.0011
$126.42
₿0.0010
$8.56M
₿9.1
$321.41M
$321.41M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
214 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.65 $312M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$1.74M
₿133.07
$312M
₿6.23K
$312M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
215 Ultima  ULTIMA $3,107.79
₿0.070
3.75 $310.87M
₿1.9K
$3,184.27
₿0.
$2,969.09
₿0.
$20.14M
₿0
$310.87M
₿7.04K
$310.87M
₿1.9K
Previsão de Preço do Ultima(ultima)
217 NEO  NEO $4.35
₿0.00028
-0.46 $307.08M
₿20.14K
$4.43
₿0.00029
$4.33
₿0.00027
$11.64M
₿2.25K
$435.39M
₿28.56K
$307.08M
₿20.14K
Previsão de Preço do NEO(neo)
219 Merlin Chain  MERL $0.288
-38.99 $303.95M
$0.5068
$0.2751
$101.87M
$606.76M
$303.95M
Previsão de Preço do Merlin Chain(merl)
221 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,997.2
-1.39 $299.44M
$3,067.16
$2,987.77
$6.25M
$299.44M
$299.44M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
222 Raydium  RAY $1.11
₿0.000027
-3.23 $298.87M
₿7.33K
$1.19
₿0.000029
$1.11
₿0.000027
$47.74M
₿352.53
$618.29M
₿15.49K
$298.87M
₿7.33K
Previsão de Preço do Raydium(ray)
223 Chiliz  CHZ $0.02942
₿0.0000020
0.35 $298.19M
₿18.72K
$0.02964
₿0.0000022
$0.02886
₿0.0000020
$21.74M
₿1.44K
$298.19M
₿18.72K
$298.19M
₿18.72K
Previsão de Preço do Chiliz(chz)
224 SwissBorg  BORG $0.3041
₿0.0000036
6.26 $299.3M
₿3.62K
$0.3176
₿0.0000038
$0.2862
₿0.0000035
$1.23M
₿25.58
$299.3M
₿3.62K
$299.3M
₿3.62K
Previsão de Preço do SwissBorg(borg)
227 Zebec Network  ZBCN $0.003072
-6.29 $295.31M
$0.00329
$0.003073
$17.17M
$308.03M
$295.31M
Previsão de Preço do Zebec Network(zbcn)
229 Frax Ether  FRXETH $2,962.5
₿0.051
-1.55 $293.7M
₿13K
$3,027.91
₿0.051
$2,951.13
₿0.050
$97.93K
₿97.69
$293.7M
₿13K
$293.7M
₿13K
Previsão de Preço do Frax Ether(frxeth)
230 Compound Governance Token  COMP $30.08
₿0.0010
-1.33 $289.95M
₿7K
$30.79
₿0.0010
$30.08
₿0.0010
$29.11M
₿632.52
$300.76M
₿10.21K
$289.95M
₿7K
Previsão de Preço do Compound Governance Token(comp)
231 Undeads Games  UDS $2.75
4.10 $282.02M
$2.75
$2.64
$1.11M
$688.58M
$282.02M
Previsão de Preço do Undeads Games(uds)
232 Frax  FRAX $0.9941
₿0.000014
-0.01* $281.81M
₿9.54K
$0.9944
₿0.000014
$0.9928
₿0.000014
$2.1M
₿607.03
$281.81M
₿9.54K
$281.81M
₿9.54K
233 1inch  1INCH $0.2008
₿0.0000081
4.80 $281.15M
₿9.3K
$0.2094
₿0.0000085
$0.1894
₿0.0000080
$63.3M
₿675.32
$301.25M
₿12.17K
$281.15M
₿9.3K
Previsão de Preço do 1inch(1inch)
235 Arweave  AR $4.21
₿0.00044
1.39 $275.39M
₿28.72K
$4.32
₿0.00046
$4.12
₿0.00043
$40.62M
₿462.18
$275.39M
₿28.72K
$275.39M
₿28.72K
Previsão de Preço do Arweave(ar)
237 EigenCloud (prev. EigenLayer)  EIGEN $0.6161
₿0.00015
0.64 $273.61M
$0.6522
$0.605
$44.31M
$1.09B
₿258.73K
$273.61M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
238 LayerZero  ZRO $1.35
2.35 $272.79M
$1.36
$1.31
$21.15M
$1.35B
$272.79M
Previsão de Preço do LayerZero(zro)
242 crvUSD  CRVUSD $0.9998
₿0.000014
-0.24 $257.14M
₿2.1K
$1
₿0.000014
$0.9958
₿0.000014
$26.41M
₿330.85
$257.14M
₿2.1K
$257.14M
₿2.1K
244 Immutable  IMX $0.3127
₿0.000037
-3.39 $254.59M
₿53.58K
$0.3267
₿0.000039
$0.3128
₿0.000037
$14.95M
₿841.95
$627.36M
₿75.31K
$254.59M
₿53.58K
Previsão de Preço do Immutable(imx)
245 APEcoin  APE $0.2772
₿0.000023
-0.79 $252.76M
₿14.95K
$0.2846
₿0.000024
$0.2726
₿0.000023
$20.84M
₿1.23K
$278.17M
₿23.81K
$252.76M
₿14.95K
Previsão de Preço do APEcoin(ape)
247 OriginTrail  TRAC $0.5582
₿0.000016
-3.24 $249.75M
₿6.61K
$0.5959
₿0.000016
$0.5465
₿0.000015
$5.31M
₿71.98
$279.19M
₿8.19K
$249.75M
₿6.61K
Previsão de Preço do OriginTrail(trac)
248 Instadapp  FLUID $3.2
₿0.000028
-6.15 $248.01M
₿512.01
$3.43
₿0.000029
$3.08
₿0.000028
$12.03M
₿0.61
$320.06M
₿2.85K
$248.01M
₿512.01
Previsão de Preço do Instadapp(fluid)
249 Golem  GLM $0.2483
₿0.0000076
6.94 $248.5M
₿7.62K
$0.2693
₿0.0000080
$0.224
₿0.0000076
$60.85M
₿224.55
$248.5M
₿7.62K
$248.5M
₿7.62K
Previsão de Preço do Golem(glm)
251 Mantle Bridged WETH (Mantle)  WETH $2,990.58
₿0.050
-1.88 $246.93M
₿0
$3,077.08
₿0.051
$2,991.36
₿0.050
$1.24M
₿272.2
$246.93M
$246.93M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
252 Cheems Token  CHEEMS $0.00000121
₿0.00000000000067
7.23 $246.58M
₿0
$0.000001219
₿0.00000000000076
$0.00000112
₿0.00000000000058
$2.01M
₿0.49
$246.58M
$246.58M
₿0
Previsão de Preço do Cheems Token(cheems)
253 eCash  XEC $0.00001219
₿0.0000000010
-0.37 $243.42M
₿19.98K
$0.0000123
₿0.0000000010
$0.00001208
₿0.0000000010
$4.91M
₿358.24
$243.42M
₿21.31K
$243.42M
₿19.98K
Previsão de Preço do eCash(xec)
256 Aethir  ATH $0.01602
-2.98 $241.14M
$0.01676
$0.01604
$14.65M
$675.23M
$241.14M
Previsão de Preço do Aethir(ath)
257 Treehouse ETH  TETH $3,655.02
-1.07 $239.3M
$3,730.2
$3,648.34
$1.21M
$239.3M
$239.3M
Previsão de Preço do Treehouse ETH(teth)
261 Wormhole  W $0.04529
₿0.000011
-3.35 $228.53M
₿21.52K
$0.04774
₿0.000012
$0.0448
₿0.000011
$44.27M
₿4.68K
$454.51M
₿119.53K
$228.53M
₿21.52K
Previsão de Preço do Wormhole(w)
262 Bybit Staked SOL  BBSOL $155.63
-2.63 $226.92M
$161.42
$156.13
$1.88M
$226.88M
$226.92M
Previsão de Preço do Bybit Staked SOL(bbsol)
263 Thorchain  RUNE $0.6397
₿0.00010
-2.18 $224.88M
₿34.56K
$0.6597
₿0.00010
$0.64
₿0.00010
$89.97M
₿5.37K
$272.29M
₿42.91K
$224.88M
₿34.56K
Previsão de Preço do Thorchain(rune)
264 Elrond  EGLD $7.73
₿0.00076
-3.25 $223.16M
₿20.46K
$8.16
₿0.00079
$7.73
₿0.00075
$13.72M
₿398.24
$223.16M
₿20.46K
$223.16M
₿20.46K
Previsão de Preço do Elrond(egld)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $90,861
0.34 $219.4M
$91,678
$90,556
$4.6M
$219.4M
$219.4M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
267 DeXe  DEXE $4.65
₿0.00022
0.59 $217.43M
₿12.87K
$4.72
₿0.00023
$4.57
₿0.00022
$4.07M
₿211.75
$449.57M
₿21.76K
$217.43M
₿12.87K
Previsão de Preço do DeXe(dexe)
271 Zano  ZANO $13.98
₿0.000052
0.09 $210.78M
₿740.27
$14.12
₿0.000052
$13.57
₿0.000050
$2.04M
₿1.57
$210.78M
$210.78M
₿740.27
Previsão de Preço do Zano(zano)
272 Reserve Rights Token  RSR $0.003428
₿0.00000012
-1.63 $210.48M
₿6.58K
$0.003524
₿0.00000014
$0.003422
₿0.00000012
$11.11M
₿521.07
$342.99M
₿13.01K
$210.48M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
274 Wemix Token  WEMIX $0.4551
₿0.000028
4.61 $208.91M
₿10.28K
$0.4644
₿0.000030
$0.4314
₿0.000028
$3.43M
₿115.52
$249.98M
₿27.64K
$208.91M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
276 Horizen  ZEN $11.73
₿0.00016
-6.50 $206.81M
₿2.44K
$12.74
₿0.00016
$11.73
₿0.00016
$40.64M
₿215.31
$246.58M
₿2.44K
$206.81M
₿2.44K
Previsão de Preço do Horizen(zen)
278 Kamino  KMNO $0.06113
-0.44 $204.43M
$0.06201
$0.06077
$10.2M
$612.11M
$204.43M
Previsão de Preço do Kamino(kmno)
279 MX Token  MX $2.21
₿0.000079
-0.49 $204.38M
₿7.89K
$2.23
₿0.000084
$2.2
₿0.000070
$22.18M
₿907.8
$908.97M
₿34.19K
$204.38M
₿7.89K
Previsão de Preço do MX Token(mx)
280 dYdX  DYDX $0.2515
₿0.000043
-1.22 $203.46M
₿20.31K
$0.2599
₿0.000045
$0.2515
₿0.000043
$7.29M
₿167.09
$241.72M
₿31.1K
$203.46M
₿20.31K
Previsão de Preço do dYdX(dydx)
281 Jito  JTO $0.4991
₿0.000052
-6.59 $203.03M
₿6.2K
$0.5435
₿0.000058
$0.5013
₿0.000051
$30.27M
₿2.28K
$500.31M
₿52.91K
$203.03M
₿6.2K
Previsão de Preço do Jito(jto)
283 Onyxcoin  XCN $0.005568
₿0.000000035
-0.99 $201.12M
₿980.01
$0.005651
₿0.000000036
$0.005521
₿0.000000034
$12.77M
₿84.72
$269.54M
₿1.7K
$201.12M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
284 Kinesis Silver  KAG $53.74
₿0.00041
0.46 $200.1M
₿1.45K
$54.35
₿0.00041
$52.82
₿0.00039
$471.35K
₿6.66
$200.1M
$200.1M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
285 Synthetix Network Token  SNX $0.5711
₿0.000055
-2.63 $196.73M
₿18.2K
$0.6079
₿0.000059
$0.5722
₿0.000055
$29.54M
₿676.8
$196.97M
₿18.23K
$196.73M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
286 Livepeer  LPT $4.17
₿0.00022
0.81 $196.39M
₿7.03K
$4.23
₿0.00024
$4.11
₿0.00022
$21.56M
₿341.58
$196.39M
₿7.03K
$196.39M
₿7.03K
Previsão de Preço do Livepeer(lpt)
287 Compound Wrapped BTC  CWBTC $1,826.44
₿0.020
-0.14 $194.57M
₿6.64K
$1,843.47
₿0.020
$1,817.76
₿0.020
$0
₿0
$194.57M
₿6.64K
$194.57M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
290 Axie Infinity  AXS $1.14
₿0.00013
-0.89 $191.93M
₿19.8K
$1.18
₿0.00014
$1.15
₿0.00013
$16.08M
₿785.98
$309.81M
₿37.36K
$191.93M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
292 TOMI  TOMI $0.000003379
₿0.000010
83.13 $188.64M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$269.21K
₿267.23
$188.64M
₿1.47K
$188.64M
₿1.22K
Previsão de Preço do TOMI(tomi)
293 AMP Token  AMP $0.002229
₿0.00000013
-2.48 $188.27M
₿7.37K
$0.002317
₿0.00000013
$0.002231
₿0.00000012
$6.09M
₿218.59
$222.64M
₿13.06K
$188.27M
₿7.37K
Previsão de Preço do AMP Token(amp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀