Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$68.8B
Volume total
BTC 61.21%     ETH 7.15%
Dominância

Página de Resultados 2 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Virtuals Protocol  VIRTUAL $1.12
₿0.0000025
3.94 $731.33M
₿2.47K
$1.13
₿0.0000026
$1.02
₿0.0000023
$315.95M
₿22.06
$1.12B
₿2.47K
$731.33M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
119 Core  CORE $0.7173
₿0.000031
-1.28 $717.38M
₿28.25K
$0.7315
₿0.000035
$0.7145
₿0.000031
$16.43M
₿1.6K
$1.51B
₿67.47K
$717.38M
₿28.25K
Previsão de Preço do Core(core)
120 Mantle Staked Ether  METH $1,926.3
₿0.051
0.08 $707.25M
₿25.31K
$1,963.2
₿0.052
$1,897.24
₿0.051
$3.33M
₿159.95
$707.25M
₿25.31K
$707.25M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
124 Usual USD  USD0 $0.9975
-0.01 $659.46M
$0.9981
$0.9973
$6.97M
$659.46M
$659.46M
Previsão de Preço do Usual USD(usd0)
125 PancakeSwap Token  CAKE $2.05
₿0.000055
-2.61 $658.2M
₿13.62K
$2.14
₿0.000056
$2.03
₿0.000054
$72.89M
₿1.32K
$773.14M
₿21.18K
$658.2M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
126 Brett  BRETT $0.06586
₿0.0000011
-3.92 $652.02M
₿9.59K
$0.0699
₿0.0000011
$0.06382
₿0.0000011
$51.3M
₿196.34
$652.02M
₿11.28K
$652.02M
₿9.59K
Previsão de Preço do Brett(brett)
127 Onyxcoin  XCN $0.01948
₿0.000000035
-7.07 $648.68M
₿980.01
$0.02107
₿0.000000036
$0.01927
₿0.000000034
$47.91M
₿84.72
$942.91M
₿1.7K
$648.68M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
129 Ethereum Name Service  ENS $19.41
₿0.00029
5.75 $644.6M
₿9.07K
$20.16
₿0.00030
$17.93
₿0.00028
$155.99M
₿687.08
$1.94B
₿29.25K
$644.6M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
130 dogwifhat  WIF $0.64
₿0.000049
-5.59 $638.54M
₿49.99K
$0.6779
₿0.000056
$0.6275
₿0.000049
$227.24M
₿7.3K
$638.54M
₿49.99K
$638.54M
₿49.99K
Previsão de Preço do dogwifhat(wif)
131 Flow  FLOW $0.4019
₿0.000017
-2.02 $634.38M
₿26.23K
$0.4136
₿0.000018
$0.3987
₿0.000017
$17.75M
₿608.01
$634.38M
₿26.23K
$634.38M
₿26.23K
Previsão de Preço do Flow(flow)
132 Stables Labs USDX  USDX $0.9999
0.05 $626.53M
$1
$0.9983
$112.7K
$626.53M
$626.53M
Previsão de Preço do Stables Labs USDX(usdx)
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.97 $598.77M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$1.81M
₿1.42
$598.87M
₿1.69K
$598.77M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
134 Decentraland  MANA $0.3174
₿0.0000086
-4.05 $593.1M
₿16.16K
$0.3317
₿0.0000091
$0.3159
₿0.0000086
$41.2M
₿1.63K
$696.35M
₿19.02K
$593.1M
₿16.16K
Previsão de Preço do Decentraland(mana)
136 Pyth Network  PYTH $0.1616
₿0.000010
-2.07 $585.98M
₿16.31K
$0.1651
₿0.000011
$0.159
₿0.000010
$22.17M
₿1.09K
$1.62B
₿108.72K
$585.98M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
137 Jito  JTO $1.81
₿0.000052
-2.85 $581.14M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$19.46M
₿2.28K
$1.81B
₿52.91K
$581.14M
₿6.2K
Previsão de Preço do Jito(jto)
138 Tezos  XTZ $0.5561
₿0.000017
-2.98 $578.83M
₿17.61K
$0.5756
₿0.000018
$0.5532
₿0.000017
$24.41M
₿564.27
$590.05M
₿17.98K
$578.83M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,894.58
₿0.051
-0.99 $570.72M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$4.67M
₿585.21
$570.72M
$570.72M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
141 SPX6900  SPX $0.5822
₿0.000000054
-6.43 $542.93M
₿50.44
$0.6222
₿0.000000070
$0.5642
₿0.000000054
$24.77M
₿2.04
$542.93M
₿50.44
$542.93M
₿50.44
Previsão de Preço do SPX6900(spx)
142 Pendle  PENDLE $3.33
₿0.000096
-7.52 $540.12M
₿9.16K
$3.61
₿0.000098
$3.32
₿0.000087
$70.02M
₿1.99K
$938.28M
₿24.43K
$540.12M
₿9.16K
Previsão de Preço do Pendle(pendle)
143 Zcash  ZEC $33
₿0.00039
-3.46 $528.69M
₿5.86K
$34.59
₿0.00040
$32.67
₿0.00038
$60.57M
₿470.48
$528.77M
₿8.23K
$528.69M
₿5.86K
Previsão de Preço do Zcash(zec)
144 Telcoin  TEL $0.005635
₿0.000000057
-6.36 $518.03M
₿4.47K
$0.006018
₿0.000000061
$0.005585
₿0.000000057
$2.54M
₿31.48
$563.69M
₿5.75K
$518.03M
₿4.47K
Previsão de Preço do Telcoin(tel)
145 Reserve Rights Token  RSR $0.009128
₿0.00000012
-0.63 $517.97M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$21.94M
₿521.07
$912.73M
₿13.01K
$517.97M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6283
₿0.000027
-4.07 $507.4M
₿10.52K
$0.6614
₿0.000027
$0.6219
₿0.000026
$34.13M
₿618.19
$1B
₿26.04K
$507.4M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
147 dYdX  DYDX $0.6554
₿0.000043
-2.77 $501.95M
₿20.31K
$0.6767
₿0.000045
$0.6483
₿0.000043
$9.44M
₿167.09
$577.54M
₿31.1K
$501.95M
₿20.31K
Previsão de Preço do dYdX(dydx)
148 AIOZ Network  AIOZ $0.4278
₿0.000011
8.59 $501.48M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$39.9M
₿99.58
$501.53M
₿12.3K
$501.48M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
149 Kava  KAVA $0.461
₿0.000013
-0.66 $499.46M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.85M
₿342.64
$499.46M
₿14.44K
$499.46M
₿14.44K
Previsão de Preço do Kava(kava)
150 TrueUSD  TUSD $0.9986
₿0.000014
-0.02 $494.75M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$24.26M
₿694.9
$494.75M
₿7.28K
$494.75M
₿7.28K
151 Elrond  EGLD $17.35
₿0.00076
-1.58 $488.76M
₿20.46K
$17.67
₿0.00079
$17.17
₿0.00075
$23.9M
₿398.24
$488.76M
₿20.46K
$488.76M
₿20.46K
Previsão de Preço do Elrond(egld)
154 MANTRA DAO  OM $0.5029
₿0.000011
-2.82 $481.69M
₿9.66K
$0.5229
₿0.000012
$0.4998
₿0.000010
$112.3M
₿1.2K
$914.1M
₿10.59K
$481.69M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
155 Beldex  BDX $0.06737
₿0.00000057
-0.68 $481.17M
₿3.73K
$0.06812
₿0.00000057
$0.06704
₿0.00000056
$3.41M
₿23.95
$668.95M
₿5.75K
$481.17M
₿3.73K
Previsão de Preço do Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,244
₿1.0019
-0.20 $479.7M
₿3.48K
$95,752
₿1.0076
$93,688
₿0.99
$36.28M
₿290.49
$479.7M
₿3.48K
$479.7M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.36
₿0.00010
-2.83 $479.22M
₿34.56K
$1.41
₿0.00010
$1.36
₿0.00010
$77.45M
₿5.37K
$580.24M
₿42.91K
$479.22M
₿34.56K
Previsão de Preço do Thorchain(rune)
158 eCash  XEC $0.00002366
₿0.0000000010
-1.75 $470.03M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002345
₿0.0000000010
$22.71M
₿358.24
$470.04M
₿21.31K
$470.03M
₿19.98K
Previsão de Preço do eCash(xec)
159 StakeWise Staked ETH  OSETH $1,891.76
₿0.051
-0.14 $466.69M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$181.76K
₿4.13
$466.69M
₿1.48K
$466.69M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
160 Binance-Peg Dogecoin  DOGE $0.1809
₿0.0000026
-2.23 $463.98M
₿0
$0.185
₿0.0000027
$0.1772
₿0.0000026
$987.56K
₿54.74
$463.98M
$463.98M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$9.13M
₿354.6
$461.71M
₿4.72K
$461.71M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 pumpBTC  PUMPBTC $89,707
-1.26 $460.98M
$91,859
$77,164
$3.22K
$460.98M
$460.98M
Previsão de Preço do pumpBTC(pumpbtc)
164 NEO  NEO $6.5
₿0.00028
1.00 $458.04M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$37.65M
₿2.25K
$649.42M
₿28.56K
$458.04M
₿20.14K
Previsão de Preço do NEO(neo)
165 Arweave  AR $6.93
₿0.00044
-4.46 $453.86M
₿28.72K
$7.28
₿0.00046
$6.9
₿0.00043
$23.12M
₿462.18
$453.86M
₿28.72K
$453.86M
₿28.72K
Previsão de Preço do Arweave(ar)
166 Starknet  STRK $0.1547
₿0.000026
-1.86 $449.44M
₿19.46K
$0.1604
₿0.000027
$0.1539
₿0.000026
$25.35M
₿2.04K
$1.55B
₿267.26K
$449.44M
₿19.46K
Previsão de Preço do Starknet(strk)
167 DeepBook  DEEP $0.1785
4.52 $445.26M
$0.1815
$0.1633
$80.31M
$1.78B
$445.26M
Previsão de Preço do DeepBook(deep)
168 Matic Network  MATIC $0.2489
₿0.000012
0.84 $428.87M
₿118.78K
$0.251
₿0.000013
$0.2391
₿0.000012
$2.46M
₿5.85K
$2.49B
₿127.96K
$428.87M
₿118.78K
Previsão de Preço do Matic Network(matic)
169 APEcoin  APE $0.533
₿0.000023
-3.74 $426.08M
₿14.95K
$0.5593
₿0.000024
$0.5288
₿0.000023
$35.27M
₿1.23K
$532.97M
₿23.81K
$426.08M
₿14.95K
Previsão de Preço do APEcoin(ape)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.69M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
Previsão de Preço do OUSG(ousg)
171 tBTC  TBTC $94,137
₿1.00030
-0.18 $424.05M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$15.24M
₿11.52
$424.05M
₿2.51K
$424.05M
₿2.51K
Previsão de Preço do tBTC(tbtc)
172 APENFT  NFT $0.000000426
₿0.0000000000077
1.26 $422.03M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$20.43M
₿353.29
$426.24M
₿7.69K
$422.03M
₿7.61K
Previsão de Preço do APENFT(nft)
173 Axie Infinity  AXS $2.56
₿0.00013
-3.91 $411.1M
₿19.8K
$2.66
₿0.00014
$2.53
₿0.00013
$34.57M
₿785.98
$690.41M
₿37.36K
$411.1M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
174 JUST  JST $0.04142
₿0.00000055
29.78 $409.61M
₿4.98K
$0.04232
₿0.00000057
$0.03191
₿0.00000055
$275.08M
₿453.18
$409.61M
₿5.54K
$409.61M
₿4.98K
Previsão de Preço do JUST(jst)
175 Wormhole  W $0.08992
₿0.000011
0.51 $408.36M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$59.03M
₿4.68K
$896.5M
₿119.53K
$408.36M
₿21.52K
Previsão de Preço do Wormhole(w)
176 L2 Standard Bridged WETH (Base)  WETH $1,814.29
0.22 $407.84M
$1,850.45
$1,784.12
$361.93M
$407.84M
$407.84M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
178 USDB  USDB $0.9992
₿0.000014
-0.11 $405.75M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$809.22K
₿645.01
$405.75M
$405.75M
₿0
Previsão de Preço do USDB(usdb)
179 ether.fi Staked ETH  EETH $1,806.94
₿0.051
-1.28 $403.42M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$4.38K
₿2.15
$4.44B
₿54.93K
$403.42M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
181 Chiliz  CHZ $0.04158
₿0.0000020
-3.90 $397.15M
₿18.72K
$0.04326
₿0.0000022
$0.04148
₿0.0000020
$58.16M
₿1.44K
$397.15M
₿18.72K
$397.15M
₿18.72K
Previsão de Preço do Chiliz(chz)
182 Conflux Token  CFX $0.0773
₿0.0000050
-5.51 $396.05M
₿19.35K
$0.08188
₿0.0000050
$0.07645
₿0.0000046
$31.4M
₿1.96K
$434.43M
₿27.57K
$396.05M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
184 Super OETH  SUPEROETHB $1,811.47
0.17 $391.07M
$1,848.16
$1,782.89
$63.03K
$391.07M
$391.07M
Previsão de Preço do Super OETH(superoethb)
185 Beam  BEAM $0.007383
₿0.00000044
0.71 $387M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$33.9M
₿389.45
$437.11M
₿27.79K
$387M
₿23.51K
Previsão de Preço do Beam(beam)
186 Compound Governance Token  COMP $43.07
₿0.0010
-2.90 $384.95M
₿7K
$44.68
₿0.0010
$42.78
₿0.0010
$26.08M
₿632.52
$430.54M
₿10.21K
$384.95M
₿7K
Previsão de Preço do Compound Governance Token(comp)
187 Popcat  POPCAT $0.3865
₿0.0000031
-2.91 $379.16M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$149.21M
₿192.09
$379.16M
₿3.11K
$379.16M
₿3.11K
Previsão de Preço do Popcat(popcat)
188 Turbo  TURBO $0.005406
₿0.000000011
18.54 $373.08M
₿772.11
$0.005867
₿0.000000011
$0.004561
₿0.000000010
$368.26M
₿111.06
$373.08M
₿772.11
$373.08M
₿772.11
Previsão de Preço do Turbo(turbo)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,812.51
-0.04 $364.7M
$1,852.12
$1,783.07
$236.83M
$364.7M
$364.7M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
190 USDD  USDD $1
₿0.000014
-0.02 $360.56M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$17.04M
₿73.99
$360.56M
$360.56M
₿10.71K
191 Olympus  OHM $21.65
₿0.00018
-0.40 $354.49M
₿2.96K
$21.75
₿0.00017
$21.48
₿0.00017
$446.92K
₿12.82
$383.93M
₿4K
$354.49M
₿2.96K
Previsão de Preço do Olympus(ohm)
192 Ronin  RON $0.5689
₿0.000053
-2.00 $352.29M
₿16.63K
$0.5809
₿0.000055
$0.5627
₿0.000053
$7.66M
₿319.75
$568.77M
₿53.35K
$352.29M
₿16.63K
Previsão de Preço do Ronin(ron)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.32 $350.98M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$464.17K
₿215.65
$350.98M
$350.98M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
194 Terra  LUNC $0.00006441
₿0.0000000018
-1.57 $349.93M
₿10.87K
$0.00006559
₿0.0000000019
$0.00006344
₿0.0000000018
$12.28M
₿588.86
$418.46M
₿12.69K
$349.93M
₿10.87K
Previsão de Preço do Terra(lunc)
195 Axelar  AXL $0.3695
₿0.000019
0.32 $348.83M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$9.1M
₿619.31
$442.39M
₿22.79K
$348.83M
₿12.44K
Previsão de Preço do Axelar(axl)
196 Saros  SAROS $0.1327
₿0.00000010
4.33 $348.57M
₿283.21
$0.133
₿0.00000011
$0.1239
₿0.00000010
$9.97M
₿55.72
$1.33B
₿1.08K
$348.57M
₿283.21
Previsão de Preço do Saros(saros)
197 Sun Token  SUN $0.01809
₿0.00000022
3.90 $347.85M
₿2.18K
$0.01827
₿0.00000022
$0.01739
₿0.00000021
$71.33M
₿387.46
$359.81M
₿4.41K
$347.85M
₿2.18K
Previsão de Preço do Sun Token(sun)
198 AMP Token  AMP $0.004131
₿0.00000013
-1.91 $347.81M
₿7.37K
$0.004234
₿0.00000013
$0.004098
₿0.00000012
$9.05M
₿218.59
$411.56M
₿13.06K
$347.81M
₿7.37K
Previsão de Preço do AMP Token(amp)
199 Trust Wallet Token  TWT $0.8222
₿0.000017
-1.74 $342.64M
₿7.38K
$0.8389
₿0.000018
$0.8155
₿0.000017
$7.94M
₿283.36
$822.37M
₿17.71K
$342.64M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
0.16 $324.17M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$2.54M
₿133.07
$324.17M
₿6.23K
$324.17M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
203 LayerZero  ZRO $2.88
-5.50 $320.13M
$3.06
$2.82
$52.65M
$2.88B
$320.13M
Previsão de Preço do LayerZero(zro)
204 Frax  FRAX $0.9997
₿0.000014
-0.01* $319.76M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$7.6M
₿607.03
$319.76M
₿9.54K
$319.76M
₿9.54K
205 Creditcoin  CTC $0.7077
₿0.000011
1.82 $317.68M
₿3.77K
$0.7376
₿0.000012
$0.6865
₿0.000011
$23.05M
₿123.77
$424.13M
₿6.95K
$317.68M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
207 MimbleWimbleCoin  MWC $28.69
₿0.00019
2.17 $314.74M
₿2.15K
$28.67
₿0.00020
$27.98
₿0.00018
$195.87K
₿0.11
$314.74M
₿2.15K
$314.74M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
208 SuperFarm  SUPER $0.6901
₿0.000015
-1.97 $311.52M
₿7.2K
$0.7145
₿0.000017
$0.6769
₿0.000015
$12.28M
₿170.02
$689.67M
₿15.93K
$311.52M
₿7.2K
Previsão de Preço do SuperFarm(super)
209 Akash Network  AKT $1.25
₿0.000058
-2.72 $309.83M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$7.07M
₿109.29
$310.89M
₿13.7K
$309.83M
₿13.59K
Previsão de Preço do Akash Network(akt)
210 Resolv USR  USR $0.9996
-0.01* $309.32M
$0.9999
$0.9991
$10.66M
$309.32M
$309.32M
Previsão de Preço do Resolv USR(usr)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,138
-0.17 $304.02M
$95,082
$93,760
$4.39M
$304.02M
$304.02M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Mina Protocol  MINA $0.247
₿0.000014
-3.97 $303.36M
₿16.15K
$0.2572
₿0.000015
$0.2442
₿0.000014
$10.88M
₿546.62
$303.36M
₿17.07K
$303.36M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
214 Cheems Token  CHEEMS $0.000001469
₿0.00000000000067
2.21 $298.65M
₿0
$0.000001469
₿0.00000000000076
$0.000001379
₿0.00000000000058
$5.52M
₿0.49
$298.65M
$298.65M
₿0
Previsão de Preço do Cheems Token(cheems)
215 Wemix Token  WEMIX $0.7096
₿0.000028
2.02 $298.17M
₿10.28K
$0.7127
₿0.000030
$0.6913
₿0.000028
$1.65M
₿115.52
$383.02M
₿27.64K
$298.17M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
216 Gnosis  GNO $112.77
₿0.0051
-1.62 $292.02M
₿13.49K
$115.86
₿0.0053
$112.24
₿0.0052
$20.92M
₿76.52
$338.3M
₿15.63K
$292.02M
₿13.49K
Previsão de Preço do Gnosis(gno)
219 Ether.fi Staked BTC  EBTC $93,921
-0.62 $286.83M
$95,812
$92,827
$540.4K
$286.83M
$286.83M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
220 Venom  VENOM $0.1376
₿0.0000077
-0.44 $285.02M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$849.61K
₿310.98
$1B
₿292.92
$285.02M
₿0
Previsão de Preço do Venom(venom)
221 Golem  GLM $0.2831
₿0.0000076
-1.44 $283.17M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$14.11M
₿224.55
$283.17M
₿7.62K
$283.17M
₿7.62K
Previsão de Preço do Golem(glm)
222 Quorium  QGOLD $3,303.27
₿0.034
-1.29 $277.47M
₿0
$3,361.97
₿0.034
$2,713.14
₿0.032
$104.78K
₿5.59
$277.47M
$277.47M
₿0
Previsão de Preço do Quorium(qgold)
224 1inch  1INCH $0.1992
₿0.0000081
0.35 $276.12M
₿9.3K
$0.2058
₿0.0000085
$0.1985
₿0.0000080
$39.44M
₿675.32
$298.82M
₿12.17K
$276.12M
₿9.3K
Previsão de Preço do 1inch(1inch)
225 MX Token  MX $2.87
₿0.000079
0.19 $270.96M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.54M
₿907.8
$1.2B
₿34.19K
$270.96M
₿7.89K
Previsão de Preço do MX Token(mx)
226 Dash  DASH $21.8
₿0.00052
-3.44 $266.85M
₿6.22K
$22.63
₿0.00055
$21.66
₿0.00052
$24.65M
₿729.96
$266.85M
₿10.03K
$266.85M
₿6.22K
Previsão de Preço do Dash(dash)
227 Stader ETHx  ETHX $1,914.23
₿0.051
0.23 $266.69M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$93.07K
₿15.05
$266.69M
₿6.4K
$266.69M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
228 Kusama  KSM $16.11
₿0.00057
-2.62 $264.3M
₿5.2K
$16.57
₿0.00061
$15.96
₿0.00057
$10.43M
₿368.76
$264.3M
₿5.79K
$264.3M
₿5.2K
Previsão de Preço do Kusama(ksm)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,812
0.22 $262.67M
$1,851.57
$1,783.5
$11M
$262.67M
$262.67M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Snek  SNEK $0.0035
₿0.000000016
-6.66 $260.66M
₿1.18K
$0.003801
₿0.000000017
$0.003472
₿0.000000015
$1.8M
₿18.49
$263.82M
₿1.22K
$260.66M
₿1.18K
Previsão de Preço do Snek(snek)
232 SafePal  SFP $0.5205
₿0.000013
-1.22 $260.15M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$2.9M
₿283.26
$260.15M
₿6.52K
$260.15M
₿6.03K
Previsão de Preço do SafePal(sfp)
233 Theta Fuel  TFUEL $0.03749
₿0.0000015
-1.46 $259.48M
₿9.97K
$0.03882
₿0.0000017
$0.03723
₿0.0000015
$3.82M
₿865.08
$259.54M
₿9.97K
$259.48M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
234 Zilliqa  ZIL $0.01303
₿0.00000046
-1.72 $258.17M
₿8.56K
$0.0133
₿0.00000048
$0.01287
₿0.00000046
$13.5M
₿447.52
$267.06M
₿8.92K
$258.17M
₿8.56K
Previsão de Preço do Zilliqa(zil)
236 Blur  BLUR $0.1115
₿0.0000074
-2.42 $257.49M
₿11.38K
$0.1168
₿0.0000080
$0.11
₿0.0000073
$21.64M
₿715.12
$334.56M
₿22.31K
$257.49M
₿11.38K
Previsão de Preço do Blur(blur)
237 Notcoin  NOT $0.002516
₿0.00000000054
1.68 $257.33M
$0.002664
$0.00245
$44.42M
$257.33M
$257.33M
Previsão de Preço do Notcoin(not)
238 Synthetix Network Token  SNX $0.7567
₿0.000055
-1.95 $256.88M
₿18.2K
$0.7754
₿0.000059
$0.7485
₿0.000055
$18.96M
₿676.8
$257.2M
₿18.23K
$256.88M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.