$3.5T
Capitalização total de mercado
$159.46B
Volume total
BTC 60.89%     ETH 8.78%
Dominância

Página de Resultados 2 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 Core  CORE $0.759
₿0.000031
-0.26 $759.7M
₿28.25K
$0.7733
₿0.000035
$0.7522
₿0.000031
$20.76M
₿1.6K
$1.59B
₿67.47K
$759.7M
₿28.25K
Previsão de Preço do Core(core)
123 Pyth Network  PYTH $0.1316
₿0.000010
1.02 $757.15M
₿16.31K
$0.1316
₿0.000011
$0.1244
₿0.000010
$125.94M
₿1.09K
$1.32B
₿108.72K
$757.15M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
124 PancakeSwap Token  CAKE $2.34
₿0.000055
4.86 $752.67M
₿13.62K
$2.4
₿0.000056
$2.23
₿0.000054
$85.05M
₿1.32K
$867.25M
₿21.18K
$752.67M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
125 Ethereum Name Service  ENS $22.44
₿0.00029
4.17 $743.87M
₿9.07K
$22.9
₿0.00030
$21.52
₿0.00028
$75.24M
₿687.08
$2.24B
₿29.25K
$743.87M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
126 StakeWise Staked ETH  OSETH $2,662.14
₿0.051
2.80 $743.74M
₿1.48K
$2,714.7
₿0.052
$2,561.62
₿0.051
$191.64K
₿4.13
$765.44M
₿1.48K
$743.74M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
127 DeXe  DEXE $12.8
₿0.00022
-0.22 $731.08M
₿12.87K
$12.86
₿0.00023
$12.61
₿0.00022
$8.14M
₿211.75
$1.24B
₿21.76K
$731.08M
₿12.87K
Previsão de Preço do DeXe(dexe)
128 Helium  HNT $3.98
₿0.000079
2.16 $728.27M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$3.49M
₿718.39
$888.22M
₿17.65K
$728.27M
₿12.94K
Previsão de Preço do Helium(hnt)
129 Pendle  PENDLE $4.46
₿0.000096
2.98 $722.77M
₿9.16K
$4.46
₿0.000098
$4.31
₿0.000087
$97.27M
₿1.99K
$1.25B
₿24.43K
$722.77M
₿9.16K
Previsão de Preço do Pendle(pendle)
130 BitTorrent  BTT $0.0000007325
₿0.000000000021
0.92 $722.28M
₿20.58K
$0.0000007339
₿0.000000000021
$0.0000007255
₿0.000000000021
$26.58M
₿622.74
$725.17M
₿21.04K
$722.28M
₿20.58K
Previsão de Preço do BitTorrent(btt)
131 Bitcoin SV  BSV $35.69
₿0.0013
2.63 $708.79M
₿26.35K
$36.1
₿0.0013
$34.63
₿0.0013
$31.42M
₿597.4
$708.8M
₿28.11K
$708.79M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
132 SPX6900  SPX $0.7498
₿0.000000054
2.62 $697.49M
₿50.44
$0.7723
₿0.000000070
$0.7087
₿0.000000054
$18.74M
₿2.04
$697.49M
₿50.44
$697.49M
₿50.44
Previsão de Preço do SPX6900(spx)
133 Brett  BRETT $0.06965
₿0.0000011
6.56 $689.47M
₿9.59K
$0.07127
₿0.0000011
$0.06488
₿0.0000011
$46.52M
₿196.34
$689.47M
₿11.28K
$689.47M
₿9.59K
Previsão de Preço do Brett(brett)
136 Jito  JTO $2.02
₿0.000052
3.45 $666.65M
₿6.2K
$2.03
₿0.000058
$1.95
₿0.000051
$26.99M
₿2.28K
$2.02B
₿52.91K
$666.65M
₿6.2K
Previsão de Preço do Jito(jto)
137 Thorchain  RUNE $1.89
₿0.00010
8.93 $663.73M
₿34.56K
$1.89
₿0.00010
$1.73
₿0.00010
$187.34M
₿5.37K
$803.6M
₿42.91K
$663.73M
₿34.56K
Previsão de Preço do Thorchain(rune)
138 Zcash  ZEC $41.02
₿0.00039
2.58 $658.85M
₿5.86K
$42.07
₿0.00040
$39.76
₿0.00038
$63.93M
₿470.48
$659.04M
₿8.23K
$658.85M
₿5.86K
Previsão de Preço do Zcash(zec)
139 Stables Labs USDX  USDX $1
0.01* $658.52M
$1
$0.9997
$487.53K
$658.52M
$658.52M
Previsão de Preço do Stables Labs USDX(usdx)
140 Onyxcoin  XCN $0.0195
₿0.000000035
0.61 $655.1M
₿980.01
$0.01969
₿0.000000036
$0.01899
₿0.000000034
$34.23M
₿84.72
$944.19M
₿1.7K
$655.1M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
141 Tezos  XTZ $0.6214
₿0.000017
2.59 $648.48M
₿17.61K
$0.6302
₿0.000018
$0.6038
₿0.000017
$20.94M
₿564.27
$660.98M
₿17.98K
$648.48M
₿17.61K
Previsão de Preço do Tezos(xtz)
143 Flow  FLOW $0.4075
₿0.000017
3.02 $645.17M
₿26.23K
$0.4122
₿0.000018
$0.394
₿0.000017
$30.15M
₿608.01
$645.17M
₿26.23K
$645.17M
₿26.23K
Previsão de Preço do Flow(flow)
144 Usual USD  USD0 $0.9974
0.01* $644.54M
$0.998
$0.9973
$9.13M
$643.94M
$644.54M
Previsão de Preço do Usual USD(usd0)
145 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.09 $635.94M
₿0
$2.07
₿0.000040
$2.05
₿0.000036
$2.64B
₿485.7
$2.06B
₿32.51K
$635.94M
₿0
Previsão de Preço do Polyhedra Network(zkj)
146 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.11
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
Previsão de Preço do OUSG(ousg)
147 Decentraland  MANA $0.3202
₿0.0000086
2.49 $597.72M
₿16.16K
$0.3282
₿0.0000091
$0.3123
₿0.0000086
$48.62M
₿1.63K
$701.78M
₿19.02K
$597.72M
₿16.16K
Previsão de Preço do Decentraland(mana)
148 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.19 $592.01M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$2.08M
₿1.42
$643.1M
₿1.69K
$592.01M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
149 Binance-Peg Dogecoin  DOGE $0.2259
₿0.0000026
3.09 $579.69M
₿0
$0.2331
₿0.0000027
$0.2183
₿0.0000026
$6.08M
₿54.74
$579.69M
$579.69M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
150 L2 Standard Bridged WETH (Base)  WETH $2,546.52
2.94 $573.94M
$2,601.35
$2,454.32
$82.06M
$582.69M
$573.94M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,547.09
2.88 $553.07M
$2,604.07
$2,458.76
$31.34K
$553.07M
$553.07M
Previsão de Preço do Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $106,937
₿1.0019
2.48 $537.72M
₿3.48K
$108,045
₿1.0076
$104,331
₿0.99
$18.56M
₿290.49
$537.7M
₿3.48K
$537.72M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6673
₿0.000023
5.27 $533.3M
₿14.95K
$0.6803
₿0.000024
$0.6297
₿0.000023
$46.38M
₿1.23K
$667.08M
₿23.81K
$533.3M
₿14.95K
Previsão de Preço do APEcoin(ape)
158 Elrond  EGLD $18.44
₿0.00076
3.03 $520.88M
₿20.46K
$18.61
₿0.00079
$17.72
₿0.00075
$19.81M
₿398.24
$520.88M
₿20.46K
$520.88M
₿20.46K
Previsão de Preço do Elrond(egld)
159 Aerodrome Finance  AERO $0.6363
₿0.000027
2.98 $519.52M
₿10.52K
$0.6423
₿0.000027
$0.608
₿0.000026
$32.06M
₿618.19
$1.03B
₿26.04K
$519.52M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
160 AIOZ Network  AIOZ $0.4386
₿0.000011
3.02 $514.16M
₿12.29K
$0.4395
₿0.000012
$0.4213
₿0.000011
$13.72M
₿99.58
$516.52M
₿12.3K
$514.16M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
161 dYdX  DYDX $0.6526
₿0.000043
2.77 $506.05M
₿20.31K
$0.6722
₿0.000045
$0.6284
₿0.000043
$21.86M
₿167.09
$593M
₿31.1K
$506.05M
₿20.31K
Previsão de Preço do dYdX(dydx)
162 tBTC  TBTC $106,862
₿1.00030
2.43 $502.06M
₿2.51K
$107,722
₿1.010
$104,020
₿0.99
$12.44M
₿11.52
$502.16M
₿2.51K
$502.06M
₿2.51K
Previsão de Preço do tBTC(tbtc)
163 Reserve Rights Token  RSR $0.008754
₿0.00000012
3.20 $500.95M
₿6.58K
$0.008925
₿0.00000014
$0.00843
₿0.00000012
$22.76M
₿521.07
$875.01M
₿13.01K
$500.95M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
164 TrueUSD  TUSD $0.9993
₿0.000014
0.03 $495.17M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$31.71M
₿694.9
$495.17M
₿7.28K
$495.17M
₿7.28K
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,551.39
2.85 $493.65M
$2,603.71
$2,451.09
$488.17M
$499.43M
$493.65M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
167 DeepBook  DEEP $0.1928
5.68 $480.41M
$0.1921
$0.1805
$37.97M
$1.92B
$480.41M
Previsão de Preço do DeepBook(deep)
168 Axie Infinity  AXS $2.96
₿0.00013
1.29 $477.69M
₿19.8K
$3.03
₿0.00014
$2.92
₿0.00013
$41.4M
₿785.98
$800.06M
₿37.36K
$477.69M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
169 Arweave  AR $7.29
₿0.00044
0.94 $476.68M
₿28.72K
$7.44
₿0.00046
$7.15
₿0.00043
$25.23M
₿462.18
$476.68M
₿28.72K
$476.68M
₿28.72K
Previsão de Preço do Arweave(ar)
170 Starknet  STRK $0.1531
₿0.000026
4.49 $475.22M
₿19.46K
$0.1566
₿0.000027
$0.1462
₿0.000026
$28.38M
₿2.04K
$1.53B
₿267.26K
$475.22M
₿19.46K
Previsão de Preço do Starknet(strk)
171 Conflux Token  CFX $0.09297
₿0.0000050
6.49 $471.16M
₿19.35K
$0.09276
₿0.0000050
$0.08648
₿0.0000046
$22.63M
₿1.96K
$524.43M
₿27.57K
$471.16M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
172 pumpBTC  PUMPBTC $104,517
2.70 $466.4M
$106,228
$101,541
$69.31K
$466.4M
$466.4M
Previsão de Preço do pumpBTC(pumpbtc)
173 Kava  KAVA $0.4273
₿0.000013
0.92 $462.71M
₿14.44K
$0.4307
₿0.000014
$0.4188
₿0.000013
$9.4M
₿342.64
$462.71M
₿14.44K
$462.71M
₿14.44K
Previsão de Preço do Kava(kava)
174 Popcat  POPCAT $0.4717
₿0.0000031
8.75 $460.44M
₿3.11K
$0.4698
₿0.0000035
$0.4321
₿0.0000031
$79.5M
₿192.09
$460.44M
₿3.11K
$460.44M
₿3.11K
Previsão de Preço do Popcat(popcat)
176 Ronin  RON $0.7013
₿0.000053
2.22 $458.72M
₿16.63K
$0.7118
₿0.000055
$0.6798
₿0.000053
$11.27M
₿319.75
$701.15M
₿53.35K
$458.72M
₿16.63K
Previsão de Preço do Ronin(ron)
177 NEO  NEO $6.51
₿0.00028
2.12 $457.85M
₿20.14K
$6.64
₿0.00029
$6.38
₿0.00027
$32.13M
₿2.25K
$649.16M
₿28.56K
$457.85M
₿20.14K
Previsão de Preço do NEO(neo)
179 Mog Coin  MOG $0.00000117
₿0.0000000000085
12.89 $455.45M
₿3.35K
$0.000001179
₿0.0000000000088
$0.00000103
₿0.0000000000081
$34.37M
₿80.89
$455.45M
₿3.35K
$455.45M
₿3.35K
Previsão de Preço do Mog Coin(mog)
180 Beldex  BDX $0.06354
₿0.00000057
-2.07 $454.03M
₿3.73K
$0.06553
₿0.00000057
$0.0635
₿0.00000056
$3.23M
₿23.95
$631.19M
₿5.75K
$454.03M
₿3.73K
Previsão de Preço do Beldex(bdx)
181 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $451.71M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$19.71M
₿354.6
$451.48M
₿4.72K
$451.71M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
182 Telcoin  TEL $0.0049
₿0.000000057
0.29 $450.41M
₿4.47K
$0.005053
₿0.000000061
$0.00487
₿0.000000057
$2.46M
₿31.48
$490.11M
₿5.75K
$450.41M
₿4.47K
Previsão de Preço do Telcoin(tel)
183 Aethir  ATH $0.04975
2.65 $451.9M
$0.0501
$0.04816
$34.24M
$2.09B
$451.9M
Previsão de Preço do Aethir(ath)
184 Eigenlayer  EIGEN $1.5
₿0.00015
11.04 $450.93M
$1.56
$1.34
$173.95M
$2.59B
₿258.73K
$450.93M
Previsão de Preço do Eigenlayer(eigen)
185 eCash  XEC $0.00002258
₿0.0000000010
1.73 $448.26M
₿19.98K
$0.0000229
₿0.0000000010
$0.00002205
₿0.0000000010
$24.07M
₿358.24
$448.27M
₿21.31K
$448.26M
₿19.98K
Previsão de Preço do eCash(xec)
186 Wormhole  W $0.09671
₿0.000011
4.51 $442.91M
₿21.52K
$0.09794
₿0.000012
$0.09175
₿0.000011
$28.6M
₿4.68K
$964.94M
₿119.53K
$442.91M
₿21.52K
Previsão de Preço do Wormhole(w)
187 Saros  SAROS $0.1669
₿0.00000010
6.13 $438.08M
₿283.21
$0.1672
₿0.00000011
$0.1565
₿0.00000010
$6.16M
₿55.72
$1.67B
₿1.08K
$438.08M
₿283.21
Previsão de Preço do Saros(saros)
188 APENFT  NFT $0.0000004396
₿0.0000000000077
0.13 $435.32M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004358
₿0.0000000000076
$36.8M
₿353.29
$439.67M
₿7.69K
$435.32M
₿7.61K
Previsão de Preço do APENFT(nft)
189 Chiliz  CHZ $0.04453
₿0.0000020
4.02 $427.95M
₿18.72K
$0.04496
₿0.0000022
$0.04263
₿0.0000020
$64.65M
₿1.44K
$427.95M
₿18.72K
$427.95M
₿18.72K
Previsão de Preço do Chiliz(chz)
190 Ether.fi  ETHFI $1.32
₿0.000079
3.46 $423.47M
₿9.18K
$1.37
₿0.000085
$1.23
₿0.000078
$178.67M
₿4.62K
$1.31B
₿79.7K
$423.47M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
192 ether.fi Staked ETH  EETH $2,536.37
₿0.051
2.63 $416.9M
₿20.76K
$2,585.24
₿0.051
$2,449.42
₿0.050
$23.5K
₿2.15
$6.5B
₿54.93K
$416.9M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
193 Beam  BEAM $0.007883
₿0.00000044
2.58 $412M
₿23.51K
$0.008019
₿0.00000045
$0.007656
₿0.00000042
$13.53M
₿389.45
$465.35M
₿27.79K
$412M
₿23.51K
Previsão de Preço do Beam(beam)
194 Akash Network  AKT $1.51
₿0.000058
0.11 $410.08M
₿13.59K
$1.54
₿0.000060
$1.49
₿0.000058
$13.81M
₿109.29
$410.12M
₿13.7K
$410.08M
₿13.59K
Previsão de Preço do Akash Network(akt)
195 MANTRA DAO  OM $0.4254
₿0.000011
12.16 $410.29M
₿9.66K
$0.4649
₿0.000012
$0.3755
₿0.000010
$473.5M
₿1.2K
$710.86M
₿10.59K
$410.29M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
197 USDB  USDB $1.01
₿0.000014
1.12 $410.93M
₿0
$1.02
₿0.000014
$0.9803
₿0.000014
$2M
₿645.01
$410.93M
$410.93M
₿0
Previsão de Preço do USDB(usdb)
198 AMP Token  AMP $0.004693
₿0.00000013
0.91 $395.33M
₿7.37K
$0.00474
₿0.00000013
$0.004635
₿0.00000012
$16.13M
₿218.59
$467.79M
₿13.06K
$395.33M
₿7.37K
Previsão de Preço do AMP Token(amp)
199 Dog (Bitcoin)  DOG $0.003946
12.77 $394.7M
$0.003947
$0.003499
$17.23M
$394.7M
$394.7M
Previsão de Preço do Dog (Bitcoin)(dog)
200 Ether.fi Staked BTC  EBTC $106,625
2.30 $394.99M
$108,205
$103,849
$760.16K
$396.42M
$394.99M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
201 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-0.10 $391.25M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.02M
₿215.65
$391.35M
$391.25M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
202 MimbleWimbleCoin  MWC $35.73
₿0.00019
4.70 $391.7M
₿2.15K
$35.67
₿0.00020
$34.12
₿0.00018
$227.59K
₿0.11
$391.7M
₿2.15K
$391.7M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
203 Compound Governance Token  COMP $42.96
₿0.0010
1.93 $387.9M
₿7K
$43.71
₿0.0010
$42.1
₿0.0010
$59.25M
₿632.52
$429.59M
₿10.21K
$387.9M
₿7K
Previsão de Preço do Compound Governance Token(comp)
206 SuperFarm  SUPER $0.8388
₿0.000015
10.06 $378.9M
₿7.2K
$0.8393
₿0.000017
$0.7621
₿0.000015
$23.22M
₿170.02
$838.84M
₿15.93K
$378.9M
₿7.2K
Previsão de Preço do SuperFarm(super)
207 JUST  JST $0.03805
₿0.00000055
4.11 $376.71M
₿4.98K
$0.03823
₿0.00000057
$0.0364
₿0.00000055
$53.73M
₿453.18
$376.71M
₿5.54K
$376.71M
₿4.98K
Previsão de Preço do JUST(jst)
211 Stader ETHx  ETHX $2,691.65
₿0.051
2.09 $374.1M
₿6.4K
$2,751.05
₿0.052
$2,594.76
₿0.051
$158.31K
₿15.05
$374.8M
₿6.4K
$374.1M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
212 Turbo  TURBO $0.00543
₿0.000000011
2.10 $373.95M
₿772.11
$0.005502
₿0.000000011
$0.005261
₿0.000000010
$57.43M
₿111.06
$373.95M
₿772.11
$373.95M
₿772.11
Previsão de Preço do Turbo(turbo)
213 USDD  USDD $1
₿0.000014
-0.06 $373.42M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$22.7M
₿73.99
$373.42M
$373.42M
₿10.71K
214 Matic Network  MATIC $0.2322
₿0.000012
1.42 $371.11M
₿118.78K
$0.2344
₿0.000013
$0.2282
₿0.000012
$1.75M
₿5.85K
$2.32B
₿127.96K
$371.11M
₿118.78K
Previsão de Preço do Matic Network(matic)
215 Sun Token  SUN $0.01909
₿0.00000022
-1.07 $367.66M
₿2.18K
$0.01932
₿0.00000022
$0.01905
₿0.00000021
$33.7M
₿387.46
$380.01M
₿4.41K
$367.66M
₿2.18K
Previsão de Preço do Sun Token(sun)
216 Gnosis  GNO $136.58
₿0.0051
3.94 $360.18M
₿13.49K
$136.92
₿0.0053
$130.92
₿0.0052
$11.68M
₿76.52
$409.35M
₿15.63K
$360.18M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Axelar  AXL $0.3749
₿0.000019
2.01 $353.45M
₿12.44K
$0.381
₿0.000022
$0.3668
₿0.000019
$13.81M
₿619.31
$448.26M
₿22.79K
$353.45M
₿12.44K
Previsão de Preço do Axelar(axl)
219 Trust Wallet Token  TWT $0.8415
₿0.000017
2.03 $350.58M
₿7.38K
$0.849
₿0.000018
$0.8247
₿0.000017
$8.92M
₿283.36
$841.42M
₿17.71K
$350.58M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 Coinbase Wrapped Staked ETH  CBETH $2,788.78
₿0.053
2.39 $348.09M
₿9.54K
$2,852.74
₿0.054
$2,701.52
₿0.053
$4.64M
₿151.43
$1.04B
₿78.73K
$348.09M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
221 Polygon Bridged WBTC (Polygon POS)  WBTC $107,005
2.54 $345.75M
$107,698
$104,345
$9.53M
$345.75M
$345.75M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
222 Terra  LUNC $0.00006283
₿0.0000000018
2.91 $342.7M
₿10.87K
$0.00006347
₿0.0000000019
$0.00006073
₿0.0000000018
$10.55M
₿588.86
$407.86M
₿12.69K
$342.7M
₿10.87K
Previsão de Preço do Terra(lunc)
225 Swell Ethereum  SWETH $2,779.89
₿0.053
2.67 $337.24M
₿11.03K
$2,833.52
₿0.054
$2,669.88
₿0.052
$230.36K
₿54.8
$337.25M
₿11.03K
$337.24M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
226 Frax Share  FRAX $3.68
₿0.000097
-8.42 $333.74M
₿7.69K
$4.02
₿0.00010
$3.62
₿0.000096
$37.3M
₿340.69
$366.96M
₿9.72K
$333.74M
₿7.69K
Previsão de Preço do Frax Share(frax)
227 Cheems Token  CHEEMS $0.00000159
₿0.00000000000067
0.73 $323.2M
₿0
$0.00000165
₿0.00000000000076
$0.000001549
₿0.00000000000058
$5.14M
₿0.49
$323.2M
$323.2M
₿0
Previsão de Preço do Cheems Token(cheems)
228 Binance-Peg BUSD  BUSD $0.9953
₿0.000014
-0.62 $321.94M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$26.17M
₿133.07
$321.94M
₿6.23K
$321.94M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
229 Olympus  OHM $19.6
₿0.00018
-0.01* $320.93M
₿2.96K
$19.7
₿0.00017
$19.45
₿0.00017
$396.76K
₿12.82
$403.33M
₿4K
$320.93M
₿2.96K
Previsão de Preço do Olympus(ohm)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,546.01
2.92 $320.1M
$2,600.19
$2,453.08
$20.04M
$320.1M
$320.1M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Toshi  TOSHI $0.0007616
₿0.0000000083
6.06 $320.3M
₿3.59K
$0.0007783
₿0.0000000096
$0.0007181
₿0.0000000083
$23.2M
₿66.19
$320.3M
₿3.59K
$320.3M
₿3.59K
Previsão de Preço do Toshi(toshi)
232 1inch  1INCH $0.2279
₿0.0000081
3.73 $316.06M
₿9.3K
$0.232
₿0.0000085
$0.219
₿0.0000080
$22.05M
₿675.32
$341.86M
₿12.17K
$316.06M
₿9.3K
Previsão de Preço do 1inch(1inch)
234 Frax  FRAX $0.9999
₿0.000014
-0.01* $314.94M
₿9.54K
$1
₿0.000014
$0.9976
₿0.000014
$9.6M
₿607.03
$314.94M
₿9.54K
$314.94M
₿9.54K
236 Mina Protocol  MINA $0.2505
₿0.000014
2.36 $308.53M
₿16.15K
$0.2546
₿0.000015
$0.2445
₿0.000014
$13.85M
₿546.62
$308.53M
₿17.07K
$308.53M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
237 Frax Ether  FRXETH $2,534.47
₿0.051
2.33 $308.2M
₿13K
$2,600.54
₿0.051
$2,456.14
₿0.050
$1.17M
₿97.69
$309.4M
₿13K
$308.2M
₿13K
Previsão de Preço do Frax Ether(frxeth)
238 Creditcoin  CTC $0.6847
₿0.000011
1.38 $307.66M
₿3.77K
$0.6954
₿0.000012
$0.6714
₿0.000011
$7.72M
₿123.77
$410.75M
₿6.95K
$307.66M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
239 Kusama  KSM $18.6
₿0.00057
2.43 $307.28M
₿5.2K
$18.84
₿0.00061
$18.15
₿0.00057
$15.06M
₿368.76
$307.31M
₿5.79K
$307.28M
₿5.2K
Previsão de Preço do Kusama(ksm)
240 Liquid Staked ETH  LSETH $2,748.31
₿0.053
2.67 $305.36M
₿0
$2,805.93
₿0.053
$2,644.75
₿0.052
$2.9M
₿1.08
$305.36M
₿3.56K
$305.36M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
241 cat in a dogs world  MEW $0.003417
₿0.000000054
5.53 $303.25M
₿4.85K
$0.003424
₿0.000000057
$0.003193
₿0.000000051
$41.37M
₿581.86
$303.25M
₿4.85K
$303.25M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
243 LayerZero  ZRO $2.72
3.22 $301.69M
$2.74
$2.59
$50.62M
$2.71B
$301.69M
Previsão de Preço do LayerZero(zro)
244 Safe  SAFE $0.5013
1.86 $290.8M
$0.5073
₿0.
$0.4892
₿0.
$6.58M
₿0
$501.14M
$290.8M
Previsão de Preço do Safe(safe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.