$3.19T
Capitalização total de mercado
$114.14B
Volume total
BTC 57.08%     ETH 11.39%
Dominância

Página de Resultados 2 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 tBTC  TBTC $90,781
₿1.00030
-0.02 $564.87M
₿2.51K
$91,651
₿1.010
$90,266
₿0.99
$12.78M
₿11.52
$564.87M
₿2.51K
$564.87M
₿2.51K
Previsão de Preço do tBTC(tbtc)
145 Usual USD  USD0 $0.9986
0.06 $550.46M
$0.9999
$0.9952
$3.24M
$550.46M
$550.46M
Previsão de Preço do Usual USD(usd0)
146 The Graph  GRT $0.05177
₿0.0000046
-0.57 $549.88M
₿44.46K
$0.05294
₿0.0000049
$0.05133
₿0.0000046
$18.94M
₿1.35K
$559.72M
₿50.71K
$549.88M
₿44.46K
Previsão de Preço do The Graph(grt)
147 Tezos  XTZ $0.5048
₿0.000017
-1.43 $538.9M
₿17.61K
$0.5164
₿0.000018
$0.5042
₿0.000017
$20.17M
₿564.27
$549.03M
₿17.98K
$538.9M
₿17.61K
Previsão de Preço do Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $3,015.92
-0.71 $535M
$3,044.09
$2,987.61
$406.64M
$535M
$535M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
149 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,016.72
-0.81 $534.04M
$3,043.75
$2,988.75
$213.4M
$534.04M
$534.04M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
150 Celestia  TIA $0.6223
₿0.00016
-2.27 $527.35M
₿28.75K
$0.6728
₿0.00016
$0.621
₿0.00016
$101.46M
₿1.37K
$719.52M
₿168.81K
$527.35M
₿28.75K
Previsão de Preço do Celestia(tia)
151 TrueUSD  TUSD $0.9965
₿0.000014
0.02 $492.63M
₿7.28K
$0.9972
₿0.000014
$0.9946
₿0.000014
$6.4M
₿694.9
$492.63M
₿7.28K
$492.63M
₿7.28K
153 IOTA  IOTA $0.1163
₿0.0000043
-2.04 $484.94M
₿13.77K
$0.1211
₿0.0000045
$0.1162
₿0.0000042
$9.41M
₿326.49
$554.09M
₿19.74K
$484.94M
₿13.77K
Previsão de Preço do IOTA(iota)
154 Mantle Bridged USDT (Mantle)  USDT $0.999
₿0.000014
0.39 $485M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$2.27M
₿215.65
$485M
$485M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
155 Ether.fi  ETHFI $0.7941
₿0.000079
1.99 $483.52M
₿9.18K
$0.8463
₿0.000085
$0.7728
₿0.000078
$46.43M
₿4.62K
$793.41M
₿79.7K
$483.52M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
157 FLOKI  FLOKI $0.00004952
₿0.0000000027
-0.64 $478.51M
₿26.82K
$0.00005067
₿0.0000000029
$0.00004907
₿0.0000000027
$34.54M
₿2.39K
$495.48M
₿27.61K
$478.51M
₿26.82K
Previsão de Preço do FLOKI(floki)
158 USDD  USDD $0.9994
₿0.000014
0.04 $475.33M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.2M
₿73.99
$475.89M
$475.33M
₿10.71K
161 Telcoin  TEL $0.004868
₿0.000000057
-6.86 $462.91M
₿4.47K
$0.005278
₿0.000000061
$0.004867
₿0.000000057
$2.74M
₿31.48
$486.87M
₿5.75K
$462.91M
₿4.47K
Previsão de Preço do Telcoin(tel)
162 Stader ETHx  ETHX $3,241.49
₿0.051
-0.86 $462.87M
₿6.4K
$3,272.68
₿0.052
$3,212.28
₿0.051
$218.95K
₿15.05
$462.87M
₿6.4K
$462.87M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
163 Pendle  PENDLE $2.74
₿0.000096
-0.02 $450.62M
₿9.16K
$2.82
₿0.000098
$2.69
₿0.000087
$73.46M
₿1.99K
$771.17M
₿24.43K
$450.62M
₿9.16K
Previsão de Preço do Pendle(pendle)
164 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.12 $441.53M
$1.21
$1.21
$0
$441.53M
$441.53M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
165 Ethereum Name Service  ENS $11.6
₿0.00029
-1.30 $440.18M
₿9.07K
$11.97
₿0.00030
$11.56
₿0.00028
$34.73M
₿687.08
$1.16B
₿29.25K
$440.18M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
167 Trust Wallet Token  TWT $1.05
₿0.000017
-2.73 $439.46M
₿7.38K
$1.09
₿0.000018
$1.05
₿0.000017
$12.52M
₿283.36
$1.05B
₿17.71K
$439.46M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
168 Pyth Network  PYTH $0.07625
₿0.000010
-3.22 $438.69M
₿16.31K
$0.07892
₿0.000011
$0.07446
₿0.000010
$20.87M
₿1.09K
$762.94M
₿108.72K
$438.69M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
169 Conflux Token  CFX $0.08346
₿0.0000050
0.42 $430.8M
₿19.35K
$0.08476
₿0.0000050
$0.08267
₿0.0000046
$13.85M
₿1.96K
$478.65M
₿27.57K
$430.8M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
170 Bitcoin SV  BSV $21.17
₿0.0013
-0.20 $422.46M
₿26.35K
$21.32
₿0.0013
$21.01
₿0.0013
$13.5M
₿597.4
$422.46M
₿28.11K
$422.46M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
173 GHO  GHO $0.9997
₿0.000014
0.06 $418.82M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$63.11M
₿59.52
$418.82M
₿676.45
$418.82M
₿676.45
Previsão de Preço do GHO(gho)
174 The Sandbox  SAND $0.1596
₿0.0000087
-0.69 $417.16M
₿19.71K
$0.1638
₿0.0000091
$0.1587
₿0.0000086
$22.87M
₿1.56K
$478.89M
₿26.26K
$417.16M
₿19.71K
Previsão de Preço do The Sandbox(sand)
177 BitTorrent  BTT $0.000000416
₿0.000000000021
0.23 $410.09M
₿20.58K
$0.000000418
₿0.000000000021
$0.0000004143
₿0.000000000021
$17.16M
₿622.74
$411.73M
₿21.04K
$410.09M
₿20.58K
Previsão de Preço do BitTorrent(btt)
178 Helium  HNT $2.2
₿0.000079
-1.62 $409.41M
₿12.94K
$2.27
₿0.000082
$2.17
₿0.000078
$6.05M
₿718.39
$490.01M
₿17.65K
$409.41M
₿12.94K
Previsão de Preço do Helium(hnt)
179 Sun Token  SUN $0.02129
₿0.00000022
1.77 $408.38M
₿2.18K
$0.02133
₿0.00000022
$0.02091
₿0.00000021
$22.34M
₿387.46
$423.69M
₿4.41K
$408.38M
₿2.18K
Previsão de Preço do Sun Token(sun)
181 USDB  USDB $0.9998
₿0.000014
0.90 $405.65M
₿0
$1
₿0.000014
$0.9762
₿0.000014
$7.51K
₿645.01
$405.65M
$405.65M
₿0
Previsão de Preço do USDB(usdb)
182 Decred  DCR $23.5
₿0.00036
-9.35 $402.28M
₿5.82K
$26.44
₿0.00037
$23.38
₿0.00036
$6.77M
₿45.63
$402.3M
₿7.65K
$402.28M
₿5.82K
Previsão de Preço do Decred(dcr)
183 Swell Ethereum  SWETH $3,296.1
₿0.053
-0.50 $399.84M
₿11.03K
$3,333.42
₿0.054
$3,276.43
₿0.052
$69.52K
₿54.8
$399.86M
₿11.03K
$399.84M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
186 Coinbase Wrapped Staked ETH  CBETH $3,337.98
₿0.053
-0.85 $388.88M
₿9.54K
$3,367.45
₿0.054
$3,305.74
₿0.053
$6.99M
₿151.43
$1.24B
₿78.73K
$388.88M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
187 JUST  JST $0.03919
₿0.00000055
1.49 $388.03M
₿4.98K
$0.03929
₿0.00000057
$0.03856
₿0.00000055
$26.75M
₿453.18
$388.03M
₿5.54K
$388.03M
₿4.98K
Previsão de Preço do JUST(jst)
188 Binance-Peg Dogecoin  DOGE $0.151
₿0.0000026
-2.31 $387.45M
₿0
$0.1546
₿0.0000027
$0.1498
₿0.0000026
$3.06M
₿54.74
$387.45M
$387.45M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
189 Basic Attention Token  BAT $0.2612
₿0.0000044
17.11 $388.8M
₿6.64K
$0.2645
₿0.0000047
$0.2207
₿0.0000044
$110.72M
₿1.23K
$389.92M
₿6.67K
$388.8M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
191 APENFT  NFT $0.000000387
₿0.0000000000077
-0.77 $383.37M
₿7.61K
$0.0000003903
₿0.0000000000078
$0.0000003849
₿0.0000000000076
$41.87M
₿353.29
$383.37M
₿7.69K
$383.37M
₿7.61K
Previsão de Preço do APENFT(nft)
192 dogwifhat  WIF $0.3838
₿0.000049
0.50 $383.27M
₿49.99K
$0.3929
₿0.000056
$0.3758
₿0.000049
$114.65M
₿7.3K
$383.27M
₿49.99K
$383.27M
₿49.99K
Previsão de Preço do dogwifhat(wif)
193 Flow  FLOW $0.235
₿0.000017
0.67 $382.1M
₿26.23K
$0.2377
₿0.000018
$0.2324
₿0.000017
$3.55M
₿608.01
$382.1M
₿26.23K
$382.1M
₿26.23K
Previsão de Preço do Flow(flow)
194 BENQI Liquid Staked AVAX  SAVAX $18.53
₿0.00077
0.82 $380.31M
₿5.14K
$18.66
₿0.00078
$18.34
₿0.00076
$1.58M
₿25.86
$380.31M
₿5.14K
$380.31M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $91,410
₿1.0019
0.18 $378.32M
₿3.48K
$91,814
₿1.0076
$90,598
₿0.99
$23.16M
₿290.49
$378.32M
₿3.48K
$378.32M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
198 ether.fi Staked ETH  EETH $3,017.5
₿0.051
-0.86 $367.88M
₿20.76K
$3,048.29
₿0.051
$2,991.82
₿0.050
$70.08K
₿2.15
$8.09B
₿54.93K
$367.88M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
199 Gala  GALA $0.007844
₿0.00000084
0.26 $366.92M
₿31.94K
$0.008135
₿0.00000094
$0.007767
₿0.00000083
$43.92M
₿3.63K
$366.92M
₿31.94K
$366.92M
₿31.94K
Previsão de Preço do Gala(gala)
200 Theta Network  THETA $0.3642
₿0.000039
-1.02 $364.6M
₿39.59K
$0.3752
₿0.000042
$0.3633
₿0.000039
$12.78M
₿2.97K
$364.6M
₿39.59K
$364.6M
₿39.59K
Previsão de Preço do Theta Network(theta)
201 Olympus  OHM $21.91
₿0.00018
-0.38 $358.66M
₿2.96K
$22.14
₿0.00017
$21.78
₿0.00017
$245.33K
₿12.82
$459.12M
₿4K
$358.66M
₿2.96K
Previsão de Preço do Olympus(ohm)
202 Gnosis  GNO $134.53
₿0.0051
-1.49 $355.03M
₿13.49K
$136.75
₿0.0053
$133.58
₿0.0052
$5.33M
₿76.52
$403.5M
₿15.63K
$355.03M
₿13.49K
Previsão de Preço do Gnosis(gno)
203 ZKsync  ZK $0.03889
₿0.0000055
-2.55 $346.45M
$0.04125
$0.03825
$34.87M
$846.14M
$346.45M
Previsão de Preço do ZKsync(zk)
204 TOMI  TOMI $0.00000617
₿0.000010
2.73 $343.36M
₿1.22K
$0.00000615
₿0.000010
$0.00000601
₿0.0000099
$94.65K
₿267.23
$343.36M
₿1.47K
$343.36M
₿1.22K
Previsão de Preço do TOMI(tomi)
205 Fartcoin  FARTCOIN $0.3411
0.37 $336.98M
$0.35
$0.3162
$177.45M
$336.98M
$336.98M
Previsão de Preço do Fartcoin(fartcoin)
206 EURC  EURC $1.16
₿0.000015
-0.05 $333.26M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$38.02M
₿24.04
$333.26M
₿765.5
$333.26M
₿765.5
Previsão de Preço do EURC(eurc)
207 Merlin Chain  MERL $0.3164
-36.55 $333.85M
$0.4988
$0.2751
$113.71M
$666.45M
$333.85M
Previsão de Preço do Merlin Chain(merl)
209 Decentraland  MANA $0.17
₿0.0000086
0.35 $326.09M
₿16.16K
$0.1725
₿0.0000091
$0.1675
₿0.0000086
$18.95M
₿1.63K
$372.66M
₿19.02K
$326.09M
₿16.16K
Previsão de Preço do Decentraland(mana)
212 MimbleWimbleCoin  MWC $28.46
₿0.00019
-1.80 $323.03M
₿2.15K
$29.74
₿0.
$28.06
₿0.
$140.04K
₿0
$323.03M
₿2.15K
$323.03M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
214 Kinesis Gold  KAU $134.89
₿0.0011
0.98 $321.86M
₿1.53K
$137.72
₿0.0011
$126.42
₿0.0010
$8.58M
₿9.1
$321.86M
$321.86M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
217 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.23 $312.82M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$1.65M
₿133.07
$312.82M
₿6.23K
$312.82M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
218 Ultima  ULTIMA $3,100.87
₿0.070
3.11 $310.1M
₿1.9K
$3,184.27
₿0.
$3,003.11
₿0.
$19.62M
₿0
$310.1M
₿7.04K
$310.1M
₿1.9K
Previsão de Preço do Ultima(ultima)
219 NEO  NEO $4.37
₿0.00028
-0.23 $308.28M
₿20.14K
$4.43
₿0.00029
$4.33
₿0.00027
$12.45M
₿2.25K
$437.1M
₿28.56K
$308.28M
₿20.14K
Previsão de Preço do NEO(neo)
220 SwissBorg  BORG $0.3093
₿0.0000036
7.58 $303.6M
₿3.62K
$0.3176
₿0.0000038
$0.2866
₿0.0000035
$1.24M
₿25.58
$303.6M
₿3.62K
$303.6M
₿3.62K
Previsão de Preço do SwissBorg(borg)
222 Raydium  RAY $1.13
₿0.000027
-3.74 $302.34M
₿7.33K
$1.19
₿0.000029
$1.11
₿0.000027
$40.26M
₿352.53
$625.47M
₿15.49K
$302.34M
₿7.33K
Previsão de Preço do Raydium(ray)
223 Chiliz  CHZ $0.02982
₿0.0000020
2.13 $301.94M
₿18.72K
$0.02986
₿0.0000022
$0.02886
₿0.0000020
$23.05M
₿1.44K
$301.94M
₿18.72K
$301.94M
₿18.72K
Previsão de Preço do Chiliz(chz)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,013.5
-0.81 $300.97M
$3,044.59
$2,987.77
$5.71M
$300.97M
$300.97M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Frax Ether  FRXETH $2,978.67
₿0.051
-0.79 $294.95M
₿13K
$3,005.96
₿0.051
$2,951.13
₿0.050
$76K
₿97.69
$294.95M
₿13K
$294.95M
₿13K
Previsão de Preço do Frax Ether(frxeth)
230 Zebec Network  ZBCN $0.003078
-4.26 $295.04M
$0.003239
$0.003059
$16.5M
$307.75M
$295.04M
Previsão de Preço do Zebec Network(zbcn)
231 Compound Governance Token  COMP $29.97
₿0.0010
-2.11 $289.08M
₿7K
$30.79
₿0.0010
$29.98
₿0.0010
$27.23M
₿632.52
$299.86M
₿10.21K
$289.08M
₿7K
Previsão de Preço do Compound Governance Token(comp)
232 Undeads Games  UDS $2.78
5.10 $284.28M
$2.78
$2.64
$1.12M
$694.09M
$284.28M
Previsão de Preço do Undeads Games(uds)
233 Frax  FRAX $0.9942
₿0.000014
0.03 $281.81M
₿9.54K
$0.9944
₿0.000014
$0.9928
₿0.000014
$2.16M
₿607.03
$281.81M
₿9.54K
$281.81M
₿9.54K
234 1inch  1INCH $0.1997
₿0.0000081
4.81 $280.05M
₿9.3K
$0.2094
₿0.0000085
$0.1894
₿0.0000080
$67.09M
₿675.32
$300.08M
₿12.17K
$280.05M
₿9.3K
Previsão de Preço do 1inch(1inch)
236 Arweave  AR $4.19
₿0.00044
0.79 $274.61M
₿28.72K
$4.32
₿0.00046
$4.12
₿0.00043
$40.95M
₿462.18
$274.61M
₿28.72K
$274.61M
₿28.72K
Previsão de Preço do Arweave(ar)
238 EigenCloud (prev. EigenLayer)  EIGEN $0.617
₿0.00015
1.20 $273.82M
$0.6522
$0.605
$44.01M
$1.09B
₿258.73K
$273.82M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
239 LayerZero  ZRO $1.35
2.11 $272.68M
$1.36
$1.31
$22.81M
$1.35B
$272.68M
Previsão de Preço do LayerZero(zro)
243 crvUSD  CRVUSD $1
₿0.000014
0.04 $260.15M
₿2.1K
$1
₿0.000014
$0.9958
₿0.000014
$11.8M
₿330.85
$260.14M
₿2.1K
$260.15M
₿2.1K
245 Immutable  IMX $0.3123
₿0.000037
-3.57 $253.41M
₿53.58K
$0.3267
₿0.000039
$0.3109
₿0.000037
$14.05M
₿841.95
$624.46M
₿75.31K
$253.41M
₿53.58K
Previsão de Preço do Immutable(imx)
246 APEcoin  APE $0.2763
₿0.000023
0.51 $251.42M
₿14.95K
$0.2846
₿0.000024
$0.2726
₿0.000023
$19.1M
₿1.23K
$276.69M
₿23.81K
$251.42M
₿14.95K
Previsão de Preço do APEcoin(ape)
247 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
8.40 $249.48M
₿0
$0.00000125
₿0.00000000000076
$0.00000112
₿0.00000000000058
$2.31M
₿0.49
$249.48M
$249.48M
₿0
Previsão de Preço do Cheems Token(cheems)
249 Mantle Bridged WETH (Mantle)  WETH $3,014
₿0.050
-0.78 $248.48M
₿0
$3,042.5
₿0.051
$2,989.5
₿0.050
$892.67K
₿272.2
$248.48M
$248.48M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
250 OriginTrail  TRAC $0.5531
₿0.000016
-6.33 $247.39M
₿6.61K
$0.5959
₿0.000016
$0.5465
₿0.000015
$4.3M
₿71.98
$276.56M
₿8.19K
$247.39M
₿6.61K
Previsão de Preço do OriginTrail(trac)
251 Golem  GLM $0.2455
₿0.0000076
9.15 $245.78M
₿7.62K
$0.2693
₿0.0000080
$0.224
₿0.0000076
$56.34M
₿224.55
$245.78M
₿7.62K
$245.78M
₿7.62K
Previsão de Preço do Golem(glm)
254 Instadapp  FLUID $3.15
₿0.000028
-5.74 $244.21M
₿512.01
$3.34
₿0.000029
$3.08
₿0.000028
$12.55M
₿0.61
$315.16M
₿2.85K
$244.21M
₿512.01
Previsão de Preço do Instadapp(fluid)
255 eCash  XEC $0.0000122
₿0.0000000010
0.04 $243.64M
₿19.98K
$0.0000123
₿0.0000000010
$0.00001208
₿0.0000000010
$4.59M
₿358.24
$243.64M
₿21.31K
$243.64M
₿19.98K
Previsão de Preço do eCash(xec)
257 Treehouse ETH  TETH $3,687.14
-0.22 $240.47M
$3,716.9
$3,648.34
$2.9M
$240.47M
$240.47M
Previsão de Preço do Treehouse ETH(teth)
259 Aethir  ATH $0.0158
-5.22 $236.99M
$0.01676
$0.01575
$13.75M
$663.6M
$236.99M
Previsão de Preço do Aethir(ath)
262 Wormhole  W $0.04535
₿0.000011
-3.93 $227.81M
₿21.52K
$0.04732
₿0.000012
$0.04463
₿0.000011
$39.8M
₿4.68K
$453.08M
₿119.53K
$227.81M
₿21.52K
Previsão de Preço do Wormhole(w)
263 Bybit Staked SOL  BBSOL $157
-1.71 $227.44M
$161.42
$155.45
$2.08M
$227.44M
$227.44M
Previsão de Preço do Bybit Staked SOL(bbsol)
264 Thorchain  RUNE $0.6426
₿0.00010
-1.72 $225.61M
₿34.56K
$0.6572
₿0.00010
$0.6383
₿0.00010
$85.5M
₿5.37K
$273.16M
₿42.91K
$225.61M
₿34.56K
Previsão de Preço do Thorchain(rune)
265 Elrond  EGLD $7.69
₿0.00076
-3.78 $221.86M
₿20.46K
$8.16
₿0.00079
$7.67
₿0.00075
$14.49M
₿398.24
$221.86M
₿20.46K
$221.86M
₿20.46K
Previsão de Preço do Elrond(egld)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $91,125
0.07 $220.02M
$91,678
$90,601
$4.07M
$220.02M
$220.02M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
268 DeXe  DEXE $4.65
₿0.00022
0.57 $216.92M
₿12.87K
$4.72
₿0.00023
$4.57
₿0.00022
$3.01M
₿211.75
$448.51M
₿21.76K
$216.92M
₿12.87K
Previsão de Preço do DeXe(dexe)
273 Reserve Rights Token  RSR $0.003424
₿0.00000012
-2.01 $209.99M
₿6.58K
$0.003524
₿0.00000014
$0.00339
₿0.00000012
$13.58M
₿521.07
$342.19M
₿13.01K
$209.99M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
274 Zano  ZANO $13.91
₿0.000052
1.13 $209.33M
₿740.27
$14.12
₿0.000052
$13.57
₿0.000050
$2.03M
₿1.57
$209.34M
$209.33M
₿740.27
Previsão de Preço do Zano(zano)
275 Wemix Token  WEMIX $0.4553
₿0.000028
4.94 $208.89M
₿10.28K
$0.4644
₿0.000030
$0.4314
₿0.000028
$3.91M
₿115.52
$249.95M
₿27.64K
$208.89M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
276 Horizen  ZEN $11.68
₿0.00016
-7.42 $205.45M
₿2.44K
$12.74
₿0.00016
$11.57
₿0.00016
$39.6M
₿215.31
$244.96M
₿2.44K
$205.45M
₿2.44K
Previsão de Preço do Horizen(zen)
278 Kamino  KMNO $0.06132
-0.35 $204.76M
$0.06198
$0.06077
$10.05M
$613.11M
$204.76M
Previsão de Preço do Kamino(kmno)
279 MX Token  MX $2.2
₿0.000079
-0.89 $203.76M
₿7.89K
$2.22
₿0.000084
$2.2
₿0.000070
$15.89M
₿907.8
$906.24M
₿34.19K
$203.76M
₿7.89K
Previsão de Preço do MX Token(mx)
282 Jito  JTO $0.4981
₿0.000052
-7.98 $202.08M
₿6.2K
$0.5413
₿0.000058
$0.4941
₿0.000051
$26.09M
₿2.28K
$497.97M
₿52.91K
$202.08M
₿6.2K
Previsão de Preço do Jito(jto)
283 Kinesis Silver  KAG $54.13
₿0.00041
2.37 $201.87M
₿1.45K
$54.35
₿0.00041
$52.82
₿0.00039
$435.36K
₿6.66
$201.87M
$201.87M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
284 dYdX  DYDX $0.25
₿0.000043
-1.58 $201.67M
₿20.31K
$0.2599
₿0.000045
$0.2489
₿0.000043
$6.82M
₿167.09
$239.6M
₿31.1K
$201.67M
₿20.31K
Previsão de Preço do dYdX(dydx)
285 Onyxcoin  XCN $0.005577
₿0.000000035
0.14 $201.46M
₿980.01
$0.005648
₿0.000000036
$0.005488
₿0.000000034
$11.33M
₿84.72
$269.99M
₿1.7K
$201.46M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
286 Livepeer  LPT $4.16
₿0.00022
0.14 $195.63M
₿7.03K
$4.23
₿0.00024
$4.11
₿0.00022
$20.08M
₿341.58
$195.63M
₿7.03K
$195.63M
₿7.03K
Previsão de Preço do Livepeer(lpt)
287 Compound Wrapped BTC  CWBTC $1,835.67
₿0.020
0.20 $195.54M
₿6.64K
$1,843.47
₿0.020
$1,817.76
₿0.020
$0
₿0
$195.54M
₿6.64K
$195.54M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
288 Synthetix Network Token  SNX $0.5684
₿0.000055
-4.70 $195.26M
₿18.2K
$0.6079
₿0.000059
$0.5677
₿0.000055
$29.02M
₿676.8
$195.5M
₿18.23K
$195.26M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
291 Axie Infinity  AXS $1.14
₿0.00013
-1.00 $190.98M
₿19.8K
$1.18
₿0.00014
$1.14
₿0.00013
$15.92M
₿785.98
$308.29M
₿37.36K
$190.98M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
292 BTSE Token  BTSE $1.17
₿0.000011
-0.58 $189.62M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$7.95M
₿0.06
$234.01M
₿2.22K
$189.62M
₿1.8K
Previsão de Preço do BTSE Token(btse)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀